24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 盛弘:公告董事會決議盈餘轉增資發行新股
熱門
今彩539第113113期 頭獎槓龜
更新報價
復華香港正2
(00650L)
ETF
上市
11.44
▲+0.62
+5.73%
8.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.62
71,797
11.44
420
11.45
532
11.02
11.44
11.01
10.82
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.44
11.45
11.44
+0.62
157
71797
13:30:00
11.46
11.47
11.44
+0.62
1538
71640
13:24:55
11.43
11.44
11.43
+0.61
1
70102
13:24:55
11.43
11.44
11.44
+0.62
100
70101
13:24:52
11.43
11.44
11.44
+0.62
2
70001
13:24:47
11.43
11.44
11.44
+0.62
2
69999
13:24:46
11.43
11.44
11.44
+0.62
262
69997
13:24:38
11.43
11.44
11.43
+0.61
73
69735
13:24:38
11.42
11.43
11.43
+0.61
27
69662
13:24:38
11.42
11.43
11.43
+0.61
10
69635
13:24:37
11.42
11.43
11.43
+0.61
4
69625
13:24:35
11.42
11.43
11.43
+0.61
2
69621
13:24:35
11.42
11.43
11.43
+0.61
3
69619
13:24:34
11.42
11.43
11.43
+0.61
10
69616
13:24:34
11.42
11.43
11.43
+0.61
9
69606
13:24:30
11.42
11.43
11.43
+0.61
2
69597
13:24:29
11.42
11.43
11.43
+0.61
11
69595
13:24:25
11.42
11.43
11.43
+0.61
2
69584
13:24:22
11.42
11.43
11.42
+0.60
1
69582
13:24:21
11.42
11.43
11.43
+0.61
5
69581
13:24:20
11.42
11.43
11.42
+0.60
1
69576
13:24:15
11.42
11.43
11.42
+0.60
1
69575
13:24:13
11.42
11.43
11.43
+0.61
50
69574
13:24:13
11.42
11.43
11.42
+0.60
1
69524
13:24:11
11.42
11.43
11.42
+0.60
1
69523
13:24:08
11.42
11.43
11.42
+0.60
5
69522
13:24:07
11.42
11.43
11.43
+0.61
26
69517
13:24:07
11.42
11.43
11.43
+0.61
2
69491
13:24:07
11.42
11.43
11.43
+0.61
1
69489
13:23:59
11.42
11.43
11.42
+0.60
10
69488
13:23:57
11.42
11.43
11.42
+0.60
9
69478
13:23:53
11.42
11.43
11.42
+0.60
5
69469
13:23:50
11.41
11.43
11.43
+0.61
2
69464
13:23:49
11.41
11.42
11.42
+0.60
2
69462
13:23:44
11.40
11.41
11.42
+0.60
9
69460
13:23:44
11.40
11.41
11.41
+0.59
1
69451
13:23:27
11.40
11.42
11.42
+0.60
2
69450
13:23:26
11.41
11.42
11.41
+0.59
1
69448
13:23:22
11.41
11.42
11.41
+0.59
1
69447
13:23:17
11.41
11.42
11.41
+0.59
1
69446
13:23:16
11.40
11.41
11.41
+0.59
8
69445
13:23:16
11.40
11.41
11.41
+0.59
2
69437
13:23:16
11.40
11.41
11.40
+0.58
20
69435
13:23:14
11.40
11.41
11.40
+0.58
4
69415
13:22:59
11.40
11.41
11.40
+0.58
1
69411
13:22:41
11.39
11.40
11.40
+0.58
16
69410
13:22:40
11.39
11.40
11.40
+0.58
10
69394
13:22:30
11.39
11.40
11.40
+0.58
10
69384
13:22:27
11.39
11.40
11.40
+0.58
10
69374
13:22:27
11.39
11.40
11.40
+0.58
2
69364
13:22:23
11.39
11.40
11.40
+0.58
5
69362
13:22:23
11.39
11.40
11.40
+0.58
1
69357
13:22:19
11.39
11.40
11.39
+0.57
1
69356
13:22:13
11.39
11.41
11.39
+0.57
2
69355
13:21:54
11.39
11.40
11.39
+0.57
225
69353
13:21:46
11.39
11.40
11.40
+0.58
1
69128
13:21:37
11.40
11.41
11.40
+0.58
25
69127
13:21:36
11.40
11.41
11.41
+0.59
9
69102
13:21:33
11.40
11.41
11.41
+0.59
1
69093
13:21:21
11.40
11.41
11.41
+0.59
1
69092
13:21:20
11.41
11.42
11.41
+0.59
79
69091
13:21:12
11.41
11.42
11.42
+0.60
2
69012
13:21:07
11.41
11.42
11.42
+0.60
50
69010
13:21:04
11.41
11.42
11.41
+0.59
93
68960
13:21:01
11.41
11.42
11.42
+0.60
1
68867
13:20:56
11.42
11.43
11.42
+0.60
100
68866
13:20:49
11.42
11.43
11.42
+0.60
2
68766
13:20:46
11.42
11.43
11.43
+0.61
3
68764
13:20:39
11.42
11.43
11.43
+0.61
2
68761
13:20:34
11.41
11.43
11.43
+0.61
2
68759
13:20:28
11.41
11.42
11.42
+0.60
37
68757
13:20:27
11.40
11.41
11.41
+0.59
79
68720
13:20:21
11.39
11.40
11.40
+0.58
2
68641
13:20:19
11.39
11.40
11.40
+0.58
5
68639
13:20:19
11.39
11.40
11.40
+0.58
2
68634
13:20:16
11.39
11.40
11.40
+0.58
3
68632
13:20:15
11.39
11.40
11.40
+0.58
5
68629
13:20:09
11.40
11.41
11.40
+0.58
1
68624
13:20:04
11.40
11.41
11.40
+0.58
1
68623
13:19:57
11.39
11.40
11.40
+0.58
20
68622
13:19:48
11.39
11.40
11.40
+0.58
2
68602
13:19:47
11.39
11.40
11.40
+0.58
5
68600
13:19:38
11.39
11.40
11.40
+0.58
2
68595
13:19:36
11.39
11.40
11.40
+0.58
2
68593
13:19:24
11.40
11.41
11.40
+0.58
240
68591
13:19:22
11.40
11.41
11.40
+0.58
1
68351
13:19:20
11.39
11.40
11.40
+0.58
1
68350
13:19:16
11.40
11.41
11.40
+0.58
26
68349
13:19:16
11.40
11.41
11.40
+0.58
1
68323
13:19:15
11.40
11.41
11.40
+0.58
1
68322
13:19:13
11.40
11.41
11.40
+0.58
1
68321
13:19:11
11.40
11.41
11.40
+0.58
1
68320
13:19:09
11.40
11.41
11.40
+0.58
1
68319
13:19:03
11.39
11.40
11.40
+0.58
24
68318
13:19:02
11.39
11.40
11.40
+0.58
1
68294
13:19:01
11.39
11.40
11.39
+0.57
1
68293
13:18:46
11.39
11.40
11.40
+0.58
2
68292
13:18:43
11.38
11.39
11.39
+0.57
1
68290
13:18:39
11.38
11.39
11.39
+0.57
1
68289
13:18:36
11.39
11.40
11.39
+0.57
2
68288
13:18:23
11.38
11.39
11.39
+0.57
1
68286
13:18:10
11.38
11.39
11.39
+0.57
100
68285
13:18:00
11.39
11.40
11.39
+0.57
39
68185
13:17:50
11.39
11.40
11.39
+0.57
1
68146
13:17:44
11.39
11.40
11.39
+0.57
30
68145
13:17:15
11.39
11.40
11.39
+0.57
1
68115
13:17:12
11.39
11.40
11.40
+0.58
1
68114
13:17:04
11.39
11.40
11.40
+0.58
2
68113
13:16:50
11.38
11.39
11.39
+0.57
2
68111
13:16:44
11.38
11.39
11.39
+0.57
1
68109
13:16:42
11.38
11.39
11.39
+0.57
1
68108
13:16:35
11.38
11.39
11.39
+0.57
5
68107
13:16:32
11.38
11.39
11.38
+0.56
15
68102
13:16:26
11.38
11.39
11.39
+0.57
1
68087
13:16:25
11.38
11.39
11.39
+0.57
30
68086
13:16:24
11.39
11.40
11.39
+0.57
5
68056
13:16:21
11.39
11.40
11.40
+0.58
1
68051
13:16:08
11.38
11.40
11.40
+0.58
10
68050
13:16:06
11.38
11.39
11.39
+0.57
10
68040
13:15:51
11.38
11.40
11.40
+0.58
2
68030
13:15:49
11.39
11.40
11.39
+0.57
113
68028
13:15:49
11.39
11.40
11.40
+0.58
30
67915
13:15:40
11.40
11.41
11.40
+0.58
27
67885
13:15:39
11.40
11.41
11.40
+0.58
5
67858
13:15:23
11.39
11.40
11.40
+0.58
2
67853
13:15:22
11.39
11.40
11.40
+0.58
5
67851
13:14:56
11.38
11.40
11.40
+0.58
10
67846
13:14:55
11.38
11.40
11.40
+0.58
10
67836
13:14:54
11.39
11.40
11.39
+0.57
2
67826
13:14:53
11.39
11.40
11.39
+0.57
4
67824
13:14:43
11.38
11.39
11.39
+0.57
1
67820
13:14:21
11.38
11.39
11.38
+0.56
5
67819
13:14:15
11.39
11.40
11.39
+0.57
99
67814
13:14:09
11.39
11.40
11.40
+0.58
1
67715
13:14:05
11.39
11.40
11.40
+0.58
4
67714
13:14:05
11.39
11.40
11.40
+0.58
2
67710
13:14:04
11.39
11.40
11.39
+0.57
5
67708
13:14:03
11.39
11.40
11.40
+0.58
3
67703
13:13:57
11.40
11.41
11.40
+0.58
63
67700
13:13:56
11.40
11.41
11.40
+0.58
36
67637
13:13:53
11.39
11.40
11.40
+0.58
1
67601
13:13:49
11.40
11.41
11.40
+0.58
62
67600
13:13:41
11.40
11.41
11.40
+0.58
20
67538
13:13:41
11.40
11.41
11.40
+0.58
5
67518
13:13:40
11.40
11.41
11.40
+0.58
1
67513
13:13:36
11.40
11.41
11.40
+0.58
1
67512
13:13:36
11.39
11.40
11.40
+0.58
213
67511
13:13:35
11.39
11.40
11.40
+0.58
100
67298
13:13:33
11.39
11.40
11.40
+0.58
145
67198
13:13:15
11.39
11.40
11.39
+0.57
1
67053
13:13:11
11.39
11.40
11.39
+0.57
1
67052
13:13:05
11.39
11.40
11.39
+0.57
1
67051
13:13:05
11.39
11.40
11.39
+0.57
1
67050
13:13:01
11.38
11.39
11.39
+0.57
4
67049
13:12:55
11.38
11.40
11.40
+0.58
11
67045
13:12:51
11.39
11.40
11.39
+0.57
180
67034
13:12:46
11.39
11.40
11.39
+0.57
1
66854
13:12:44
11.39
11.40
11.40
+0.58
2
66853
13:12:43
11.39
11.40
11.39
+0.57
1
66851
13:12:40
11.39
11.40
11.39
+0.57
28
66850
13:12:40
11.39
11.40
11.39
+0.57
1
66822
13:12:33
11.39
11.40
11.39
+0.57
18
66821
13:12:33
11.38
11.39
11.39
+0.57
2
66803
13:12:29
11.39
11.40
11.39
+0.57
3
66801
13:12:28
11.39
11.40
11.39
+0.57
110
66798
13:12:27
11.39
11.40
11.39
+0.57
1
66688
13:12:25
11.39
11.40
11.39
+0.57
16
66687
13:12:25
11.39
11.40
11.40
+0.58
10
66671
13:12:19
11.38
11.39
11.39
+0.57
23
66661
13:12:06
11.38
11.39
11.39
+0.57
2
66638
13:12:04
11.38
11.39
11.38
+0.56
1
66636
13:12:01
11.38
11.39
11.38
+0.56
1
66635
13:11:59
11.38
11.39
11.38
+0.56
1
66634
13:11:47
11.38
11.39
11.38
+0.56
2
66633
13:11:44
11.38
11.39
11.38
+0.56
1
66631
13:11:44
11.38
11.39
11.38
+0.56
5
66630
13:11:42
11.38
11.39
11.38
+0.56
3
66625
13:11:37
11.37
11.39
11.37
+0.55
2
66622
13:11:37
11.37
11.39
11.37
+0.55
1
66620
13:11:30
11.37
11.38
11.38
+0.56
1
66619
13:11:28
11.37
11.38
11.38
+0.56
5
66618
13:11:21
11.38
11.39
11.38
+0.56
24
66613
13:11:21
11.37
11.38
11.38
+0.56
26
66589
13:11:17
11.37
11.38
11.38
+0.56
50
66563
13:11:17
11.37
11.38
11.38
+0.56
1
66513
13:11:03
11.37
11.38
11.38
+0.56
10
66512
13:10:59
11.37
11.38
11.38
+0.56
1
66502
13:10:52
11.36
11.37
11.37
+0.55
19
66501
13:10:49
11.36
11.37
11.36
+0.54
1
66482
13:10:49
11.36
11.37
11.37
+0.55
1
66481
13:10:32
11.36
11.37
11.36
+0.54
2
66480
13:10:30
11.36
11.37
11.36
+0.54
10
66478
13:10:25
11.36
11.37
11.36
+0.54
1
66468
13:10:19
11.36
11.37
11.36
+0.54
1
66467
13:10:06
11.36
11.37
11.37
+0.55
2
66466
13:09:54
11.36
11.37
11.36
+0.54
1
66464
13:09:48
11.36
11.37
11.36
+0.54
1
66463
13:09:32
11.36
11.37
11.36
+0.54
1
66462
13:09:24
11.36
11.37
11.36
+0.54
2
66461
13:09:07
11.35
11.37
11.35
+0.53
2
66459
13:09:02
11.35
11.37
11.37
+0.55
3
66457
13:08:59
11.35
11.37
11.37
+0.55
18
66454
13:08:59
11.36
11.37
11.36
+0.54
169
66436
13:08:57
11.35
11.36
11.36
+0.54
31
66267
13:08:50
11.35
11.36
11.36
+0.54
10
66236
13:08:37
11.34
11.35
11.35
+0.53
4
66226
13:08:34
11.34
11.35
11.35
+0.53
10
66222
13:08:19
11.34
11.35
11.35
+0.53
5
66212
13:08:12
11.34
11.35
11.34
+0.52
1
66207
13:08:09
11.33
11.34
11.34
+0.52
1
66206
13:08:01
11.33
11.34
11.34
+0.52
4
66205
13:08:00
11.33
11.34
11.34
+0.52
9
66201
13:07:39
11.33
11.34
11.34
+0.52
2
66192
13:07:06
11.33
11.34
11.34
+0.52
5
66190
13:06:31
11.34
11.35
11.34
+0.52
5
66185
13:06:01
11.35
11.36
11.35
+0.53
218
66180
13:05:57
11.35
11.36
11.36
+0.54
5
65962
13:05:57
11.35
11.36
11.36
+0.54
10
65957
13:05:56
11.35
11.36
11.36
+0.54
2
65947
13:05:50
11.35
11.36
11.36
+0.54
5
65945
13:05:41
11.35
11.36
11.36
+0.54
100
65940
13:05:39
11.35
11.36
11.36
+0.54
40
65840
13:05:33
11.36
11.37
11.36
+0.54
5
65800
13:05:32
11.36
11.37
11.36
+0.54
166
65795
13:05:29
11.36
11.37
11.37
+0.55
45
65629
13:05:27
11.36
11.37
11.37
+0.55
6
65584
13:05:22
11.37
11.38
11.37
+0.55
5
65578
13:05:20
11.37
11.38
11.38
+0.56
23
65573
13:05:20
11.36
11.37
11.37
+0.55
14
65550
13:04:59
11.36
11.37
11.37
+0.55
5
65536
13:04:58
11.37
11.38
11.37
+0.55
3
65531
13:04:57
11.37
11.38
11.37
+0.55
4
65528
13:04:54
11.36
11.37
11.37
+0.55
3
65524
13:04:39
11.37
11.38
11.37
+0.55
189
65521
13:04:38
11.37
11.38
11.37
+0.55
1
65332
13:04:36
11.36
11.37
11.37
+0.55
15
65331
13:04:35
11.36
11.37
11.37
+0.55
5
65316
13:04:22
