最新可成匯兌收益挹注 首季獲利年增4倍每股賺6.73元熱門科學園區通過5件投資案 總額近5.8億元
更新報價

復華香港反1  (00651R) ETF 上市

8.42 ▼-0.19 -2.21% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.19 1,691 8.41 34 8.42 321 8.55 8.56 8.41 8.61
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.418.428.42-0.1911691
13:30:008.418.428.42-0.19731690
13:23:548.408.418.41-0.2011617
13:22:448.418.428.42-0.1951616
13:21:248.408.418.41-0.2021611
13:20:278.418.428.41-0.20181609
13:19:528.418.428.41-0.20441591
13:18:568.418.428.42-0.1921547
13:18:528.418.428.41-0.2031545
13:18:148.418.428.42-0.1911542
13:18:018.418.428.42-0.1911541
13:16:448.418.428.42-0.1911540
13:12:188.428.438.42-0.1931539
13:11:538.428.438.42-0.1961536
13:11:358.428.438.42-0.1921530
13:11:308.428.438.42-0.1961528
13:11:178.428.438.42-0.1911522
13:11:168.428.438.42-0.1911521
13:11:068.428.438.42-0.1951520
13:09:488.428.438.42-0.1961515
13:09:318.438.448.43-0.18201509
13:05:058.428.438.43-0.1851489
13:04:438.428.438.42-0.19301484
13:04:378.428.438.43-0.1831454
13:04:258.438.448.43-0.1851451
13:03:358.438.448.43-0.18371446
13:03:278.438.448.44-0.1751409
13:03:208.448.458.44-0.17331404
13:03:058.448.458.44-0.17501371
13:02:498.448.458.44-0.17501321
13:01:418.448.458.44-0.1721271
13:00:558.458.468.45-0.16811269
13:00:278.458.468.46-0.1511188
12:57:078.458.468.46-0.1521187
12:45:318.468.478.46-0.1541185
12:45:228.458.468.46-0.15161181
12:42:398.458.468.46-0.1531165
12:32:498.458.468.46-0.1511162
12:32:268.458.468.46-0.15101161
12:29:488.458.468.46-0.15101151
12:27:308.458.468.46-0.1511141
12:20:248.458.468.46-0.1511140
12:17:158.458.468.46-0.1531139
12:16:238.458.468.46-0.1511136
12:15:438.458.468.46-0.1521135
12:15:228.458.468.45-0.1631133
12:13:528.458.468.46-0.1561130
12:11:258.458.468.46-0.15101124
12:08:158.458.468.45-0.1611114
12:08:038.458.468.46-0.15101113
12:05:068.458.468.46-0.1511103
12:04:488.458.468.46-0.1571102
11:59:328.458.468.46-0.1511095
11:55:118.458.468.46-0.1511094
11:50:198.468.478.46-0.1531093
11:47:438.468.478.47-0.1421090
11:45:288.468.488.46-0.1511088
11:41:108.458.468.45-0.16121087
11:40:598.458.468.46-0.1521075
11:39:558.468.478.46-0.1511073
11:39:098.468.478.46-0.15101072
11:34:538.468.478.46-0.15271062
11:31:008.478.488.47-0.14161035
11:29:198.478.488.48-0.1381019
11:27:158.478.488.48-0.1331011
11:19:018.478.488.48-0.13481008
11:16:048.478.488.47-0.147960
11:14:448.478.488.47-0.1499953
11:13:538.478.488.48-0.132854
11:10:568.468.478.47-0.141852
11:10:558.478.488.47-0.141851
11:06:018.478.488.47-0.1442850
11:04:168.488.498.48-0.135808
10:58:238.488.508.48-0.131803
10:55:138.478.488.48-0.132802
10:53:338.488.498.48-0.136800
10:51:188.488.498.49-0.121794
10:47:588.498.508.49-0.125793
10:45:078.508.518.50-0.111788
10:36:528.518.528.52-0.091787
10:36:058.518.528.52-0.091786
10:32:148.498.518.51-0.1020785
10:26:358.508.518.51-0.1012765
10:23:348.518.528.50-0.115753
10:23:348.518.528.51-0.105748
10:15:028.548.558.54-0.075743
10:14:518.548.558.54-0.075738
10:04:458.538.548.53-0.085733
10:04:318.538.548.53-0.081728
10:03:098.528.548.54-0.0712727
09:58:498.538.548.54-0.071715
09:57:148.528.538.52-0.091714
09:55:198.528.538.52-0.095713
09:53:208.518.528.52-0.091708
09:52:318.508.518.51-0.105707
09:51:458.498.518.51-0.101702
09:51:358.498.508.50-0.111701
09:50:278.488.498.49-0.121700
09:49:288.478.498.47-0.143699
09:48:488.478.498.47-0.1424696
09:48:218.478.488.48-0.131672
09:47:358.478.488.47-0.142671
09:45:578.468.478.47-0.141669
09:45:258.478.488.47-0.142668
09:44:448.468.478.46-0.1510666
09:44:208.468.478.46-0.1510656
09:44:018.468.478.47-0.1410646
09:44:008.478.488.47-0.1434636
09:42:448.488.498.48-0.1310602
09:42:108.498.508.49-0.1210592
09:39:118.488.498.49-0.121582
09:35:168.488.508.50-0.111581
09:32:148.478.488.48-0.1312580
09:32:018.488.498.48-0.1327568
09:31:368.498.508.49-0.121541
09:31:048.498.508.49-0.1230540
09:30:558.508.518.50-0.1154510
09:30:528.518.528.51-0.1011456
09:30:478.528.538.52-0.0920445
09:30:128.538.548.53-0.0810425
09:30:068.548.558.54-0.0711415
09:30:018.558.568.55-0.061404
09:29:348.558.568.55-0.0620403
09:29:268.558.568.55-0.0610383
09:27:388.548.568.54-0.075373
09:22:538.548.558.55-0.062368
09:22:288.558.568.55-0.0620366
09:22:088.558.568.55-0.066346
09:21:398.548.558.55-0.064340
09:21:188.548.558.55-0.066336
09:21:018.548.558.54-0.0730330
09:20:088.548.558.54-0.072300
09:19:028.548.568.56-0.051298
09:13:018.538.578.50-0.11120297
09:13:018.538.578.51-0.1020177
09:13:018.538.578.52-0.0918157
09:13:018.538.578.53-0.088139
09:11:228.548.578.54-0.0717131
09:10:248.558.578.55-0.069114
09:09:558.558.578.55-0.0630105
09:08:588.558.578.55-0.06275
09:07:048.558.568.56-0.05173
09:06:578.568.578.56-0.05172
09:06:398.558.568.56-0.05171
09:02:568.548.558.55-0.065070
09:02:09----8.55-0.062020
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60598.63 -2,451.33 -3.89%
以太幣ETH 2897.67 -138.35 -4.56%
瑞波幣XRP 0.502312 -0.02 -3.59%
比特幣現金BCH 425.04 -29.92 -6.58%
萊特幣LTC 80.00 -3.06 -3.68%
卡達幣ADA 0.447038 -0.02 -3.55%
波場幣TRX 0.126752 0.00 0.44%
恆星幣XLM 0.106096 0.00 -2.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。