FH香港正2  (00650L) 指股基金(指數股票型基金) 上市

29.69 ▼-0.07 -0.24% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.07 1,316 29.69 13 29.71 90 29.43 29.80 29.11 29.76
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.6929.7129.69-0.07111316
13:11:5129.6929.7029.69-0.0711305
13:09:3929.7129.7229.71-0.0511304
13:08:2929.7129.7229.71-0.0531303
13:06:4029.7429.7529.74-0.02181300
13:06:2629.7329.7529.73-0.03101282
13:01:0729.7029.7429.70-0.0651272
12:39:0829.7029.7729.77+0.01101267
12:23:2029.7529.7729.75-0.01161257
12:10:0729.7029.7529.75-0.013501241
12:10:0529.7029.7529.75-0.01350891
12:01:1129.6929.7729.77+0.012541
12:00:5329.6929.7729.77+0.015539
11:34:0829.7329.7629.73-0.031534
11:21:4629.7629.7929.79+0.032533
11:21:3329.7529.8029.80+0.041531
11:21:0629.7229.7729.77+0.011530
11:17:4829.7129.7629.76010529
11:15:5829.7129.7529.75-0.011519
11:12:0529.7029.7529.75-0.011518
11:11:5529.6929.7329.73-0.031517
11:04:0629.6729.6829.67-0.091516
11:00:3929.6829.7129.71-0.0516515
10:59:2129.6829.7029.70-0.061499
10:59:0429.6829.7029.68-0.081498
10:55:3529.6929.7029.69-0.071497
10:52:3029.6429.6929.69-0.071496
10:52:0529.6229.6729.67-0.0920495
10:47:5429.5829.6329.63-0.1322475
10:27:3729.5029.5129.51-0.2513453
10:18:4329.5429.6129.54-0.221440
10:05:4529.5429.5929.54-0.222439
10:05:4329.5429.5929.54-0.222437
10:05:3829.5429.6029.54-0.222435
10:05:3629.5429.6029.54-0.222433
10:05:2629.5429.6029.54-0.225431
10:05:2329.5429.6029.54-0.223426
10:05:2229.5429.6129.54-0.225423
10:05:1729.5429.6029.54-0.225418
10:05:1329.5429.6129.54-0.225413
10:05:1029.5429.6229.54-0.225408
10:05:0129.5429.6129.54-0.222403
10:04:5729.5429.6129.54-0.222401
10:04:5229.5429.6029.54-0.225399
10:04:3829.5429.6029.54-0.221394
09:55:2529.4129.4529.45-0.311393
09:52:0029.3529.3629.35-0.411392
09:51:3029.3629.3929.36-0.401391
09:48:5229.3729.4229.42-0.341390
09:48:1729.3629.4229.36-0.407389
09:48:1529.3429.4029.40-0.361382
09:48:1029.3429.3829.38-0.381381
09:47:4229.3129.3329.33-0.435380
09:47:3729.3129.3629.36-0.401375
09:47:1629.2929.3429.34-0.421374
09:47:0629.2729.3229.32-0.441373
09:47:0429.2429.2929.29-0.471372
09:44:4029.1929.2029.19-0.571371
09:44:2829.2029.2129.20-0.561370
09:43:4629.2029.2129.21-0.551369
09:39:4829.1529.1629.15-0.6118368
09:39:4329.1929.2029.19-0.571350
09:39:0029.2029.2129.20-0.561349
09:37:4429.2029.2329.23-0.531348
09:36:2829.3129.3229.31-0.451347
09:36:1729.3129.3229.32-0.441346
09:36:0029.3129.3229.32-0.441345
09:35:2329.2329.2929.29-0.471344
09:35:1929.2329.2829.28-0.481343
09:34:0429.2529.2629.25-0.512342
09:30:0429.1929.2129.21-0.5540340
09:30:0029.1529.1629.16-0.6017300
09:28:5729.1229.1629.16-0.602283
09:27:0929.1129.1329.11-0.653281
09:26:4229.1529.1629.15-0.619278
09:26:2629.1629.1729.16-0.601269
09:26:0629.1729.1829.17-0.593268
09:25:5329.1729.1829.18-0.581265
09:24:5029.1829.1929.18-0.581264
09:23:4129.1729.1829.18-0.581263
09:23:0329.1729.1829.17-0.591262
09:22:1329.1729.1829.18-0.5812261
09:21:5529.1829.1929.19-0.571249
09:21:3229.2029.2129.20-0.561248
09:20:5229.2029.2129.20-0.563247
09:20:3929.2029.2129.21-0.551244
09:20:3229.2029.2129.21-0.551243
09:20:2329.2029.2129.21-0.551242
09:20:0429.2029.2129.21-0.5510241
09:19:5829.2029.2129.21-0.552231
09:19:5729.2329.2629.23-0.531229
09:19:4329.2329.2529.23-0.5310228
09:19:0329.2429.2629.24-0.521218
09:18:4729.2429.2729.27-0.4913217
09:17:3729.3129.3929.29-0.4739204
09:17:3729.3129.3929.31-0.451165
09:17:0029.3129.3929.29-0.4739164
09:17:0029.3129.3929.31-0.451125
09:16:3929.2529.3929.24-0.5212124
09:16:3929.2529.3929.25-0.5128112
09:16:3829.2929.3929.27-0.493984
09:16:3829.2929.3929.29-0.47145
09:16:1029.2929.3929.29-0.47144
09:15:4829.2929.3929.29-0.47443
09:10:1129.3029.3529.30-0.461339
09:05:1029.3029.4029.40-0.36226
09:00:0929.3029.4329.30-0.461224
09:00:02----29.43-0.331212
 
加密貨幣
比特幣BTC 39097.92 -1,308.35 -3.24%
以太幣ETH 2440.00 -170.94 -6.55%
瑞波幣XRP 0.856551 -0.03 -3.74%
比特幣現金BCH 616.17 -23.03 -3.60%
萊特幣LTC 172.10 -6.56 -3.67%
卡達幣ADA 1.53 -0.07 -4.24%
波場幣TRX 0.071408 0.00 -1.58%
恆星幣XLM 0.327393 -0.02 -4.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。