11.36
11.37
11.37
+0.55
20
65311
13:04:20
11.36
11.37
11.37
+0.55
4
65291
13:04:13
11.35
11.36
11.36
+0.54
6
65287
13:04:06
11.35
11.36
11.36
+0.54
6
65281
13:04:04
11.35
11.36
11.36
+0.54
1
65275
13:04:01
11.35
11.36
11.35
+0.53
50
65274
13:03:57
11.34
11.35
11.35
+0.53
28
65224
13:03:57
11.34
11.35
11.35
+0.53
1
65196
13:03:54
11.34
11.35
11.35
+0.53
10
65195
13:03:54
11.34
11.35
11.34
+0.52
2
65185
13:03:51
11.34
11.35
11.35
+0.53
44
65183
13:03:47
11.34
11.35
11.35
+0.53
2
65139
13:03:46
11.34
11.35
11.35
+0.53
1
65137
13:03:44
11.34
11.35
11.35
+0.53
1
65136
13:03:42
11.34
11.35
11.35
+0.53
1
65135
13:03:41
11.34
11.35
11.35
+0.53
1
65134
13:03:40
11.34
11.35
11.35
+0.53
5
65133
13:03:39
11.34
11.35
11.35
+0.53
10
65128
13:03:32
11.34
11.35
11.34
+0.52
1
65118
13:03:29
11.33
11.34
11.34
+0.52
284
65117
13:03:28
11.33
11.34
11.34
+0.52
100
64833
13:03:26
11.33
11.34
11.34
+0.52
403
64733
13:03:24
11.33
11.34
11.34
+0.52
11
64330
13:03:24
11.33
11.34
11.34
+0.52
399
64319
13:03:13
11.32
11.33
11.33
+0.51
148
63920
13:03:12
11.32
11.33
11.33
+0.51
1
63772
13:03:10
11.32
11.33
11.33
+0.51
10
63771
13:03:07
11.32
11.33
11.33
+0.51
5
63761
13:02:42
11.32
11.33
11.33
+0.51
1
63756
13:02:37
11.32
11.33
11.32
+0.50
5
63755
13:02:22
11.32
11.33
11.32
+0.50
1
63750
13:01:50
11.32
11.33
11.32
+0.50
10
63749
13:01:46
11.32
11.33
11.32
+0.50
128
63739
13:01:32
11.32
11.33
11.33
+0.51
1
63611
13:01:30
11.32
11.33
11.32
+0.50
1
63610
13:01:27
11.32
11.33
11.33
+0.51
2
63609
13:01:23
11.32
11.33
11.32
+0.50
1
63607
13:00:58
11.32
11.33
11.33
+0.51
324
63606
13:00:58
11.32
11.33
11.32
+0.50
1
63282
13:00:56
11.31
11.32
11.32
+0.50
65
63281
13:00:55
11.30
11.31
11.31
+0.49
67
63216
13:00:54
11.29
11.30
11.30
+0.48
11
63149
13:00:51
11.30
11.31
11.30
+0.48
9
63138
13:00:38
11.29
11.30
11.30
+0.48
1
63129
13:00:34
11.28
11.30
11.28
+0.46
2
63128
13:00:06
11.28
11.29
11.28
+0.46
123
63126
13:00:04
11.28
11.29
11.29
+0.47
1
63003
12:59:52
11.28
11.29
11.29
+0.47
1
63002
12:59:49
11.28
11.29
11.29
+0.47
1
63001
12:59:35
11.29
11.30
11.29
+0.47
6
63000
12:59:35
11.29
11.30
11.29
+0.47
126
62994
12:59:34
11.28
11.29
11.29
+0.47
48
62868
12:59:29
11.28
11.29
11.29
+0.47
5
62820
12:59:25
11.28
11.29
11.29
+0.47
1
62815
12:59:21
11.28
11.29
11.29
+0.47
1
62814
12:59:18
11.28
11.29
11.29
+0.47
1
62813
12:59:15
11.28
11.29
11.29
+0.47
10
62812
12:59:06
11.29
11.30
11.29
+0.47
57
62802
12:59:03
11.30
11.31
11.30
+0.48
46
62745
12:58:45
11.29
11.30
11.30
+0.48
56
62699
12:57:59
11.29
11.30
11.29
+0.47
5
62643
12:57:57
11.29
11.30
11.29
+0.47
1
62638
12:57:35
11.29
11.30
11.29
+0.47
5
62637
12:57:28
11.29
11.30
11.29
+0.47
1
62632
12:57:23
11.29
11.30
11.29
+0.47
9
62631
12:57:13
11.29
11.30
11.29
+0.47
1
62622
12:57:08
11.29
11.30
11.29
+0.47
10
62621
12:57:06
11.29
11.30
11.29
+0.47
1
62611
12:56:54
11.29
11.30
11.29
+0.47
1
62610
12:56:52
11.29
11.30
11.30
+0.48
2
62609
12:56:48
11.29
11.30
11.30
+0.48
2
62607
12:56:44
11.29
11.30
11.30
+0.48
1
62605
12:56:44
11.29
11.30
11.30
+0.48
5
62604
12:56:30
11.29
11.30
11.30
+0.48
5
62599
12:56:28
11.29
11.30
11.30
+0.48
10
62594
12:56:26
11.29
11.30
11.30
+0.48
2
62584
12:56:20
11.29
11.30
11.30
+0.48
8
62582
12:55:26
11.29
11.30
11.30
+0.48
1
62574
12:55:14
11.29
11.30
11.30
+0.48
1
62573
12:55:04
11.29
11.30
11.30
+0.48
1
62572
12:54:39
11.29
11.30
11.30
+0.48
1
62571
12:54:38
11.29
11.30
11.30
+0.48
2
62570
12:54:35
11.29
11.30
11.30
+0.48
3
62568
12:54:31
11.29
11.30
11.30
+0.48
1
62565
12:54:28
11.29
11.30
11.30
+0.48
10
62564
12:54:28
11.29
11.30
11.30
+0.48
5
62554
12:54:27
11.29
11.30
11.30
+0.48
5
62549
12:54:27
11.29
11.30
11.30
+0.48
1
62544
12:54:23
11.29
11.30
11.30
+0.48
1
62543
12:54:18
11.29
11.30
11.30
+0.48
4
62542
12:54:15
11.29
11.30
11.30
+0.48
2
62538
12:54:09
11.29
11.30
11.30
+0.48
50
62536
12:54:01
11.29
11.30
11.30
+0.48
20
62486
12:53:36
11.29
11.30
11.30
+0.48
2
62466
12:52:46
11.29
11.30
11.30
+0.48
2
62464
12:52:43
11.29
11.30
11.30
+0.48
1
62462
12:52:34
11.29
11.30
11.30
+0.48
22
62461
12:52:31
11.29
11.30
11.30
+0.48
25
62439
12:52:28
11.29
11.30
11.30
+0.48
5
62414
12:52:27
11.28
11.29
11.29
+0.47
1
62409
12:52:27
11.28
11.29
11.29
+0.47
1
62408
12:52:07
11.28
11.29
11.29
+0.47
1
62407
12:51:54
11.28
11.29
11.29
+0.47
4
62406
12:51:53
11.28
11.29
11.29
+0.47
2
62402
12:51:43
11.28
11.29
11.29
+0.47
4
62400
12:51:42
11.28
11.29
11.28
+0.46
13
62396
12:51:40
11.28
11.29
11.29
+0.47
50
62383
12:51:20
11.28
11.29
11.29
+0.47
2
62333
12:51:13
11.28
11.29
11.29
+0.47
5
62331
12:51:08
11.28
11.29
11.29
+0.47
1
62326
12:51:02
11.28
11.29
11.29
+0.47
5
62325
12:50:53
11.28
11.29
11.29
+0.47
20
62320
12:50:50
11.28
11.29
11.29
+0.47
1
62300
12:50:46
11.28
11.29
11.29
+0.47
3
62299
12:50:36
11.28
11.29
11.28
+0.46
3
62296
12:50:24
11.28
11.29
11.28
+0.46
15
62293
12:48:40
11.28
11.29
11.28
+0.46
10
62278
12:48:29
11.28
11.29
11.28
+0.46
1
62268
12:48:21
11.28
11.29
11.29
+0.47
1
62267
12:47:46
11.28
11.29
11.29
+0.47
1
62266
12:47:39
11.28
11.29
11.29
+0.47
1
62265
12:47:27
11.28
11.29
11.29
+0.47
1
62264
12:47:14
11.28
11.29
11.29
+0.47
10
62263
12:47:13
11.28
11.29
11.29
+0.47
5
62253
12:47:10
11.28
11.29
11.29
+0.47
10
62248
12:47:06
11.28
11.29
11.29
+0.47
2
62238
12:47:03
11.28
11.29
11.29
+0.47
10
62236
12:46:56
11.28
11.29
11.29
+0.47
1
62226
12:46:51
11.28
11.29
11.29
+0.47
10
62225
12:46:35
11.28
11.29
11.29
+0.47
1
62215
12:46:21
11.28
11.29
11.29
+0.47
10
62214
12:46:17
11.28
11.29
11.29
+0.47
21
62204
12:46:10
11.28
11.29
11.29
+0.47
5
62183
12:46:05
11.28
11.29
11.29
+0.47
10
62178
12:45:52
11.28
11.29
11.28
+0.46
6
62168
12:45:26
11.28
11.29
11.29
+0.47
16
62162
12:45:00
11.28
11.29
11.29
+0.47
5
62146
12:44:53
11.28
11.29
11.29
+0.47
5
62141
12:44:45
11.28
11.29
11.29
+0.47
2
62136
12:44:40
11.28
11.29
11.29
+0.47
3
62134
12:44:26
11.28
11.29
11.29
+0.47
20
62131
12:44:15
11.28
11.29
11.29
+0.47
1
62111
12:44:01
11.28
11.29
11.29
+0.47
4
62110
12:43:13
11.28
11.29
11.29
+0.47
10
62106
12:42:28
11.28
11.29
11.28
+0.46
10
62096
12:42:10
11.28
11.29
11.28
+0.46
5
62086
12:41:23
11.28
11.29
11.28
+0.46
5
62081
12:41:10
11.28
11.29
11.28
+0.46
10
62076
12:40:24
11.27
11.28
11.28
+0.46
18
62066
12:40:22
11.27
11.28
11.28
+0.46
3
62048
12:40:11
11.27
11.28
11.28
+0.46
1
62045
12:39:25
11.28
11.29
11.28
+0.46
28
62044
12:39:23
11.28
11.29
11.28
+0.46
5
62016
12:39:05
11.28
11.29
11.28
+0.46
50
62011
12:38:31
11.28
11.29
11.29
+0.47
1
61961
12:38:10
11.28
11.29
11.29
+0.47
1
61960
12:37:48
11.28
11.29
11.29
+0.47
1
61959
12:37:42
11.28
11.29
11.29
+0.47
5
61958
12:37:35
11.28
11.29
11.28
+0.46
5
61953
12:37:30
11.28
11.29
11.29
+0.47
80
61948
12:36:58
11.28
11.29
11.29
+0.47
1
61868
12:36:56
11.28
11.29
11.29
+0.47
2
61867
12:36:44
11.28
11.29
11.29
+0.47
1
61865
12:36:40
11.28
11.29
11.29
+0.47
20
61864
12:36:26
11.28
11.29
11.29
+0.47
5
61844
12:36:10
11.28
11.29
11.29
+0.47
1
61839
12:36:09
11.28
11.29
11.29
+0.47
5
61838
12:36:04
11.28
11.29
11.29
+0.47
4
61833
12:35:42
11.28
11.29
11.29
+0.47
5
61829
12:35:14
11.28
11.29
11.29
+0.47
10
61824
12:33:56
11.28
11.29
11.28
+0.46
1
61814
12:33:30
11.28
11.29
11.28
+0.46
1
61813
12:33:16
11.28
11.29
11.29
+0.47
15
61812
12:33:13
11.28
11.29
11.28
+0.46
1
61797
12:32:56
11.28
11.29
11.28
+0.46
2
61796
12:32:47
11.28
11.29
11.28
+0.46
1
61794
12:32:37
11.28
11.29
11.28
+0.46
2
61793
12:32:18
11.27
11.28
11.28
+0.46
2
61791
12:31:59
11.27
11.28
11.29
+0.47
1
61789
12:31:59
11.27
11.28
11.28
+0.46
2
61788
12:31:40
11.27
11.29
11.29
+0.47
1
61786
12:31:24
11.28
11.29
11.28
+0.46
1
61785
12:31:22
11.28
11.29
11.28
+0.46
2
61784
12:31:20
11.28
11.29
11.28
+0.46
6
61782
12:30:58
11.28
11.29
11.28
+0.46
2
61776
12:30:50
11.27
11.28
11.28
+0.46
11
61774
12:30:31
11.28
11.29
11.27
+0.45
39
61763
12:30:31
11.28
11.29
11.28
+0.46
1
61724
12:30:28
11.27
11.28
11.28
+0.46
8
61723
12:30:18
11.27
11.28
11.28
+0.46
3
61715
12:30:12
11.27
11.28
11.28
+0.46
1
61712
12:30:09
11.27
11.28
11.28
+0.46
1
61711
12:29:52
11.28
11.29
11.28
+0.46
53
61710
12:29:04
11.28
11.29
11.29
+0.47
3
61657
12:28:52
11.28
11.29
11.28
+0.46
1
61654
12:28:47
11.28
11.29
11.28
+0.46
4
61653
12:28:05
11.28
11.29
11.28
+0.46
1
61649
12:27:48
11.28
11.29
11.28
+0.46
5
61648
12:27:24
11.28
11.29
11.28
+0.46
2
61643
12:26:21
11.28
11.29
11.29
+0.47
1
61641
12:25:36
11.28
11.29
11.28
+0.46
1
61640
12:25:10
11.28
11.29
11.29
+0.47
1
61639
12:25:00
11.28
11.29
11.29
+0.47
10
61638
12:24:12
11.28
11.29
11.28
+0.46
20
61628
12:24:00
11.28
11.29
11.29
+0.47
3
61608
12:23:16
11.28
11.29
11.28
+0.46
1
61605
12:23:04
11.28
11.29
11.29
+0.47
5
61604
12:22:21
11.28
11.29
11.29
+0.47
19
61599
12:22:12
11.28
11.29
11.29
+0.47
1
61580
12:21:28
11.28
11.29
11.29
+0.47
25
61579
12:20:21
11.28
11.29
11.29
+0.47
10
61554
12:19:26
11.28
11.29
11.29
+0.47
1
61544
12:18:45
11.28
11.29
11.29
+0.47
10
61543
12:18:42
11.28
11.29
11.29
+0.47
20
61533
12:18:08
11.28
11.29
11.29
+0.47
1
61513
12:18:02
11.28
11.29
11.29
+0.47
2
61512
12:17:42
11.28
11.29
11.29
+0.47
1
61510
12:17:23
11.28
11.29
11.29
+0.47
2
61509
12:17:15
11.28
11.29
11.29
+0.47
2
61507
12:17:05
11.28
11.29
11.29
+0.47
10
61505
12:17:00
11.27
11.29
11.29
+0.47
5
61495
12:16:57
11.27
11.29
11.29
+0.47
1
61490
12:16:45
11.27
11.28
11.28
+0.46
47
61489
12:16:40
11.27
11.28
11.27
+0.45
1
61442
12:16:33
11.27
11.28
11.28
+0.46
40
61441
12:15:02
11.27
11.28
11.28
+0.46
13
61401
12:14:47
11.27
11.28
11.28
+0.46
50
61388
12:14:11
11.27
11.28
11.28
+0.46
1
61338
12:14:00
11.27
11.28
11.28
+0.46
2
61337
12:10:50
11.27
11.28
11.28
+0.46
2
61335
12:09:59
11.27
11.28
11.27
+0.45
1
61333
12:08:54
11.27
11.28
11.28
+0.46
20
61332
12:08:25
11.28
11.29
11.28
+0.46
3
61312
12:08:22
11.28
11.29
11.28
+0.46
1
61309
12:08:17
11.27
11.28
11.28
+0.46
16
61308
12:06:34
11.27
11.28
11.28
+0.46
1
61292
12:05:00
11.27
11.28
11.27
+0.45
15
61291
12:04:17
11.28
11.29
11.28
+0.46
37
61276
12:04:01
11.28
11.29
11.28
+0.46
1
61239
12:03:36
11.28
11.29
11.28
+0.46
5
61238
12:03:16
11.28
11.29
11.28
+0.46
1
61233
12:03:07
11.28
11.29
11.29
+0.47
1
61232
12:03:05
11.28
11.29
11.28
+0.46
2
61231
12:02:51
11.28
11.29
11.29
+0.47
1
61229
12:02:51
11.28
11.29
11.29
+0.47
1
61228
12:02:34
11.28
11.29
11.29
+0.47
3
61227
12:02:16
11.28
11.29
11.29
+0.47
10
61224
12:02:12
11.28
11.29
11.29
+0.47
10
61214
12:02:08
11.28
11.29
11.28
+0.46
2
61204
12:00:35
11.28
11.29
11.28
+0.46
5
61202
12:00:14
11.28
11.29
11.28
+0.46
4
61197
12:00:08
11.28
11.29
11.28
+0.46
5
61193
11:59:53
11.28
11.29
11.28
+0.46
1
61188
11:59:45
11.28
11.29
11.28
+0.46
1
61187
11:59:16
11.28
11.29
11.28
+0.46
1
61186
11:59:08
11.28
11.29
11.28
+0.46
1
61185
11:59:05
11.28
11.29
11.28
+0.46
1
61184
11:58:57
11.28
11.29
11.28
+0.46
1
61183
11:58:51
11.28
11.29
11.28
+0.46
5
61182
11:58:43
11.27
11.28
11.28
+0.46
6
61177
11:58:26
11.27
11.28
11.28
+0.46
1
61171
11:58:17
11.27
11.28
11.28
+0.46
1
61170
11:58:13
11.27
11.28
11.27
+0.45
5
61169
11:58:02
11.27
11.28
11.27
+0.45
50
61164
11:57:45
11.27
11.28
11.27
+0.45
5
61114
11:57:06
11.27
11.28
11.27
+0.45
1
61109
11:56:51
11.27
11.28
11.28
+0.46
15
61108
11:56:39
11.28
11.29
11.28
+0.46
2
61093
11:56:04
11.28
11.29
11.28
+0.46
1
61091
11:56:00
11.27
11.28
11.28
+0.46
1
61090
11:55:55
11.28
11.29
11.28
+0.46
5
61089
11:55:29
11.28
11.29
11.28
+0.46
50
61084
11:55:23
11.28
11.29
11.28
+0.46
1
61034
11:55:00
11.28
11.29
11.28
+0.46
1
61033
11:54:25
11.28
11.29
11.29
+0.47
15
61032
11:53:56
11.28
11.29
11.29
+0.47
1
61017
11:53:53
11.28
11.29
11.29
+0.47
1
61016
11:53:40
11.28
11.29
11.28
+0.46
50
61015
11:53:28
11.28
11.29
11.29
+0.47
1
60965
11:53:27
11.28
11.29
11.28
+0.46
5
60964
11:53:13
11.28
11.29
11.28
+0.46
1
60959
11:52:51
11.28
11.29
11.29
+0.47
20
60958
11:52:29
11.28
11.29
11.29
+0.47
20
60938
11:50:54
11.27
11.29
11.29
+0.47
30
60918
11:50:35
11.27
11.28
11.28
+0.46
60
60888
11:50:29
11.27
11.28
11.28
+0.46
1
60828
11:49:49
11.26
11.27
11.27
+0.45
1
60827
11:49:32
11.27
11.28
11.27
+0.45
4
60826
11:49:25
11.26
11.28
11.28
+0.46
2
60822
11:49:18
11.26
11.27
11.27
+0.45
50
60820
11:49:01
11.26
11.27
11.27
+0.45
58
60770
11:47:28
11.25
11.26
11.26
+0.44
3
60712
11:47:19
11.25
11.26
11.26
+0.44
20
60709
11:46:48
11.25
11.26
11.26
+0.44
6
60689
11:46:28
11.25
11.26
11.25
+0.43
10
60683
11:46:14
11.24
11.25
11.25
+0.43
1
60673
11:46:01
11.25
11.26
11.25
+0.43
5
60672
11:45:23
11.24
11.25
11.25
+0.43
3
60667
11:45:23
11.25
11.27
11.25
+0.43
37
60664
11:45:17
11.25
11.26
11.27
+0.45
5
60627
11:45:17
11.25
11.26
11.26
+0.44
1
60622
11:44:56
11.26
11.27
11.26
+0.44
3
60621
11:44:35
11.26
11.27
11.26
+0.44
1
60618
11:44:17
11.26
11.27
11.26
+0.44
1
60617
11:44:11
11.26
11.27
11.26
+0.44
5
60616
11:43:43
11.25
11.27
11.27
+0.45
3
60611
11:43:18
11.25
11.27
11.27
+0.45
3
60608
11:43:18
11.27
11.28
11.27
+0.45
94
60605
11:43:07
11.27
11.28
11.28
+0.46
10
60511
11:42:58
11.28
11.29
11.28
+0.46
76
60501
11:42:54
11.28
11.29
11.29
+0.47
10
60425
11:42:42
11.28
11.29
11.29
+0.47
6
60415
11:42:34
11.28
11.29
11.28
+0.46
2
60409
11:42:18
11.28
11.29
11.28
+0.46
2
60407
11:42:15
11.28
11.29
11.28
+0.46
1
60405
11:41:43
11.29
11.30
11.29
+0.47
60
60404
11:41:36
11.29
11.30
11.30
+0.48
5
60344
11:41:32
11.29
11.30
11.29
+0.47
5
60339
11:41:10
11.28
11.29
11.29
+0.47
5
60334
11:40:57
11.28
11.30
11.30
+0.48
11
60329
11:40:53
11.28
11.29
11.29
+0.47
30
60318
11:40:41
11.28
11.29
11.28
+0.46
2
60288
11:40:38
11.29
11.30
11.29
+0.47
5
60286
11:40:22
11.28
11.29
11.29
+0.47
15
60281
11:40:14
11.28
11.29
11.28
+0.46
5
60266
11:39:38
11.27
11.28
11.28
+0.46
4
60261
11:39:32
11.27
11.29
11.29
+0.47
10
60257
11:39:27
11.27
11.28
11.28
+0.46
1
60247
11:39:12
11.28
11.29
11.28
+0.46
9
60246
11:39:08
11.28
11.29
11.29
+0.47
20
60237
11:37:54
11.27
11.29
11.29
+0.47
10
60217
11:37:48
11.27
11.28
11.28
+0.46
20
60207
11:37:25
11.27
11.28
11.27
+0.45
1
60187
11:37:03
11.27
11.28
11.28
+0.46
1
60186
11:37:01
11.27
11.28
11.28
+0.46
1
60185
11:36:42
11.27
11.28
11.28
+0.46
1
60184
11:36:37
11.27
11.28
11.28
+0.46
9
60183
11:36:36
11.27
11.28
11.28
+0.46
1
60174
11:36:30
11.27
11.28
11.28
+0.46
1
60173
11:36:00
11.27
11.28
11.27
+0.45
10
60172
11:35:52
11.27
11.28
11.28
+0.46
1
60162
11:35:52
11.28
11.29
11.28
+0.46
3
60161
11:35:46
11.28
11.29
11.28
+0.46
1
60158
11:35:24
11.27
11.29
11.29
+0.47
5
60157
11:35:20
11.28
11.29
11.27
+0.45
9
60152
11:35:20
11.28
11.29
11.28
+0.46
1
60143
11:35:14
11.27
11.29
11.29
+0.47
1
60142
11:35:06
11.29
11.30
11.29
+0.47
4
60141
11:35:03
11.29
11.30
11.29
+0.47
2
60137
11:35:03
11.29
11.30
11.29
+0.47
3
60135
11:35:01
11.29
11.30
11.29
+0.47
1
60132
11:34:54
11.28
11.29
11.29
+0.47
57
60131
11:34:53
11.27
11.28
11.28
+0.46
423
60074
11:34:43
11.27
11.28
11.28
+0.46
2
59651
11:34:26
11.26
11.27
11.27
+0.45
96
59649
11:34:25
11.26
11.27
11.27
+0.45
5
59553
11:34:21
11.26
11.27
11.27
+0.45
1
59548
11:34:19
11.26
11.27
11.27
+0.45
20
59547
11:34:04
11.25
11.26
11.26
+0.44
17
59527
11:34:03
11.25
11.26
11.26
+0.44
5
59510
11:33:59
11.25
11.26
11.26
+0.44
5
59505
11:33:54
11.25
11.26
11.26
+0.44
3
59500
11:33:19
11.24
11.26
11.26
+0.44
1
59497
11:31:40
11.24
11.25
11.25
+0.43
3
59496
11:31:28
11.24
11.25
11.25
+0.43
6
59493
11:31:25
11.24
11.25
11.25
+0.43
404
59487
11:30:58
11.24
11.25
11.24
+0.42
8
59083
11:30:09
11.23
11.24
11.24
+0.42
19
59075
11:29:46
11.23
11.24
11.24
+0.42
1
59056
11:29:16
11.23
11.24
11.24
+0.42
1
59055
11:29:13
11.23
11.24
11.23
+0.41
2
59054
11:29:11
11.23
11.24
11.24
+0.42
11
59052
11:29:09
11.23
11.24
11.24
+0.42
12
59041
11:29:07
11.22
11.24
11.24
+0.42
12
59029
11:28:53
11.22
11.23
11.23
+0.41
10
59017
11:28:35
11.22
11.23
11.23
+0.41
2
59007
11:28:15
11.23
11.24
11.23
+0.41
8
59005
11:28:09
11.23
11.24
11.23
+0.41
20
58997
11:27:41
11.22
11.23
11.23
+0.41
2
58977
11:27:38
11.22
11.23
11.23
+0.41
2
58975
11:27:25
11.23
11.24
11.23
+0.41
6
58973
11:26:56
11.22
11.23
11.23
+0.41
1
58967
11:26:12
11.24
11.25
11.24
+0.42
1
58966
11:25:52
11.23
11.24
11.24
+0.42
26
58965
11:25:43
11.23
11.24
11.23
+0.41
1
58939
11:25:38
11.23
11.24
11.23
+0.41
10
58938
11:25:29
11.23
11.24
11.23
+0.41
2
58928
11:25:14
11.23
11.24
11.23
+0.41
10
58926
11:24:52
11.23
11.24
11.23
+0.41
5
58916
11:23:55
11.23
11.24
11.23
+0.41
1
58911
11:22:04
11.22
11.23
11.23
+0.41
7
58910
11:20:22
11.21
11.22
11.22
+0.40
110
58903
11:20:10
11.20
11.22
11.20
+0.38
2
58793
11:19:55
11.21
11.22
11.20
+0.38
42
58791
11:19:55
11.21
11.22
11.21
+0.39
8
58749
11:19:26
11.21
11.22
11.21
+0.39
62
58741
11:19:25
11.21
11.22
11.21
+0.39
10
58679
11:19:10
11.21
11.22
11.21
+0.39
9
58669
11:19:00
11.21
11.22
11.22
+0.40
36
58660
11:19:00
11.22
11.23
11.22
+0.40
64
58624
11:19:00
11.22
11.23
11.22
+0.40
10
58560
11:18:38
11.22
11.23
11.23
+0.41
6
58550
11:18:38
11.23
11.24
11.23
+0.41
4
58544
11:18:37
11.23
11.24
11.23
+0.41
10
58540
11:18:33
11.23
11.24
11.23
+0.41
23
58530
11:18:12
11.24
11.25
11.24
+0.42
3
58507
11:18:11
11.24
11.25
11.24
+0.42
10
58504
11:17:00
11.23
11.24
11.24
+0.42
85
58494
11:17:00
11.24
11.25
11.24
+0.42
20
58409
11:16:54
11.24
11.25
11.24
+0.42
10
58389
11:16:42
11.24
11.25
11.24
+0.42
1
58379
11:16:34
11.24
11.25
11.25
+0.43
5
58378
11:16:30
11.24
11.25
11.24
+0.42
1
58373
11:16:28
11.24
11.25
11.24
+0.42
1
58372
11:16:27
11.24
11.25
11.25
+0.43
10
58371
11:16:19
11.24
11.25
11.24
+0.42
4
58361
11:16:14
11.25
11.26
11.25
+0.43
6
58357
11:16:12
11.25
11.26
11.25
+0.43
3
58351
11:16:02
11.25
11.26
11.26
+0.44
2
58348
11:15:59
11.25
11.26
11.25
+0.43
10
58346
11:15:54
11.25
11.26
11.26
+0.44
50
58336
11:15:53
11.25
11.26
11.25
+0.43
1
58286
11:15:47
11.25
11.26
11.25
+0.43
10
58285
11:15:15
11.24
11.26
11.26
+0.44
18
58275
11:15:07
11.25
11.26
11.26
+0.44
2
58257
11:15:01
11.24
11.25
11.25
+0.43
9
58255
11:14:50
11.24
11.25
11.25
+0.43
7
58246
11:14:49
11.24
11.25
11.25
+0.43
12
58239
11:14:40
11.24
11.25
11.25
+0.43
3
58227
11:14:35
11.23
11.24
11.24
+0.42
10
58224
11:14:03
11.23
11.24
11.24
+0.42
14
58214
11:13:25
11.23
11.24
11.23
+0.41
3
58200
11:12:59
11.23
11.24
11.23
+0.41
1
58197
11:12:32
11.22
11.23
11.23
+0.41
1
58196
11:11:51
11.22
11.24
11.22
+0.40
3
58195
11:11:40
11.22
11.24
11.22
+0.40
50
58192
11:10:27
11.22
11.24
11.22
+0.40
1
58142
11:09:54
11.22
11.23
11.22
+0.40
2
58141
11:09:48
11.22
11.24
11.22
+0.40
1
58139
11:09:45
11.22
11.24
11.22
+0.40
1
58138
11:09:45
11.22
11.23
11.23
+0.41
20
58137
11:09:09
11.22
11.23
11.22
+0.40
1
58117
11:08:09
11.22
11.23
11.22
+0.40
1
58116
11:08:08
11.22
11.23
11.22
+0.40
1
58115
11:08:02
11.23
11.24
11.23
+0.41
48
58114
11:07:57
11.23
11.24
11.23
+0.41
2
58066
11:07:31
11.23
11.24
11.24
+0.42
10
58064
11:07:16
11.23
11.24
11.24
+0.42
5
58054
11:07:14
11.24
11.25
11.24
+0.42
34
58049
11:07:14
11.24
11.25
11.24
+0.42
107
58015
11:07:14
11.24
11.25
11.24
+0.42
99
57908
11:07:11
11.24
11.25
11.25
+0.43
5
57809
11:07:01
11.25
11.26
11.25
+0.43
50
57804
11:06:59
11.24
11.26
11.26
+0.44
18
57754
11:06:58
11.24
11.26
11.26
+0.44
50
57736
11:06:46
11.26
11.27
11.26
+0.44
65
57686
11:06:43
11.25
11.26
11.26
+0.44
35
57621
11:06:34
11.24
11.25
11.25
+0.43
7
57586
11:06:33
11.24
11.25
11.25
+0.43
1
57579
11:06:31
11.25
11.26
11.25
+0.43
2
57578
11:06:23
11.25
11.26
11.25
+0.43
1
57576
11:06:21
11.25
11.26
11.25
+0.43
1
57575
11:06:17
11.25
11.26
11.25
+0.43
6
57574
11:06:14
11.24
11.25
11.25
+0.43
4
57568
11:06:13
11.25
11.26
11.25
+0.43
2
57564
11:06:10
11.25
11.26
11.25
+0.43
2
57562
11:06:08
11.25
11.26
11.25
+0.43
6
57560
11:06:01
11.25
11.26
11.26
+0.44
5
57554
11:06:01
11.24
11.25
11.25
+0.43
356
57549
11:05:57
11.24
11.25
11.24
+0.42
10
57193
11:05:39
11.24
11.25
11.24
+0.42
5
57183
11:05:37
11.24
11.25
11.25
+0.43
74
57178
11:05:13
11.24
11.25
11.25
+0.43
5
57104
11:05:00
11.23
11.24
11.24
+0.42
142
57099
11:04:58
11.23
11.24
11.23
+0.41
5
56957
11:04:52
11.23
11.24
11.23
+0.41
10
56952
11:04:50
11.23
11.24
11.23
+0.41
2
56942
11:04:41
11.22
11.23
11.23
+0.41
2
56940
11:04:36
11.22
11.23
11.23
+0.41
15
56938
11:04:27
11.22
11.23
11.23
+0.41
18
56923
11:04:17
11.22
11.23
11.22
+0.40
15
56905
11:04:15
11.21
11.22
11.22
+0.40
4
56890
11:03:36
11.22
11.23
11.22
+0.40
10
56886
11:03:01
11.21
11.22
11.22
+0.40
265
56876
11:02:31
11.21
11.22
11.21
+0.39
6
56611
11:02:12
11.21
11.22
11.21
+0.39
10
56605
11:02:10
11.21
11.22
11.22
+0.40
10
56595
11:02:08
11.21
11.22
11.21
+0.39
1
56585
11:02:00
11.21
11.22
11.22
+0.40
10
56584
11:01:24
11.21
11.22
11.22
+0.40
5
56574
11:01:04
11.21
11.22
11.21
+0.39
5
56569
11:00:43
11.20
11.22
11.22
+0.40
13
56564
11:00:10
11.20
11.21
11.21
+0.39
213
56551
11:00:10
11.20
11.21
11.21
+0.39
10
56338
10:58:42
11.19
11.20
11.20
+0.38
3
56328
10:58:17
11.20
11.21
11.20
+0.38
1
56325
10:58:02
11.20
11.21
11.20
+0.38
5
56324
10:57:45
11.20
11.21
11.20
+0.38
2
56319
10:57:37
11.21
11.22
11.21
+0.39
7
56317
10:57:11
11.20
11.22
11.22
+0.40
2
56310
10:56:54
11.20
11.22
11.22
+0.40
3
56308
10:56:35
11.20
11.22
11.22
+0.40
10
56305
10:56:26
11.20
11.22
11.22
+0.40
20
56295
10:56:05
11.21
11.22
11.22
+0.40
10
56275
10:55:47
11.21
11.22
11.21
+0.39
3
56265
10:55:40
11.22
11.23
11.22
+0.40
11
56262
10:55:19
11.21
11.22
11.22
+0.40
3
56251
10:55:17
11.22
11.23
11.22
+0.40
1
56248
10:55:04
11.22
11.23
11.22
+0.40
1
56247
10:54:50
11.21
11.22
11.22
+0.40
7
56246
10:54:46
11.21
11.22
11.22
+0.40
1
56239
10:54:24
11.21
11.23
11.23
+0.41
4
56238
10:54:23
11.22
11.23
11.22
+0.40
1
56234
10:54:12
11.23
11.24
11.23
+0.41
1
56233
10:54:05
11.22
11.23
11.23
+0.41
1
56232
10:53:57
11.23
11.24
11.23
+0.41
1
56231
10:53:49
11.22
11.24
11.24
+0.42
6
56230
10:53:42
11.22
11.24
11.24
+0.42
10
56224
10:53:34
11.22
11.23
11.23
+0.41
39
56214
10:53:09
11.21
11.22
11.22
+0.40
39
56175
10:52:50
11.21
11.22
11.22
+0.40
1
56136
10:52:42
11.21
11.22
11.22
+0.40
3
56135
10:52:42
11.21
11.22
11.22
+0.40
5
56132
10:52:27
11.20
11.21
11.21
+0.39
33
56127
10:52:18
11.20
11.21
11.20
+0.38
1
56094
10:51:59
11.20
11.21
11.20
+0.38
2
56093
10:51:50
11.20
11.21
11.21
+0.39
3
56091
10:51:47
11.21
11.22
11.21
+0.39
132
56088
10:51:38
11.21
11.22
11.21
+0.39
2
55956
10:51:38
11.21
11.22
11.21
+0.39
1
55954
10:51:36
11.21
11.22
11.21
+0.39
3
55953
10:51:36
11.21
11.22
11.21
+0.39
10
55950
10:51:34
11.21
11.22
11.21
+0.39
1
55940
10:51:33
11.21
11.22
11.21
+0.39
1
55939
10:51:24
11.21
11.22
11.21
+0.39
2
55938
10:51:20
11.21
11.22
11.21
+0.39
3
55936
10:51:16
11.21
11.22
11.21
+0.39
3
55933
10:50:47
11.21
11.22
11.21
+0.39
3
55930
10:50:47
11.21
11.22
11.21
+0.39
5
55927
10:50:47
11.21
11.22
11.22
+0.40
10
55922
10:50:43
11.21
11.22
11.21
+0.39
1
55912
10:50:37
11.21
11.22
11.21
+0.39
5
55911
10:50:30
11.21
11.22
11.21
+0.39
1
55906
10:50:30
11.20
11.21
11.21
+0.39
5
55905
10:50:30
11.21
11.22
11.21
+0.39
1
55900
10:50:26
11.21
11.22
11.21
+0.39
6
55899
10:50:21
11.21
11.22
11.21
+0.39
6
55893
10:49:59
11.21
11.22
11.22
+0.40
25
55887
10:49:51
11.21
11.22
11.21
+0.39
5
55862
10:49:42
11.21
11.22
11.22
+0.40
4
55857
10:49:40
11.21
11.22
11.22
+0.40
30
55853
10:49:37
11.21
11.22
11.22
+0.40
2
55823
10:49:34
11.21
11.22
11.22
+0.40
10
55821
10:48:42
11.20
11.21
11.21
+0.39
32
55811
10:48:41
11.21
11.22
11.21
+0.39
3
55779
10:48:26
11.21
11.22
11.21
+0.39
1
55776
10:48:24
11.20
11.21
11.21
+0.39
18
55775
10:48:23
11.20
11.21
11.21
+0.39
20
55757
10:48:18
11.20
11.21
11.21
+0.39
3
55737
10:48:15
11.20
11.21
11.20
+0.38
8
55734
10:47:51
11.19
11.20
11.20
+0.38
124
55726
10:47:19
11.19
11.20
11.19
+0.37
3
55602
10:47:10
11.19
11.20
11.19
+0.37
1
55599
10:47:07
11.19
11.20
11.19
+0.37
2
55598
10:46:44
11.19
11.20
11.20
+0.38
15
55596
10:46:44
11.19
11.20
11.20
+0.38
1
55581
10:46:39
11.19
11.20
11.20
+0.38
25
55580
10:46:36
11.19
11.20
11.19
+0.37
10
55555
10:46:33
11.18
11.19
11.19
+0.37
5
55545
10:46:32
11.18
11.19
11.19
+0.37
6
55540
10:46:27
11.18
11.19
11.19
+0.37
1
55534
10:46:25
11.18
11.19
11.19
+0.37
2
55533
10:46:21
11.18
11.19
11.19
+0.37
30
55531
10:46:15
11.18
11.19
11.19
+0.37
5
55501
10:46:14
11.18
11.19
11.19
+0.37
5
55496
10:46:11
11.18
11.19
11.19
+0.37
5
55491
10:46:09
11.18
11.19
11.18
+0.36
10
55486
10:46:00
11.18
11.19
11.18
+0.36
50
55476
10:45:53
11.18
11.19
11.18
+0.36
15
55426
10:45:43
11.18
11.19
11.18
+0.36
1
55411
10:45:34
11.18
11.19
11.18
+0.36
2
55410
10:45:08
11.17
11.18
11.18
+0.36
39
55408
10:44:50
11.17
11.18
11.18
+0.36
7
55369
10:44:39
11.17
11.18
11.17
+0.35
2
55362
10:44:12
11.17
11.18
11.17
+0.35
1
55360
10:44:09
11.17
11.18
11.17
+0.35
1
55359
10:44:08
11.17
11.18
11.17
+0.35
2
55358
10:44:05
11.17
11.18
11.18
+0.36
3
55356
10:43:59
11.16
11.17
11.17
+0.35
10
55353
10:43:57
11.16
11.17
11.17
+0.35
1
55343
10:43:36
11.16
11.17
11.17
+0.35
1
55342
10:43:35
11.16
11.17
11.16
+0.34
20
55341
10:43:14
11.16
11.17
11.16
+0.34
1
55321
10:42:43
11.15
11.16
11.16
+0.34
15
55320
10:42:42
11.15
11.16
11.16
+0.34
1
55305
10:42:39
11.15
11.16
11.16
+0.34
1
55304
10:42:30
11.15
11.16
11.16
+0.34
2
55303
10:42:23
11.15
11.16
11.16
+0.34
28
55301
10:42:07
11.15
11.16
11.16
+0.34
1
55273
10:41:57
11.15
11.16
11.16
+0.34
5
55272
10:40:50
11.14
11.15
11.15
+0.33
1
55267
10:40:44
11.15
11.16
11.15
+0.33
100
55266
10:40:24
11.15
11.16
11.15
+0.33
1
55166
10:40:21
11.15
11.16
11.15
+0.33
10
55165
10:40:16
11.14
11.15
11.15
+0.33
3
55155
10:39:41
11.14
11.15
11.15
+0.33
40
55152
10:38:28
11.13
11.14
11.14
+0.32
3
55112
10:38:26
11.12
11.13
11.13
+0.31
4
55109
10:38:16
11.11
11.12
11.12
+0.30
6
55105
10:38:07
11.11
11.12
11.11
+0.29
2
55099
10:37:39
11.10
11.11
11.11
+0.29
1
55097
10:37:16
11.10
11.11
11.11
+0.29
35
55096
10:37:16
11.11
11.12
11.11
+0.29
105
55061
10:37:07
11.11
11.12
11.11
+0.29
1
54956
10:36:48
11.10
11.11
11.11
+0.29
1
54955
10:36:39
11.10
11.11
11.11
+0.29
12
54954
10:36:21
11.11
11.13
11.11
+0.29
105
54942
10:36:15
11.12
11.13
11.12
+0.30
1
54837
10:36:15
11.12
11.13
11.12
+0.30
1
54836
10:36:14
11.12
11.13
11.12
+0.30
1
54835
10:36:14
11.12
11.13
11.12
+0.30
1
54834
10:36:14
11.12
11.13
11.12
+0.30
1
54833
10:36:10
11.13
11.14
11.13
+0.31
10
54832
10:36:09
11.13
11.14
11.13
+0.31
1
54822
10:36:09
11.13
11.14
11.13
+0.31
1
54821
10:36:08
11.13
11.14
11.13
+0.31
1
54820
10:36:08
11.13
11.14
11.13
+0.31
1
54819
10:36:08
11.13
11.14
11.13
+0.31
1
54818
10:36:07
11.13
11.14
11.13
+0.31
1
54817
10:36:06
11.13
11.14
11.13
+0.31
1
54816
10:36:06
11.13
11.14
11.13
+0.31
1
54815
10:36:06
11.13
11.14
11.13
+0.31
1
54814
10:36:06
11.13
11.14
11.13
+0.31
1
54813
10:36:05
11.13
11.14
11.13
+0.31
1
54812
10:36:05
11.13
11.14
11.13
+0.31
1
54811
10:36:04
11.13
11.14
11.13
+0.31
1
54810
10:36:03
11.13
11.14
11.13
+0.31
1
54809
10:36:03
11.13
11.14
11.13
+0.31
1
54808
10:35:32
11.13
11.14
11.13
+0.31
1
54807
10:35:32
11.13
11.14
11.13
+0.31
1
54806
10:35:32
11.13
11.14
11.13
+0.31
47
54805
10:35:31
11.13
11.14
11.14
+0.32
1
54758
10:34:58
11.14
11.15
11.14
+0.32
6
54757
10:34:57
11.14
11.15
11.15
+0.33
5
54751
10:34:34
11.15
11.16
11.15
+0.33
29
54746
10:34:27
11.15
11.16
11.15
+0.33
10
54717
10:33:51
11.15
11.16
11.16
+0.34
5
54707
10:33:45
11.15
11.16
11.16
+0.34
3
54702
10:33:44
11.16
11.17
11.16
+0.34
4
54699
10:33:41
11.16
11.17
11.17
+0.35
3
54695
10:33:38
11.16
11.17
11.16
+0.34
10
54692
10:33:27
11.16
11.17
11.17
+0.35
25
54682
10:33:24
11.16
11.17
11.17
+0.35
35
54657
10:33:17
11.15
11.16
11.16
+0.34
8
54622
10:33:15
11.15
11.16
11.16
+0.34
8
54614
10:33:06
11.15
11.16
11.16
+0.34
4
54606
10:32:26
11.17
11.18
11.17
+0.35
16
54602
10:32:26
11.15
11.16
11.17
+0.35
115
54586
10:32:26
11.15
11.16
11.16
+0.34
25
54471
10:32:26
11.16
11.17
11.16
+0.34
2
54446
10:32:20
11.16
11.17
11.16
+0.34
1
54444
10:32:12
11.16
11.17
11.16
+0.34
1
54443
10:32:04
11.16
11.17
11.16
+0.34
1
54442
10:31:40
11.16
11.17
11.17
+0.35
5
54441
10:31:40
11.16
11.17
11.17
+0.35
1
54436
10:31:25
11.17
11.18
11.17
+0.35
8
54435
10:31:25
11.17
11.18
11.17
+0.35
1
54427
10:31:22
11.17
11.18
11.17
+0.35
1
54426
10:31:05
11.16
11.17
11.17
+0.35
21
54425
10:30:57
11.17
11.18
11.17
+0.35
9
54404
10:30:45
11.17
11.18
11.17
+0.35
50
54395
10:30:30
11.17
11.18
11.17
+0.35
5
54345
10:30:20
11.17
11.18
11.17
+0.35
1
54340
10:30:08
11.17
11.18
11.18
+0.36
1
54339
10:29:54
11.17
11.18
11.18
+0.36
10
54338
10:29:40
11.17
11.18
11.17
+0.35
1
54328
10:29:23
11.17
11.18
11.18
+0.36
10
54327
10:28:58
11.18
11.19
11.18
+0.36
19
54317
10:28:54
11.18
11.19
11.18
+0.36
2
54298
10:28:49
11.18
11.19
11.18
+0.36
1
54296
10:28:48
11.18
11.19
11.18
+0.36
1
54295
10:28:45
11.18
11.19
11.18
+0.36
1
54294
10:28:42
11.18
11.19
11.18
+0.36
3
54293
10:28:39
11.18
11.19
11.18
+0.36
2
54290
10:28:33
11.18
11.19
11.18
+0.36
2
54288
10:28:13
11.18
11.19
11.19
+0.37
2
54286
10:28:11
11.18
11.19
11.18
+0.36
2
54284
10:28:05
11.18
11.19
11.18
+0.36
2
54282
10:28:03
11.18
11.19
11.18
+0.36
2
54280
10:28:00
11.18
11.19
11.18
+0.36
1
54278
10:27:48
11.17
11.18
11.19
+0.37
5
54277
10:27:48
11.17
11.18
11.18
+0.36
1
54272
10:27:45
11.18
11.19
11.18
+0.36
1
54271
10:27:37
11.17
11.18
11.18
+0.36
4
54270
10:27:09
11.16
11.17
11.17
+0.35
11
54266
10:26:52
11.16
11.17
11.16
+0.34
5
54255
10:26:31
11.14
11.15
11.15
+0.33
62
54250
10:26:23
11.14
11.15
11.15
+0.33
1
54188
10:26:19
11.15
11.17
11.15
+0.33
5
54187
10:25:35
11.15
11.16
11.15
+0.33
4
54182
10:25:35
11.15
11.16
11.16
+0.34
13
54178
10:25:31
11.15
11.16
11.15
+0.33
4
54165
10:25:14
11.15
11.16
11.15
+0.33
1
54161
10:25:12
11.15
11.16
11.15
+0.33
10
54160
10:25:11
11.15
11.16
11.15
+0.33
10
54150
10:25:09
11.15
11.16
11.15
+0.33
1
54140
10:25:08
11.15
11.16
11.15
+0.33
1
54139
10:24:46
11.15
11.17
11.15
+0.33
1
54138
10:24:30
11.14
11.17
11.14
+0.32
8
54137
10:24:27
11.14
11.17
11.14
+0.32
8
54129
10:24:24
11.14
11.16
11.14
+0.32
8
54121
10:24:21
11.14
11.16
11.14
+0.32
8
54113
10:24:18
11.15
11.16
11.14
+0.32
4
54105
10:24:18
11.15
11.16
11.15
+0.33
4
54101
10:24:15
11.15
11.17
11.15
+0.33
5
54097
10:24:15
11.15
11.17
11.15
+0.33
4
54092
10:24:12
11.15
11.16
11.15
+0.33
2
54088
10:23:58
11.13
11.14
11.14
+0.32
12
54086
10:23:40
11.14
11.15
11.14
+0.32
2
54074
10:23:39
11.14
11.15
11.14
+0.32
10
54072
10:23:33
11.14
11.15
11.14
+0.32
10
54062
10:23:22
11.15
11.16
11.15
+0.33
5
54052
10:23:11
11.14
11.15
11.17
+0.35
199
54047
10:23:11
11.14
11.15
11.16
+0.34
25
53848
10:23:11
11.14
11.15
11.15
+0.33
5
53823
10:22:54
11.14
11.15
11.15
+0.33
34
53818
10:22:52
11.14
11.15
11.14
+0.32
10
53784
10:22:51
11.14
11.15
11.15
+0.33
5
53774
10:22:51
11.14
11.15
11.15
+0.33
10
53769
10:22:26
11.15
11.16
11.15
+0.33
3
53759
10:22:25
11.14
11.15
11.15
+0.33
2
53756
10:22:16
11.13
11.14
11.14
+0.32
6
53754
10:22:11
11.13
11.14
11.13
+0.31
2
53748
10:22:04
11.13
11.14
11.13
+0.31
1
53746
10:21:57
11.14
11.15
11.14
+0.32
6
53745
10:21:48
11.13
11.14
11.14
+0.32
3
53739
10:21:29
11.13
11.14
11.14
+0.32
3
53736
10:21:28
11.14
11.15
11.14
+0.32
4
53733
10:21:25
11.14
11.15
11.14
+0.32
10
53729
10:21:22
11.14
11.15
11.14
+0.32
10
53719
10:21:21
11.14
11.15
11.14
+0.32
10
53709
10:21:21
11.13
11.14
11.14
+0.32
16
53699
10:21:19
11.13
11.14
11.14
+0.32
1
53683
10:21:18
11.13
11.14
11.13
+0.31
2
53682
10:21:14
11.13
11.14
11.14
+0.32
5
53680
10:21:08
11.13
11.14
11.14
+0.32
2
53675
10:21:07
11.13
11.14
11.14
+0.32
50
53673
10:21:05
11.13
11.14
11.15
+0.33
269
53623
10:21:05
11.13
11.14
11.14
+0.32
152
53354
10:21:04
11.13
11.14
11.13
+0.31
2
53202
10:21:01
11.13
11.14
11.13
+0.31
2
53200
10:20:42
11.13
11.14
11.13
+0.31
2
53198
10:20:20
11.12
11.13
11.13
+0.31
3
53196
10:20:08
11.11
11.12
11.12
+0.30
1
53193
10:20:02
11.11
11.13
11.11
+0.29
8
53192
10:19:59
11.12
11.13
11.12
+0.30
8
53184
10:19:56
11.12
11.13
11.12
+0.30
8
53176
10:19:53
11.11
11.13
11.11
+0.29
8
53168
10:19:50
11.12
11.13
11.11
+0.29
2
53160
10:19:50
11.12
11.13
11.12
+0.30
6
53158
10:19:47
11.12
11.13
11.12
+0.30
4
53152
10:19:46
11.12
11.13
11.12
+0.30
1
53148
10:19:43
11.12
11.13
11.12
+0.30
2
53147
10:19:42
11.12
11.13
11.12
+0.30
1
53145
10:19:35
11.12
11.13
11.12
+0.30
1
53144
10:19:15
11.13
11.14
11.14
+0.32
1
53143
10:19:14
11.13
11.14
11.14
+0.32
1
53142
10:19:06
11.12
11.14
11.14
+0.32
1
53141
10:18:46
11.12
11.13
11.13
+0.31
2
53140
10:18:35
11.12
11.13
11.14
+0.32
11
53138
10:18:35
11.12
11.13
11.13
+0.31
14
53127
10:18:31
11.11
11.12
11.12
+0.30
10
53113
10:18:12
11.10
11.11
11.11
+0.29
103
53103
10:18:07
11.10
11.11
11.10
+0.28
1
53000
10:17:59
11.10
11.11
11.11
+0.29
3
52999
10:17:18
11.09
11.10
11.10
+0.28
2
52996
10:17:00
11.09
11.10
11.09
+0.27
4
52994
10:16:56
11.10
11.11
11.10
+0.28
31
52990
10:16:56
11.07
11.10
11.10
+0.28
237
52959
10:16:43
11.10
11.11
11.10
+0.28
1
52722
10:16:35
11.09
11.10
11.10
+0.28
5
52721
10:16:29
11.09
11.10
11.09
+0.27
8
52716
10:16:26
11.09
11.10
11.09
+0.27
8
52708
10:16:23
11.08
11.10
11.08
+0.26
8
52700
10:16:20
11.08
11.10
11.08
+0.26
8
52692
10:16:17
11.08
11.10
11.08
+0.26
8
52684
10:16:14
11.08
11.10
11.08
+0.26
4
52676
10:16:14
11.08
11.10
11.10
+0.28
2
52672
10:16:11
11.08
11.10
11.08
+0.26
2
52670
10:16:08
11.08
11.10
11.08
+0.26
1
52668
10:15:44
11.09
11.10
11.09
+0.27
2
52667
10:15:21
11.08
11.10
11.08
+0.26
10
52665
10:15:11
11.08
11.10
11.08
+0.26
1
52655
10:15:11
11.07
11.08
11.08
+0.26
21
52654
10:15:11
11.07
11.08
11.08
+0.26
1
52633
10:14:59
11.07
11.08
11.08
+0.26
1
52632
10:14:58
11.07
11.08
11.07
+0.25
2
52631
10:14:56
11.07
11.08
11.07
+0.25
2
52629
10:14:44
11.07
11.08
11.08
+0.26
30
52627
10:14:39
11.07
11.08
11.08
+0.26
1
52597
10:14:22
11.06
11.07
11.07
+0.25
106
52596
10:14:19
11.06
11.07
11.07
+0.25
10
52490
10:14:03
11.05
11.06
11.06
+0.24
164
52480
10:13:59
11.05
11.06
11.05
+0.23
2
52316
10:13:58
11.05
11.06
11.05
+0.23
5
52314
10:13:52
11.05
11.06
11.05
+0.23
2
52309
10:13:42
11.05
11.06
11.05
+0.23
40
52307
10:13:41
11.04
11.05
11.05
+0.23
3
52267
10:13:39
11.04
11.05
11.04
+0.22
40
52264
10:13:36
11.04
11.05
11.04
+0.22
40
52224
10:13:34
11.05
11.06
11.05
+0.23
7
52184
10:13:33
11.05
11.06
11.05
+0.23
40
52177
10:13:30
11.05
11.06
11.05
+0.23
40
52137
10:13:27
11.05
11.06
11.05
+0.23
20
52097
10:13:24
11.05
11.06
11.05
+0.23
10
52077
10:13:20
11.05
11.06
11.06
+0.24
181
52067
10:13:18
11.06
11.07
11.06
+0.24
51
51886
10:13:18
11.06
11.07
11.06
+0.24
1
51835
10:13:18
11.06
11.07
11.06
+0.24
6
51834
10:13:13
11.06
11.07
11.07
+0.25
2
51828
10:13:03
11.06
11.07
11.07
+0.25
112
51826
10:13:03
11.07
11.08
11.07
+0.25
288
51714
10:13:03
11.08
11.09
11.08
+0.26
8
51426
10:13:02
11.08
11.09
11.08
+0.26
10
51418
10:13:02
11.08
11.09
11.08
+0.26
10
51408
10:13:01
11.08
11.09
11.08
+0.26
10
51398
10:13:00
11.08
11.09
11.08
+0.26
10
51388
10:12:59
11.08
11.09
11.08
+0.26
2
51378
10:12:59
11.08
11.09
11.08
+0.26
10
51376
10:12:57
11.08
11.09
11.08
+0.26
10
51366
10:12:56
11.08
11.09
11.08
+0.26
10
51356
10:12:55
11.08
11.09
11.08
+0.26
10
51346
10:12:54
11.08
11.09
11.08
+0.26
10
51336
10:12:53
11.08
11.09
11.08
+0.26
10
51326
10:12:48
11.08
11.09
11.08
+0.26
8
51316
10:12:45
11.08
11.09
11.08
+0.26
15
51308
10:12:45
11.08
11.09
11.08
+0.26
8
51293
10:12:42
11.08
11.09
11.08
+0.26
8
51285
10:12:39
11.09
11.10
11.08
+0.26
4
51277
10:12:39
11.09
11.10
11.09
+0.27
4
51273
10:12:38
11.09
11.10
11.09
+0.27
10
51269
10:12:35
11.09
11.10
11.09
+0.27
8
51259
10:12:32
11.09
11.10
11.09
+0.27
4
51251
10:12:29
11.09
11.10
11.09
+0.27
2
51247
10:11:36
11.08
11.09
11.09
+0.27
18
51245
10:11:16
11.08
11.09
11.08
+0.26
1
51227
10:11:15
11.08
11.09
11.09
+0.27
1
51226
10:11:10
11.08
11.09
11.09
+0.27
5
51225
10:11:02
11.09
11.10
11.09
+0.27
34
51220
10:10:30
11.09
11.11
11.11
+0.29
176
51186
10:10:20
11.09
11.11
11.12
+0.30
1
51010
10:10:20
11.09
11.11
11.11
+0.29
9
51009
10:10:00
11.09
11.10
11.10
+0.28
7
51000
10:09:57
11.09
11.10
11.09
+0.27
10
50993
10:09:46
11.10
11.11
11.10
+0.28
1
50983
10:09:39
11.09
11.10
11.10
+0.28
9
50982
10:09:31
11.09
11.10
11.10
+0.28
1
50973
10:09:07
11.09
11.10
11.09
+0.27
5
50972
10:09:00
11.09
11.10
11.09
+0.27
2
50967
10:08:48
11.09
11.10
11.09
+0.27
2
50965
10:08:36
11.09
11.10
11.09
+0.27
2
50963
10:08:13
11.08
11.09
11.09
+0.27
2
50961
10:08:12
11.09
11.10
11.09
+0.27
3
50959
10:08:12
11.09
11.10
11.09
+0.27
2
50956
10:08:09
11.08
11.09
11.09
+0.27
2
50954
10:08:01
11.09
11.10
11.09
+0.27
5
50952
10:07:58
11.09
11.10
11.09
+0.27
2
50947
10:07:47
11.08
11.09
11.09
+0.27
105
50945
10:07:43
11.08
11.09
11.09
+0.27
3
50840
10:07:40
11.08
11.09
11.09
+0.27
70
50837
10:07:34
11.08
11.09
11.09
+0.27
5
50767
10:07:34
11.08
11.09
11.09
+0.27
20
50762
10:07:32
11.08
11.09
11.08
+0.26
2
50742
10:07:25
11.08
11.09
11.09
+0.27
4
50740
10:07:23
11.08
11.09
11.08
+0.26
2
50736
10:07:16
11.08
11.09
11.08
+0.26
2
50734
10:07:14
11.08
11.09
11.08
+0.26
10
50732
10:07:13
11.08
11.09
11.08
+0.26
10
50722
10:07:12
11.08
11.09
11.08
+0.26
10
50712
10:07:07
11.08
11.09
11.08
+0.26
10
50702
10:07:06
11.08
11.09
11.08
+0.26
3
50692
10:06:53
11.08
11.09
11.08
+0.26
30
50689
10:06:46
11.08
11.09
11.08
+0.26
10
50659
10:06:36
11.08
11.09
11.08
+0.26
10
50649
10:06:35
11.08
11.09
11.08
+0.26
10
50639
10:06:34
11.08
11.09
11.08
+0.26
10
50629
10:06:32
11.08
11.09
11.08
+0.26
10
50619
10:05:55
11.07
11.08
11.07
+0.25
10
50609
10:05:55
11.07
11.08
11.07
+0.25
1
50599
10:05:54
11.07
11.08
11.07
+0.25
10
50598
10:05:53
11.07
11.08
11.07
+0.25
10
50588
10:05:50
11.07
11.08
11.07
+0.25
10
50578
10:05:49
11.07
11.08
11.08
+0.26
102
50568
10:05:49
11.07
11.08
11.07
+0.25
10
50466
10:05:46
11.07
11.08
11.08
+0.26
10
50456
10:05:41
11.07
11.08
11.08
+0.26
10
50446
10:05:37
11.07
11.08
11.08
+0.26
10
50436
10:05:37
11.07
11.09
11.09
+0.27
20
50426
10:05:36
11.07
11.08
11.08
+0.26
10
50406
10:05:35
11.07
11.08
11.08
+0.26
10
50396
10:05:34
11.07
11.08
11.08
+0.26
4
50386
10:05:34
11.08
11.09
11.08
+0.26
6
50382
10:05:32
11.08
11.09
11.08
+0.26
10
50376
10:05:31
11.08
11.09
11.08
+0.26
7
50366
10:05:31
11.08
11.09
11.08
+0.26
10
50359
10:05:30
11.08
11.09
11.09
+0.27
73
50349
10:05:30
11.08
11.09
11.08
+0.26
10
50276
10:05:26
11.08
11.09
11.09
+0.27
3
50266
10:05:26
11.09
11.10
11.09
+0.27
7
50263
10:05:25
11.09
11.10
11.09
+0.27
10
50256
10:05:21
11.09
11.10
11.10
+0.28
100
50246
10:05:01
11.09
11.10
11.10
+0.28
8
50146
10:05:01
11.10
11.11
11.10
+0.28
2
50138
10:04:46
11.10
11.12
11.10
+0.28
50
50136
10:04:38
11.10
11.11
11.10
+0.28
104
50086
10:04:37
11.10
11.11
11.10
+0.28
10
49982
10:04:36
11.10
11.11
11.11
+0.29
10
49972
10:04:31
11.10
11.11
11.10
+0.28
1
49962
10:04:31
11.10
11.11
11.11
+0.29
100
49961
10:04:29
11.10
11.11
11.11
+0.29
1
49861
10:04:25
11.10
11.11
11.10
+0.28
57
49860
10:04:21
11.10
11.11
11.10
+0.28
10
49803
10:04:06
11.10
11.11
11.10
+0.28
26
49793
10:04:05
11.10
11.11
11.11
+0.29
1
49767
10:04:05
11.10
11.11
11.11
+0.29
20
49766
10:04:03
11.10
11.11
11.11
+0.29
1
49746
10:04:02
11.10
11.11
11.11
+0.29
10
49745
10:04:01
11.10
11.11
11.11
+0.29
368
49735
10:03:54
11.10
11.11
11.11
+0.29
10
49367
10:03:52
11.10
11.11
11.11
+0.29
1
49357
10:03:48
11.10
11.11
11.11
+0.29
10
49356
10:03:36
11.10
11.11
11.11
+0.29
1
49346
10:03:34
11.10
11.11
11.11
+0.29
10
49345
10:03:30
11.10
11.11
11.11
+0.29
2
49335
10:03:12
11.09
11.10
11.10
+0.28
82
49333
10:02:48
11.08
11.09
11.08
+0.26
102
49251
10:02:41
11.09
11.10
11.09
+0.27
1
49149
10:02:39
11.08
11.10
11.10
+0.28
3
49148
10:02:38
11.09
11.10
11.09
+0.27
1
49145
10:02:34
11.09
11.10
11.09
+0.27
10
49144
10:02:32
11.09
11.10
11.09
+0.27
63
49134
10:02:27
11.09
11.11
11.11
+0.29
1
49071
10:02:24
11.09
11.10
11.10
+0.28
100
49070
10:02:20
11.09
11.10
11.10
+0.28
1
48970
10:02:18
11.09
11.10
11.10
+0.28
1
48969
10:02:12
11.09
11.10
11.10
+0.28
5
48968
10:02:02
11.08
11.10
11.10
+0.28
4
48963
10:02:01
11.08
11.10
11.10
+0.28
5
48959
10:01:50
11.08
11.10
11.08
+0.26
1
48954
10:01:42
11.08
11.09
11.08
+0.26
2
48953
10:01:39
11.07
11.08
11.08
+0.26
5
48951
10:01:35
11.07
11.09
11.07
+0.25
1
48946
10:01:18
11.07
11.08
11.08
+0.26
239
48945
10:01:16
11.07
11.08
11.08
+0.26
256
48706
10:01:16
11.08
11.09
11.08
+0.26
144
48450
10:01:04
11.07
11.08
11.08
+0.26
10
48306
10:01:01
11.07
11.08
11.07
+0.25
2
48296
10:01:00
11.06
11.08
11.06
+0.24
3
48294
10:00:57
11.06
11.07
11.07
+0.25
144
48291
10:00:52
11.06
11.07
11.07
+0.25
50
48147
10:00:51
11.06
11.07
11.07
+0.25
1
48097
10:00:47
11.06
11.07
11.07
+0.25
2
48096
10:00:45
11.07
11.08
11.07
+0.25
4
48094
10:00:43
11.07
11.08
11.07
+0.25
109
48090
10:00:42
11.07
11.08
11.07
+0.25
8
47981
10:00:32
11.06
11.07
11.08
+0.26
3
47973
10:00:32
11.06
11.07
11.07
+0.25
2
47970
10:00:30
11.07
11.08
11.07
+0.25
104
47968
10:00:23
11.07
11.08
11.08
+0.26
20
47864
10:00:17
11.07
11.08
11.08
+0.26
10
47844
10:00:17
11.07
11.08
11.07
+0.25
3
47834
10:00:11
11.07
11.08
11.07
+0.25
7
47831
10:00:07
11.07
11.08
11.07
+0.25
4
47824
09:59:56
11.08
11.09
11.08
+0.26
241
47820
09:59:56
11.08
11.09
11.08
+0.26
10
47579
09:59:48
11.08
11.09
11.09
+0.27
5
47569
09:59:41
11.08
11.09
11.08
+0.26
2
47564
09:59:25
11.08
11.09
11.08
+0.26
10
47562
09:59:22
11.08
11.09
11.08
+0.26
1
47552
09:59:09
11.08
11.09
11.09
+0.27
2
47551
09:59:08
11.08
11.09
11.09
+0.27
1
47549
09:58:55
11.08
11.09
11.09
+0.27
4
47548
09:58:51
11.07
11.08
11.08
+0.26
10
47544
09:58:49
11.08
11.09
11.08
+0.26
175
47534
09:58:49
11.08
11.09
11.08
+0.26
10
47359
09:58:42
11.08
11.09
11.09
+0.27
375
47349
09:58:42
11.09
11.10
11.09
+0.27
25
46974
09:58:41
11.09
11.10
11.09
+0.27
40
46949
09:58:33
11.09
11.10
11.10
+0.28
1
46909
09:58:33
11.09
11.10
11.10
+0.28
2
46908
09:58:33
11.09
11.10
11.10
+0.28
34
46906
09:58:31
11.09
11.10
11.10
+0.28
242
46872
09:58:31
11.10
11.11
11.10
+0.28
158
46630
09:58:29
11.10
11.11
11.11
+0.29
1
46472
09:58:28
11.11
11.12
11.11
+0.29
144
46471
09:58:28
11.11
11.12
11.12
+0.30
10
46327
09:58:23
11.11
11.12
11.12
+0.30
1
46317
09:58:22
11.12
11.13
11.12
+0.30
130
46316
09:58:18
11.12
11.13
11.13
+0.31
100
46186
09:58:15
11.13
11.14
11.13
+0.31
10
46086
09:58:14
11.13
11.14
11.13
+0.31
10
46076
09:58:10
11.12
11.14
11.14
+0.32
2
46066
09:58:08
11.12
11.14
11.14
+0.32
100
46064
09:58:08
11.12
11.13
11.13
+0.31
1
45964
09:58:07
11.12
11.13
11.13
+0.31
10
45963
09:58:06
11.12
11.13
11.13
+0.31
2
45953
09:58:06
11.12
11.13
11.13
+0.31
5
45951
09:58:00
11.12
11.13
11.13
+0.31
50
45946
09:57:57
11.13
11.14
11.13
+0.31
41
45896
09:57:57
11.12
11.13
11.13
+0.31
9
45855
09:57:53
11.13
11.14
11.13
+0.31
1
45846
09:57:52
11.12
11.13
11.13
+0.31
5
45845
09:57:48
11.12
11.14
11.14
+0.32
100
45840
09:57:46
11.12
11.13
11.13
+0.31
2
45740
09:57:44
11.12
11.13
11.13
+0.31
1
45738
09:57:41
11.12
11.13
11.13
+0.31
1
45737
09:57:39
11.12
11.13
11.13
+0.31
1
45736
09:57:38
11.12
11.13
11.13
+0.31
5
45735
09:57:38
11.13
11.14
11.13
+0.31
50
45730
09:57:24
11.13
11.14
11.14
+0.32
91
45680
09:57:24
11.13
11.14
11.14
+0.32
100
45589
09:57:03
11.12
11.13
11.13
+0.31
10
45489
09:56:54
11.12
11.13
11.13
+0.31
2
45479
09:56:47
11.13
11.14
11.13
+0.31
64
45477
09:56:44
11.13
11.14
11.13
+0.31
16
45413
09:56:38
11.13
11.14
11.13
+0.31
30
45397
09:56:36
11.13
11.14
11.13
+0.31
10
45367
09:56:30
11.14
11.15
11.14
+0.32
19
45357
09:56:30
11.13
11.14
11.14
+0.32
22
45338
09:56:28
11.13
11.14
11.13
+0.31
20
45316
09:56:27
11.13
11.14
11.13
+0.31
20
45296
09:56:26
11.13
11.14
11.13
+0.31
20
45276
09:56:26
11.13
11.14
11.13
+0.31
20
45256
09:56:13
11.13
11.14
11.14
+0.32
1
45236
09:56:08
11.14
11.15
11.14
+0.32
5
45235
09:56:07
11.14
11.15
11.14
+0.32
46
45230
09:56:04
11.14
11.15
11.14
+0.32
3
45184
09:55:58
11.14
11.15
11.14
+0.32
1
45181
09:55:54
11.14
11.15
11.14
+0.32
20
45180
09:55:49
11.14
11.15
11.14
+0.32
5
45160
09:55:44
11.14
11.15
11.15
+0.33
2
45155
09:55:39
11.15
11.16
11.15
+0.33
1
45153
09:55:27
11.14
11.15
11.16
+0.34
7
45152
09:55:27
11.14
11.15
11.15
+0.33
3
45145
09:55:20
11.14
11.16
11.16
+0.34
5
45142
09:55:18
11.15
11.16
11.15
+0.33
53
45137
09:55:14
11.16
11.17
11.16
+0.34
4
45084
09:55:12
11.15
11.16
11.15
+0.33
2
45080
09:55:06
11.16
11.17
11.16
+0.34
242
45078
09:54:58
11.15
11.16
11.16
+0.34
10
44836
09:54:47
11.14
11.16
11.14
+0.32
4
44826
09:54:32
11.13
11.16
11.16
+0.34
1
44822
09:54:31
11.13
11.14
11.14
+0.32
18
44821
09:54:31
11.14
11.16
11.14
+0.32
7
44803
09:54:21
11.14
11.16
11.14
+0.32
15
44796
09:54:18
11.14
11.16
11.16
+0.34
10
44781
09:54:09
11.13
11.14
11.14
+0.32
100
44771
09:54:01
11.14
11.15
11.14
+0.32
41
44671
09:54:00
11.14
11.15
11.15
+0.33
100
44630
09:53:58
11.15
11.16
11.15
+0.33
1
44530
09:53:48
11.15
11.17
11.17
+0.35
5
44529
09:53:44
11.14
11.16
11.16
+0.34
1
44524
09:53:33
11.14
11.16
11.16
+0.34
1
44523
09:53:29
11.14
11.15
11.15
+0.33
50
44522
09:53:26
11.15
11.16
11.15
+0.33
50
44472
09:53:25
11.15
11.16
11.16
+0.34
50
44422
09:53:20
11.16
11.17
11.16
+0.34
46
44372
09:53:19
11.16
11.17
11.17
+0.35
50
44326
09:53:14
11.16
11.17
11.17
+0.35
50
44276
09:53:10
11.16
11.17
11.17
+0.35
1
44226
09:53:08
11.16
11.17
11.16
+0.34
2
44225
09:53:03
11.16
11.17
11.16
+0.34
30
44223
09:52:58
11.17
11.18
11.17
+0.35
9
44193
09:52:58
11.17
11.18
11.17
+0.35
1
44184
09:52:52
11.18
11.19
11.18
+0.36
25
44183
09:52:42
11.18
11.19
11.19
+0.37
100
44158
09:52:40
11.19
11.20
11.19
+0.37
2
44058
09:52:32
11.19
11.20
11.20
+0.38
50
44056
09:52:24
11.20
11.21
11.20
+0.38
7
44006
09:52:23
11.20
11.21
11.20
+0.38
10
43999
09:52:22
11.20
11.21
11.20
+0.38
10
43989
09:52:21
11.20
11.21
11.20
+0.38
10
43979
09:52:14
11.20
11.21
11.20
+0.38
3
43969
09:52:13
11.20
11.21
11.20
+0.38
6
43966
09:52:06
11.20
11.21
11.20
+0.38
4
43960
09:52:01
11.18
11.21
11.18
+0.36
20
43956
09:51:52
11.18
11.20
11.20
+0.38
50
43936
09:51:47
11.20
11.21
11.20
+0.38
157
43886
09:51:38
11.20
11.21
11.20
+0.38
10
43729
09:51:35
11.21
11.22
11.21
+0.39
4
43719
09:51:28
11.21
11.22
11.21
+0.39
10
43715
09:51:27
11.21
11.22
11.21
+0.39
10
43705
09:51:26
11.21
11.22
11.21
+0.39
10
43695
09:51:08
11.21
11.22
11.22
+0.40
1
43685
09:51:02
11.22
11.23
11.22
+0.40
167
43684
09:51:02
11.22
11.23
11.22
+0.40
10
43517
09:51:01
11.22
11.23
11.22
+0.40
10
43507
09:50:59
11.22
11.23
11.22
+0.40
10
43497
09:50:59
11.22
11.23
11.23
+0.41
50
43487
09:50:58
11.22
11.23
11.22
+0.40
10
43437
09:50:57
11.22
11.23
11.23
+0.41
30
43427
09:50:57
11.22
11.23
11.22
+0.40
10
43397
09:50:54
11.22
11.23
11.23
+0.41
3
43387
09:50:28
11.22
11.23
11.23
+0.41
50
43384
09:50:18
11.23
11.24
11.23
+0.41
1
43334
09:50:18
11.23
11.24
11.24
+0.42
100
43333
09:50:18
11.23
11.24
11.23
+0.41
135
43233
09:50:14
11.23
11.24
11.24
+0.42
1
43098
09:50:13
11.23
11.24
11.24
+0.42
100
43097
09:50:08
11.23
11.24
11.24
+0.42
100
42997
09:50:08
11.23
11.24
11.23
+0.41
10
42897
09:50:06
11.23
11.24
11.23
+0.41
10
42887
09:50:05
11.23
11.24
11.23
+0.41
10
42877
09:50:04
11.23
11.24
11.23
+0.41
10
42867
09:50:04
11.23
11.24
11.23
+0.41
10
42857
09:50:04
11.23
11.24
11.24
+0.42
100
42847
09:50:03
11.23
11.24
11.23
+0.41
10
42747
09:50:02
11.23
11.24
11.23
+0.41
10
42737
09:50:00
11.23
11.24
11.23
+0.41
3
42727
09:49:58
11.23
11.24
11.23
+0.41
50
42724
09:49:48
11.23
11.24
11.24
+0.42
4
42674
09:49:42
11.23
11.24
11.24
+0.42
100
42670
09:49:40
11.23
11.24
11.24
+0.42
6
42570
09:49:32
11.24
11.25
11.24
+0.42
7
42564
09:49:31
11.24
11.25
11.24
+0.42
10
42557
09:49:24
11.24
11.25
11.24
+0.42
2
42547
09:49:20
11.24
11.25
11.24
+0.42
10
42545
09:49:19
11.24
11.25
11.24
+0.42
10
42535
09:49:18
11.24
11.25
11.24
+0.42
10
42525
09:49:17
11.24
11.25
11.24
+0.42
10
42515
09:49:17
11.24
11.25
11.24
+0.42
10
42505
09:49:16
11.24
11.25
11.24
+0.42
10
42495
09:49:14
11.24
11.25
11.24
+0.42
10
42485
09:49:13
11.24
11.25
11.24
+0.42
10
42475
09:49:12
11.24
11.25
11.24
+0.42
10
42465
09:49:11
11.24
11.25
11.24
+0.42
10
42455
09:49:10
11.23
11.24
11.24
+0.42
31
42445
09:49:05
11.23
11.24
11.23
+0.41
10
42414
09:49:02
11.23
11.24
11.24
+0.42
3
42404
09:48:56
11.23
11.24
11.24
+0.42
3
42401
09:48:46
11.23
11.24
11.24
+0.42
100
42398
09:48:26
11.23
11.24
11.24
+0.42
200
42298
09:48:22
11.23
11.24
11.24
+0.42
100
42098
09:48:17
11.23
11.24
11.23
+0.41
1
41998
09:48:16
11.23
11.24
11.23
+0.41
1
41997
09:48:16
11.23
11.24
11.23
+0.41
10
41996
09:48:16
11.23
11.24
11.23
+0.41
1
41986
09:48:16
11.23
11.24
11.23
+0.41
1
41985
09:48:16
11.23
11.24
11.23
+0.41
1
41984
09:48:16
11.23
11.24
11.23
+0.41
1
41983
09:48:15
11.23
11.24
11.23
+0.41
1
41982
09:48:15
11.23
11.24
11.23
+0.41
1
41981
09:48:15
11.23
11.24
11.23
+0.41
1
41980
09:48:14
11.23
11.24
11.23
+0.41
1
41979
09:48:14
11.23
11.24
11.23
+0.41
1
41978
09:48:14
11.23
11.24
11.23
+0.41
10
41977
09:48:14
11.23
11.24
11.23
+0.41
1
41967
09:48:14
11.23
11.24
11.23
+0.41
1
41966
09:48:13
11.23
11.24
11.23
+0.41
1
41965
09:48:13
11.23
11.24
11.23
+0.41
1
41964
09:48:13
11.23
11.24
11.23
+0.41
1
41963
09:48:10
11.24
11.25
11.24
+0.42
4
41962
09:48:10
11.23
11.24
11.24
+0.42
1
41958
09:48:08
11.23
11.24
11.24
+0.42
50
41957
09:48:06
11.23
11.24
11.23
+0.41
1
41907
09:48:05
11.23
11.24
11.24
+0.42
5
41906
09:48:01
11.24
11.25
11.24
+0.42
1
41901
09:48:01
11.24
11.25
11.24
+0.42
1
41900
09:47:58
11.24
11.25
11.25
+0.43
50
41899
09:47:54
11.25
11.26
11.25
+0.43
1
41849
09:47:54
11.25
11.26
11.25
+0.43
1
41848
09:47:54
11.25
11.26
11.25
+0.43
1
41847
09:47:54
11.25
11.26
11.25
+0.43
10
41846
09:47:53
11.25
11.26
11.25
+0.43
1
41836
09:47:53
11.25
11.26
11.25
+0.43
1
41835
09:47:53
11.25
11.26
11.25
+0.43
10
41834
09:47:52
11.25
11.26
11.25
+0.43
1
41824
09:47:52
11.25
11.26
11.25
+0.43
1
41823
09:47:51
11.25
11.26
11.25
+0.43
1
41822
09:47:51
11.25
11.26
11.25
+0.43
10
41821
09:47:50
11.24
11.25
11.24
+0.42
2
41811
09:47:43
11.24
11.25
11.26
+0.44
89
41809
09:47:43
11.24
11.25
11.25
+0.43
11
41720
09:47:39
11.24
11.25
11.25
+0.43
144
41709
09:47:28
11.24
11.25
11.25
+0.43
1
41565
09:47:25
11.25
11.27
11.25
+0.43
3
41564
09:47:23
11.24
11.27
11.24
+0.42
8
41561
09:47:20
11.24
11.26
11.27
+0.45
75
41553
09:47:20
11.24
11.26
11.26
+0.44
125
41478
09:47:09
11.23
11.25
11.25
+0.43
200
41353
09:47:06
11.23
11.25
11.23
+0.41
2
41153
09:47:05
11.23
11.25
11.25
+0.43
200
41151
09:47:00
11.23
11.24
11.25
+0.43
85
40951
09:47:00
11.23
11.24
11.24
+0.42
115
40866
09:46:55
11.23
11.24
11.23
+0.41
4
40751
09:46:51
11.23
11.24
11.23
+0.41
1
40747
09:46:43
11.23
11.24
11.24
+0.42
1
40746
09:46:37
11.24
11.25
11.24
+0.42
23
40745
09:46:37
11.24
11.25
11.25
+0.43
50
40722
09:46:35
11.24
11.25
11.25
+0.43
3
40672
09:46:34
11.24
11.25
11.24
+0.42
1
40669
09:46:31
11.24
11.25
11.24
+0.42
3
40668
09:46:29
11.24
11.25
11.24
+0.42
5
40665
09:46:25
11.24
11.25
11.25
+0.43
10
40660
09:46:20
11.24
11.25
11.25
+0.43
100
40650
09:46:17
11.24
11.25
11.24
+0.42
3
40550
09:46:14
11.24
11.25
11.25
+0.43
100
40547
09:46:13
11.24
11.25
11.25
+0.43
20
40447
09:46:11
11.24
11.25
11.24
+0.42
8
40427
09:46:03
11.25
11.26
11.25
+0.43
168
40419
09:46:03
11.25
11.26
11.25
+0.43
35
40251
09:46:03
11.25
11.26
11.25
+0.43
10
40216
09:46:03
11.25
11.26
11.26
+0.44
50
40206
09:46:02
11.25
11.26
11.26
+0.44
3
40156
09:45:57
11.25
11.26
11.26
+0.44
11
40153
09:45:57
11.25
11.26
11.26
+0.44
50
40142
09:45:53
11.25
11.26
11.25
+0.43
100
40092
09:45:53
11.25
11.26
11.26
+0.44
100
39992
09:45:51
11.25
11.26
11.25
+0.43
1
39892
09:45:47
11.25
11.26
11.26
+0.44
50
39891
09:45:47
11.25
11.26
11.25
+0.43
10
39841
09:45:43
11.25
11.26
11.25
+0.43
2
39831
09:45:41
11.25
11.26
11.25
+0.43
100
39829
09:45:40
11.25
11.26
11.26
+0.44
2
39729
09:45:35
11.25
11.26
11.25
+0.43
3
39727
09:45:34
11.25
11.26
11.25
+0.43
3
39724
09:45:26
11.25
11.26
11.25
+0.43
5
39721
09:45:25
11.25
11.26
11.26
+0.44
8
39716
09:45:24
11.25
11.26
11.26
+0.44
100
39708
09:45:23
11.25
11.26
11.26
+0.44
3
39608
09:45:21
11.25
11.26
11.26
+0.44
10
39605
09:45:17
11.25
11.26
11.25
+0.43
50
39595
09:45:17
11.25
11.26
11.25
+0.43
50
39545
09:45:16
11.25
11.26
11.26
+0.44
15
39495
09:45:15
11.26
11.27
11.26
+0.44
7
39480
09:45:15
11.26
11.27
11.27
+0.45
400
39473
09:45:14
11.26
11.27
11.26
+0.44
3
39073
09:45:10
11.25
11.26
11.26
+0.44
200
39070
09:45:06
11.26
11.27
11.26
+0.44
25
38870
09:45:02
11.25
11.26
11.26
+0.44
5
38845
09:44:57
11.25
11.27
11.28
+0.46
24
38840
09:44:57
11.25
11.27
11.27
+0.45
26
38816
09:44:56
11.25
11.26
11.26
+0.44
10
38790
09:44:52
11.25
11.26
11.26
+0.44
1
38780
09:44:46
11.25
11.26
11.26
+0.44
1
38779
09:44:44
11.26
11.27
11.26
+0.44
10
38778
09:44:44
11.26
11.27
11.26
+0.44
10
38768
09:44:43
11.26
11.27
11.26
+0.44
13
38758
09:44:43
11.26
11.27
11.26
+0.44
10
38745
09:44:42
11.26
11.27
11.27
+0.45
2
38735
09:44:40
11.26
11.27
11.26
+0.44
5
38733
09:44:40
11.26
11.27
11.27
+0.45
1
38728
09:44:35
11.27
11.28
11.27
+0.45
5
38727
09:44:35
11.26
11.28
11.26
+0.44
10
38722
09:44:34
11.26
11.27
11.28
+0.46
16
38712
09:44:34
11.26
11.27
11.27
+0.45
34
38696
09:44:31
11.26
11.27
11.26
+0.44
3
38662
09:44:29
11.26
11.27
11.27
+0.45
3
38659
09:44:28
11.26
11.27
11.26
+0.44
3
38656
09:44:24
11.26
11.27
11.26
+0.44
20
38653
09:44:16
11.26
11.27
11.26
+0.44
6
38633
09:44:16
11.26
11.27
11.26
+0.44
3
38627
09:44:15
11.26
11.27
11.26
+0.44
1
38624
09:44:09
11.25
11.26
11.26
+0.44
1
38623
09:44:07
11.25
11.26
11.26
+0.44
67
38622
09:44:01
11.25
11.26
11.25
+0.43
1
38555
09:44:00
11.25
11.26
11.25
+0.43
10
38554
09:43:58
11.25
11.26
11.25
+0.43
5
38544
09:43:57
11.24
11.25
11.25
+0.43
3
38539
09:43:57
11.24
11.25
11.25
+0.43
2
38536
09:43:55
11.24
11.25
11.24
+0.42
1
38534
09:43:53
11.24
11.25
11.25
+0.43
50
38533
09:43:50
11.24
11.25
11.25
+0.43
3
38483
09:43:50
11.24
11.25
11.25
+0.43
200
38480
09:43:48
11.24
11.25
11.24
+0.42
1
38280
09:43:43
11.24
11.25
11.25
+0.43
200
38279
09:43:42
11.23
11.24
11.24
+0.42
10
38079
09:43:42
11.23
11.24
11.23
+0.41
100
38069
09:43:36
11.23
11.24
11.24
+0.42
7
37969
09:43:35
11.22
11.23
11.23
+0.41
45
37962
09:43:34
11.22
11.23
11.23
+0.41
5
37917
09:43:33
11.22
11.23
11.23
+0.41
100
37912
09:43:27
11.21
11.22
11.22
+0.40
8
37812
09:43:27
11.21
11.22
11.22
+0.40
5
37804
09:43:19
11.22
11.23
11.22
+0.40
2
37799
09:43:17
11.23
11.25
11.23
+0.41
3
37797
09:43:14
11.23
11.25
11.23
+0.41
2
37794
09:43:14
11.23
11.25
11.23
+0.41
2
37792
09:43:12
11.23
11.24
11.25
+0.43
65
37790
09:43:12
11.23
11.24
11.24
+0.42
35
37725
09:43:11
11.23
11.24
11.23
+0.41
1
37690
09:43:11
11.22
11.23
11.23
+0.41
2
37689
09:43:07
11.22
11.23
11.22
+0.40
2
37687
09:43:05
11.22
11.23
11.22
+0.40
10
37685
09:43:05
11.22
11.23
11.23
+0.41
1
37675
09:43:04
11.22
11.23
11.23
+0.41
50
37674
09:43:02
11.22
11.23
11.22
+0.40
10
37624
09:43:01
11.22
11.23
11.22
+0.40
10
37614
09:43:01
11.21
11.22
11.22
+0.40
39
37604
09:42:59
11.21
11.22
11.22
+0.40
1
37565
09:42:55
11.22
11.23
11.22
+0.40
6
37564
09:42:55
11.22
11.23
11.22
+0.40
1
37558
09:42:55
11.21
11.22
11.22
+0.40
3
37557
09:42:53
11.21
11.22
11.22
+0.40
50
37554
09:42:51
11.21
11.22
11.22
+0.40
1
37504
09:42:50
11.21
11.22
11.22
+0.40
2
37503
09:42:47
11.21
11.23
11.21
+0.39
3
37501
09:42:41
11.21
11.22
11.22
+0.40
13
37498
09:42:29
11.20
11.21
11.21
+0.39
6
37485
09:42:14
11.20
11.21
11.21
+0.39
4
37479
09:42:14
11.21
11.22
11.21
+0.39
3
37475
09:42:08
11.21
11.22
11.23
+0.41
90
37472
09:42:08
11.21
11.22
11.22
+0.40
10
37382
09:42:08
11.21
11.22
11.21
+0.39
2
37372
09:42:05
11.20
11.22
11.22
+0.40
100
37370
09:42:04
11.20
11.22
11.20
+0.38
20
37270
09:42:00
11.20
11.22
11.20
+0.38
5
37250
09:42:00
11.20
11.21
11.21
+0.39
100
37245
09:41:58
11.20
11.21
11.20
+0.38
2
37145
09:41:47
11.19
11.20
11.20
+0.38
1
37143
09:41:46
11.19
11.20
11.20
+0.38
10
37142
09:41:31
11.19
11.20
11.20
+0.38
15
37132
09:41:29
11.19
11.20
11.19
+0.37
16
37117
09:41:29
11.19
11.20
11.20
+0.38
1
37101
09:41:27
11.19
11.20
11.20
+0.38
1
37100
09:41:16
11.19
11.20
11.20
+0.38
2
37099
09:41:13
11.19
11.21
11.21
+0.39
100
37097
09:41:09
11.19
11.21
11.21
+0.39
100
36997
09:41:02
11.19
11.21
11.19
+0.37
2
36897
09:41:00
11.19
11.20
11.20
+0.38
50
36895
09:41:00
11.19
11.20
11.20
+0.38
3
36845
09:40:58
11.19
11.20
11.19
+0.37
2
36842
09:40:53
11.19
11.20
11.20
+0.38
8
36840
09:40:50
11.19
11.21
11.21
+0.39
50
36832
09:40:50
11.19
11.20
11.20
+0.38
1
36782
09:40:48
11.19
11.21
11.21
+0.39
1
36781
09:40:47
11.20
11.21
11.20
+0.38
10
36780
09:40:44
11.20
11.21
11.21
+0.39
100
36770
09:40:38
11.20
11.22
11.23
+0.41
6
36670
09:40:38
11.20
11.22
11.22
+0.40
44
36664
09:40:30
11.20
11.22
11.20
+0.38
1
36620
09:40:29
11.20
11.22
11.20
+0.38
2
36619
09:40:25
11.19
11.20
11.20
+0.38
17
36617
09:40:09
11.19
11.20
11.19
+0.37
2
36600
09:40:02
11.18
11.20
11.20
+0.38
100
36598
09:39:56
11.19
11.20
11.19
+0.37
5
36498
09:39:56
11.19
11.20
11.20
+0.38
100
36493
09:39:53
11.19
11.20
11.19
+0.37
2
36393
09:39:44
11.19
11.20
11.19
+0.37
6
36391
09:39:39
11.19
11.20
11.20
+0.38
12
36385
09:39:35
11.19
11.20
11.20
+0.38
2
36373
09:39:35
11.20
11.22
11.20
+0.38
34
36371
09:39:27
11.20
11.21
11.20
+0.38
5
36337
09:39:25
11.20
11.21
11.20
+0.38
2
36332
09:39:22
11.20
11.22
11.22
+0.40
2
36330
09:39:17
11.19
11.20
11.20
+0.38
28
36328
09:39:16
11.19
11.20
11.20
+0.38
9
36300
09:39:03
11.19
11.20
11.20
+0.38
5
36291
09:39:02
11.19
11.20
11.19
+0.37
2
36286
09:38:56
11.20
11.21
11.20
+0.38
2
36284
09:38:55
11.20
11.21
11.20
+0.38
10
36282
09:38:54
11.20
11.21
11.20
+0.38
10
36272
09:38:53
11.20
11.21
11.20
+0.38
10
36262
09:38:52
11.18
11.20
11.20
+0.38
18
36252
09:38:47
11.18
11.20
11.20
+0.38
50
36234
09:38:45
11.17
11.18
11.18
+0.36
64
36184
09:38:39
11.16
11.17
11.17
+0.35
4
36120
09:38:34
11.15
11.16
11.16
+0.34
2
36116
09:38:29
11.17
11.18
11.17
+0.35
2
36114
09:38:21
11.17
11.18
11.17
+0.35
9
36112
09:38:21
11.16
11.17
11.17
+0.35
10
36103
09:38:19
11.16
11.17
11.17
+0.35
50
36093
09:38:15
11.16
11.17
11.17
+0.35
50
36043
09:38:14
11.15
11.16
11.16
+0.34
1
35993
09:38:09
11.14
11.15
11.15
+0.33
10
35992
09:38:08
11.14
11.15
11.14
+0.32
1
35982
09:37:59
11.13
11.14
11.14
+0.32
3
35981
09:37:47
11.13
11.14
11.14
+0.32
2
35978
09:37:38
11.13
11.14
11.14
+0.32
100
35976
09:37:34
11.13
11.14
11.14
+0.32
3
35876
09:37:32
11.13
11.15
11.15
+0.33
100
35873
09:37:31
11.14
11.15
11.14
+0.32
79
35773
09:37:30
11.14
11.15
11.14
+0.32
10
35694
09:37:29
11.14
11.15
11.14
+0.32
10
35684
09:37:28
11.14
11.15
11.14
+0.32
2
35674
09:37:27
11.14
11.15
11.14
+0.32
10
35672
09:37:27
11.14
11.15
11.15
+0.33
100
35662
09:37:20
11.14
11.15
11.15
+0.33
5
35562
09:37:15
11.15
11.16
11.15
+0.33
3
35557
09:37:15
11.14
11.15
11.15
+0.33
6
35554
09:37:15
11.14
11.15
11.15
+0.33
3
35548
09:37:11
11.14
11.15
11.15
+0.33
1
35545
09:37:04
11.14
11.17
11.17
+0.35
100
35544
09:36:46
11.14
11.17
11.18
+0.36
21
35444
09:36:46
11.14
11.17
11.17
+0.35
79
35423
09:36:42
11.14
11.17
11.14
+0.32
5
35344
09:36:28
11.13
11.17
11.17
+0.35
100
35339
09:36:26
11.14
11.15
11.14
+0.32
41
35239
09:36:25
11.14
11.15
11.15
+0.33
10
35198
09:36:20
11.15
11.16
11.15
+0.33
15
35188
09:36:19
11.15
11.16
11.15
+0.33
50
35173
09:36:18
11.15
11.16
11.15
+0.33
50
35123
09:36:17
11.15
11.16
11.15
+0.33
2
35073
09:36:13
11.15
11.16
11.17
+0.35
10
35071
09:36:13
11.15
11.16
11.16
+0.34
90
35061
09:36:10
11.15
11.16
11.15
+0.33
2
34971
09:36:09
11.15
11.16
11.16
+0.34
10
34969
09:36:08
11.15
11.16
11.15
+0.33
14
34959
09:36:07
11.15
11.17
11.17
+0.35
100
34945
09:35:51
11.14
11.15
11.15
+0.33
100
34845
09:35:47
11.15
11.17
11.15
+0.33
1
34745
09:35:45
11.15
11.18
11.18
+0.36
50
34744
09:35:41
11.15
11.18
11.18
+0.36
50
34694
09:35:38
11.15
11.18
11.18
+0.36
50
34644
09:35:34
11.17
11.18
11.17
+0.35
30
34594
09:35:33
11.17
11.19
11.19
+0.37
50
34564
09:35:30
11.18
11.19
11.18
+0.36
2
34514
09:35:29
11.18
11.19
11.19
+0.37
10
34512
09:35:29
11.18
11.19
11.18
+0.36
2
34502
09:35:28
11.18
11.19
11.19
+0.37
50
34500
09:35:26
11.16
11.18
11.18
+0.36
3
34450
09:35:24
11.16
11.17
11.17
+0.35
10
34447
09:35:23
11.17
11.18
11.17
+0.35
10
34437
09:35:22
11.18
11.19
11.18
+0.36
7
34427
09:35:19
11.18
11.19
11.18
+0.36
20
34420
09:35:16
11.18
11.19
11.19
+0.37
50
34400
09:35:16
11.18
11.19
11.19
+0.37
1
34350
09:35:15
11.18
11.19
11.18
+0.36
2
34349
09:35:15
11.18
11.19
11.18
+0.36
20
34347
09:35:09
11.18
11.19
11.18
+0.36
5
34327
09:35:05
11.18
11.19
11.18
+0.36
1
34322
09:35:00
11.17
11.18
11.18
+0.36
9
34321
09:34:59
11.18
11.19
11.18
+0.36
11
34312
09:34:57
11.18
11.19
11.18
+0.36
2
34301
09:34:57
11.18
11.19
11.18
+0.36
20
34299
09:34:55
11.18
11.19
11.18
+0.36
20
34279
09:34:51
11.18
11.20
11.18
+0.36
20
34259
09:34:46
11.19
11.20
11.19
+0.37
1
34239
09:34:35
11.20
11.22
11.20
+0.38
2
34238
09:34:34
11.20
11.22
11.20
+0.38
1
34236
09:34:26
11.20
11.21
11.21
+0.39
5
34235
09:34:25
11.20
11.21
11.21
+0.39
50
34230
09:34:16
11.19
11.20
11.22
+0.40
380
34180
09:34:16
11.19
11.20
11.21
+0.39
10
33800
09:34:16
11.19
11.20
11.20
+0.38
10
33790
09:34:15
11.19
11.20
11.20
+0.38
20
33780
09:34:10
11.19
11.22
11.22
+0.40
400
33760
09:34:07
11.19
11.22
11.22
+0.40
1
33360
09:34:04
11.20
11.22
11.20
+0.38
10
33359
09:34:02
11.20
11.21
11.22
+0.40
8
33349
09:34:02
11.20
11.21
11.21
+0.39
42
33341
09:34:00
11.19
11.20
11.20
+0.38
44
33299
09:33:56
11.19
11.20
11.20
+0.38
50
33255
09:33:51
11.19
11.20
11.20
+0.38
50
33205
09:33:45
11.20
11.21
11.20
+0.38
2
33155
09:33:44
11.20
11.21
11.20
+0.38
1
33153
09:33:42
11.20
11.21
11.20
+0.38
5
33152
09:33:39
11.20
11.21
11.21
+0.39
10
33147
09:33:38
11.20
11.21
11.20
+0.38
2
33137
09:33:36
11.20
11.21
11.20
+0.38
50
33135
09:33:34
11.20
11.21
11.20
+0.38
10
33085
09:33:28
11.20
11.21
11.21
+0.39
2
33075
09:33:26
11.20
11.22
11.22
+0.40
5
33073
09:33:24
11.21
11.22
11.21
+0.39
9
33068
09:33:24
11.21
11.22
11.21
+0.39
3
33059
09:33:15
11.22
11.23
11.22
+0.40
9
33056
09:33:12
11.22
11.23
11.22
+0.40
50
33047
09:33:12
11.22
11.23
11.22
+0.40
1
32997
09:33:10
11.22
11.23
11.22
+0.40
1
32996
09:33:10
11.22
11.23
11.22
+0.40
1
32995
09:33:09
11.22
11.23
11.23
+0.41
1
32994
09:33:08
11.22
11.23
11.22
+0.40
1
32993
09:33:08
11.22
11.23
11.23
+0.41
5
32992
09:33:07
11.22
11.24
11.22
+0.40
1
32987
09:33:05
11.22
11.24
11.22
+0.40
5
32986
09:33:05
11.22
11.24
11.22
+0.40
1
32981
09:33:04
11.22
11.24
11.24
+0.42
1
32980
09:33:04
11.22
11.24
11.22
+0.40
20
32979
09:33:02
11.22
11.24
11.24
+0.42
400
32959
09:32:58
11.21
11.23
11.24
+0.42
105
32559
09:32:58
11.21
11.23
11.23
+0.41
295
32454
09:32:56
11.20
11.22
11.22
+0.40
10
32159
09:32:56
11.20
11.22
11.22
+0.40
10
32149
09:32:55
11.21
11.22
11.21
+0.39
3
32139
09:32:55
11.21
11.22
11.22
+0.40
52
32136
09:32:51
11.20
11.22
11.22
+0.40
30
32084
09:32:50
11.20
11.22
11.22
+0.40
2
32054
09:32:46
11.20
11.22
11.22
+0.40
100
32052
09:32:45
11.20
11.22
11.22
+0.40
4
31952
09:32:43
11.20
11.23
11.23
+0.41
100
31948
09:32:43
11.20
11.23
11.23
+0.41
5
31848
09:32:41
11.20
11.23
11.24
+0.42
84
31843
09:32:41
11.20
11.23
11.23
+0.41
16
31759
09:32:39
11.22
11.23
11.22
+0.40
1
31743
09:32:37
11.20
11.22
11.23
+0.41
18
31742
09:32:37
11.20
11.22
11.22
+0.40
2
31724
09:32:34
11.20
11.23
11.20
+0.38
1
31722
09:32:34
11.20
11.23
11.23
+0.41
5
31721
09:32:34
11.20
11.23
11.20
+0.38
2
31716
09:32:33
11.20
11.23
11.20
+0.38
4
31714
09:32:33
11.20
11.22
11.22
+0.40
100
31710
09:32:33
11.20
11.22
11.20
+0.38
1
31610
09:32:31
11.20
11.23
11.20
+0.38
1
31609
09:32:31
11.20
11.22
11.22
+0.40
100
31608
09:32:30
11.21
11.22
11.20
+0.38
10
31508
09:32:30
11.21
11.22
11.21
+0.39
10
31498
09:32:29
11.21
11.22
11.21
+0.39
1
31488
09:32:29
11.22
11.23
11.22
+0.40
44
31487
09:32:28
11.22
11.23
11.22
+0.40
3
31443
09:32:27
11.22
11.23
11.22
+0.40
1
31440
09:32:27
11.22
11.23
11.22
+0.40
8
31439
09:32:26
11.22
11.23
11.22
+0.40
44
31431
09:32:26
11.22
11.23
11.23
+0.41
200
31387
09:32:26
11.22
11.23
11.22
+0.40
20
31187
09:32:22
11.22
11.23
11.22
+0.40
1
31167
09:32:21
11.22
11.23
11.22
+0.40
20
31166
09:32:21
11.22
11.23
11.22
+0.40
5
31146
09:32:19
11.22
11.23
11.23
+0.41
7
31141
09:32:19
11.22
11.23
11.22
+0.40
250
31134
09:32:19
11.22
11.23
11.22
+0.40
10
30884
09:32:19
11.22
11.23
11.22
+0.40
1
30874
09:32:19
11.22
11.23
11.22
+0.40
90
30873
09:32:18
11.22
11.23
11.22
+0.40
2
30783
09:32:18
11.22
11.23
11.22
+0.40
5
30781
09:32:18
11.22
11.23
11.22
+0.40
10
30776
09:32:17
11.22
11.23
11.22
+0.40
1
30766
09:32:17
11.22
11.23
11.23
+0.41
1
30765
09:32:15
11.22
11.23
11.23
+0.41
10
30764
09:32:13
11.22
11.23
11.23
+0.41
7
30754
09:32:13
11.22
11.23
11.22
+0.40
20
30747
09:32:13
11.21
11.22
11.22
+0.40
71
30727
09:32:12
11.21
11.22
11.21
+0.39
10
30656
09:32:11
11.20
11.22
11.20
+0.38
1
30646
09:32:10
11.21
11.22
11.21
+0.39
1
30645
09:32:09
11.21
11.22
11.21
+0.39
1
30644
09:32:09
11.21
11.22
11.21
+0.39
2
30643
09:32:09
11.21
11.22
11.21
+0.39
1
30641
09:32:04
11.20
11.21
11.21
+0.39
107
30640
09:32:04
11.20
11.21
11.20
+0.38
100
30533
09:32:03
11.20
11.21
11.20
+0.38
1
30433
09:32:01
11.20
11.21
11.20
+0.38
1
30432
09:32:00
11.20
11.21
11.20
+0.38
2
30431
09:32:00
11.20
11.21
11.20
+0.38
10
30429
09:31:59
11.20
11.21
11.20
+0.38
1
30419
09:31:56
11.20
11.21
11.20
+0.38
22
30418
09:31:51
11.20
11.21
11.21
+0.39
10
30396
09:31:50
11.20
11.21
11.20
+0.38
1
30386
09:31:48
11.20
11.21
11.20
+0.38
1
30385
09:31:47
11.20
11.21
11.20
+0.38
20
30384
09:31:47
11.19
11.20
11.20
+0.38
84
30364
09:31:46
11.19
11.20
11.19
+0.37
1
30280
09:31:44
11.19
11.20
11.19
+0.37
1
30279
09:31:42
11.19
11.20
11.19
+0.37
20
30278
09:31:42
11.19
11.20
11.20
+0.38
10
30258
09:31:40
11.19
11.20
11.19
+0.37
1
30248
09:31:39
11.19
11.20
11.20
+0.38
200
30247
09:31:38
11.18
11.19
11.19
+0.37
146
30047
09:31:38
11.18
11.19
11.18
+0.36
2
29901
09:31:37
11.18
11.19
11.18
+0.36
1
29899
09:31:33
11.18
11.19
11.18
+0.36
1
29898
09:31:32
11.18
11.19
11.18
+0.36
258
29897
09:31:32
11.17
11.18
11.18
+0.36
23
29639
09:31:32
11.17
11.18
11.18
+0.36
5
29616
09:31:31
11.17
11.18
11.17
+0.35
3
29611
09:31:30
11.17
11.18
11.17
+0.35
2
29608
09:31:30
11.16
11.17
11.17
+0.35
10
29606
09:31:29
11.16
11.17
11.16
+0.34
88
29596
09:31:24
11.13
11.14
11.15
+0.33
10
29508
09:31:24
11.13
11.14
11.14
+0.32
374
29498
09:31:22
11.13
11.14
11.14
+0.32
1
29124
09:31:20
11.13
11.14
11.14
+0.32
10
29123
09:31:19
11.15
11.18
11.14
+0.32
13
29113
09:31:19
11.15
11.18
11.15
+0.33
2
29100
09:31:16
11.15
11.18
11.18
+0.36
18
29098
09:31:16
11.15
11.16
11.18
+0.36
66
29080
09:31:16
11.15
11.16
11.17
+0.35
12
29014
09:31:16
11.15
11.16
11.16
+0.34
2
29002
09:31:08
11.14
11.18
11.18
+0.36
1
29000
09:31:07
11.16
11.18
11.16
+0.34
1
28999
09:31:07
11.17
11.18
11.17
+0.35
283
28998
09:31:07
11.14
11.17
11.17
+0.35
17
28715
09:31:01
11.14
11.15
11.15
+0.33
1
28698
09:30:59
11.14
11.19
11.19
+0.37
100
28697
09:30:59
11.13
11.17
11.19
+0.37
18
28597
09:30:59
11.13
11.17
11.18
+0.36
11
28579
09:30:59
11.13
11.17
11.17
+0.35
1
28568
09:30:58
11.14
11.17
11.12
+0.30
99
28567
09:30:58
11.14
11.17
11.13
+0.31
10
28468
09:30:58
11.14
11.17
11.14
+0.32
291
28458
09:30:56
11.15
11.18
11.18
+0.36
100
28167
09:30:56
11.16
11.18
11.16
+0.34
190
28067
09:30:56
11.15
11.18
11.15
+0.33
3
27877
09:30:55
11.15
11.17
11.17
+0.35
15
27874
09:30:55
11.15
11.16
11.16
+0.34
8
27859
09:30:54
11.14
11.15
11.15
+0.33
38
27851
09:30:52
11.14
11.15
11.14
+0.32
1
27813
09:30:50
11.12
11.13
11.15
+0.33
60
27812
09:30:50
11.12
11.13
11.14
+0.32
22
27752
09:30:50
11.12
11.13
11.13
+0.31
18
27730
09:30:49
11.11
11.12
11.12
+0.30
2
27712
09:30:48
11.11
11.12
11.12
+0.30
5
27710
09:30:47
11.10
11.11
11.11
+0.29
2
27705
09:30:46
11.09
11.10
11.10
+0.28
2
27703
09:30:42
11.08
11.09
11.09
+0.27
2
27701
09:30:32
11.08
11.10
11.08
+0.26
5
27699
09:30:31
11.07
11.08
11.08
+0.26
3
27694
09:30:31
11.07
11.08
11.08
+0.26
2
27691
09:30:29
11.07
11.08
11.08
+0.26
1
27689
09:30:21
11.06
11.09
11.10
+0.28
9
27688
09:30:21
11.06
11.09
11.09
+0.27
1
27679
09:30:17
11.09
11.10
11.09
+0.27
1
27678
09:30:15
11.08
11.09
11.08
+0.26
1
27677
09:30:10
11.08
11.09
11.08
+0.26
1
27676
09:30:08
11.07
11.08
11.08
+0.26
1
27675
09:30:07
11.07
11.09
11.11
+0.29
70
27674
09:30:07
11.07
11.09
11.10
+0.28
29
27604
09:30:07
11.07
11.09
11.09
+0.27
1
27575
09:30:05
11.05
11.06
11.06
+0.24
1
27574
09:30:05
11.05
11.10
11.05
+0.23
1
27573
09:30:04
11.05
11.06
11.06
+0.24
101
27572
09:30:04
11.05
11.06
11.05
+0.23
1
27471
09:30:03
11.05
11.06
11.05
+0.23
1
27470
09:30:03
11.05
11.06
11.05
+0.23
1
27469
09:30:02
11.04
11.06
11.04
+0.22
1
27468
09:30:02
11.04
11.06
11.04
+0.22
1
27467
09:30:02
11.04
11.06
11.04
+0.22
1
27466
09:30:01
11.03
11.04
11.04
+0.22
5
27465
09:30:01
11.02
11.03
11.03
+0.21
1
27460
09:30:01
11.02
11.04
11.02
+0.20
1
27459
09:29:52
11.04
11.05
11.04
+0.22
3
27458
09:29:49
11.02
11.04
11.04
+0.22
50
27455
09:29:38
11.01
11.04
11.04
+0.22
200
27405
09:29:34
11.00
11.03
11.04
+0.22
40
27205
09:29:34
11.00
11.03
11.03
+0.21
10
27165
09:29:30
11.02
11.03
11.02
+0.20
9
27155
09:29:22
11.02
11.03
11.03
+0.21
50
27146
09:29:20
11.00
11.02
11.02
+0.20
1
27096
09:29:16
11.00
11.02
11.02
+0.20
3
27095
09:29:15
11.01
11.02
11.01
+0.19
100
27092
09:29:11
11.01
11.02
11.02
+0.20
3
26992
09:29:08
11.02
11.03
11.02
+0.20
3
26989
09:29:04
11.01
11.02
11.02
+0.20
200
26986
09:29:00
11.01
11.02
11.02
+0.20
50
26786
09:29:00
11.02
11.03
11.02
+0.20
28
26736
09:28:53
11.02
11.03
11.02
+0.20
1
26708
09:28:50
11.02
11.03
11.02
+0.20
10
26707
09:28:47
11.02
11.03
11.02
+0.20
10
26697
09:28:44
11.02
11.03
11.02
+0.20
10
26687
09:28:42
11.02
11.03
11.03
+0.21
100
26677
09:28:38
11.02
11.03
11.02
+0.20
6
26577
09:28:37
11.02
11.03
11.03
+0.21
10
26571
09:28:34
11.02
11.03
11.03
+0.21
2
26561
09:28:30
11.03
11.05
11.03
+0.21
113
26559
09:28:27
11.05
11.06
11.03
+0.21
171
26446
09:28:27
11.05
11.06
11.04
+0.22
18
26275
09:28:27
11.05
11.06
11.05
+0.23
1
26257
09:28:25
11.04
11.06
11.06
+0.24
10
26256
09:28:23
11.05
11.06
11.05
+0.23
7
26246
09:28:23
11.05
11.06
11.05
+0.23
10
26239
09:28:20
11.05
11.06
11.05
+0.23
10
26229
09:28:18
11.05
11.06
11.06
+0.24
200
26219
09:28:12
11.06
11.07
11.06
+0.24
3
26019
09:28:10
11.05
11.06
11.06
+0.24
100
26016
09:28:09
11.05
11.06
11.06
+0.24
1
25916
09:28:03
11.05
11.07
11.08
+0.26
14
25915
09:28:03
11.05
11.07
11.07
+0.25
86
25901
09:28:02
11.05
11.07
11.07
+0.25
30
25815
09:28:00
11.05
11.07
11.07
+0.25
100
25785
09:27:57
11.05
11.07
11.07
+0.25
50
25685
09:27:54
11.05
11.07
11.07
+0.25
50
25635
09:27:51
11.05
11.07
11.05
+0.23
50
25585
09:27:50
11.05
11.06
11.07
+0.25
33
25535
09:27:50
11.05
11.06
11.06
+0.24
17
25502
09:27:46
11.05
11.06
11.05
+0.23
10
25485
09:27:45
11.05
11.06
11.06
+0.24
3
25475
09:27:23
11.05
11.06
11.05
+0.23
6
25472
09:27:04
11.05
11.06
11.05
+0.23
20
25466
09:27:02
11.06
11.07
11.06
+0.24
1
25446
09:26:59
11.05
11.06
11.06
+0.24
10
25445
09:26:51
11.05
11.06
11.06
+0.24
100
25435
09:26:50
11.04
11.06
11.04
+0.22
10
25335
09:26:46
11.04
11.06
11.06
+0.24
200
25325
09:26:44
11.05
11.06
11.05
+0.23
2
25125
09:26:38
11.04
11.06
11.04
+0.22
1
25123
09:26:34
11.05
11.06
11.05
+0.23
12
25122
09:26:31
11.05
11.06
11.06
+0.24
2
25110
09:26:21
11.04
11.06
11.06
+0.24
40
25108
09:26:15
11.04
11.06
11.06
+0.24
33
25068
09:26:08
11.04
11.06
11.06
+0.24
400
25035
09:25:55
11.04
11.05
11.05
+0.23
50
24635
09:25:48
11.04
11.05
11.05
+0.23
100
24585
09:25:43
11.04
11.05
11.05
+0.23
2
24485
09:25:37
11.03
11.04
11.04
+0.22
20
24483
09:25:23
11.03
11.04
11.04
+0.22
400
24463
09:25:14
11.03
11.04
11.04
+0.22
200
24063
09:25:12
11.03
11.04
11.03
+0.21
499
23863
09:25:12
11.03
11.04
11.03
+0.21
1
23364
09:24:59
11.02
11.03
11.04
+0.22
390
23363
09:24:59
11.02
11.03
11.03
+0.21
10
22973
09:24:53
11.03
11.04
11.03
+0.21
2
22963
09:24:52
11.02
11.03
11.03
+0.21
1
22961
09:24:50
11.02
11.03
11.03
+0.21
200
22960
09:24:48
11.02
11.03
11.03
+0.21
200
22760
09:24:46
11.02
11.03
11.03
+0.21
3
22560
09:24:46
11.02
11.03
11.03
+0.21
200
22557
09:24:38
11.02
11.03
11.03
+0.21
3
22357
09:24:35
11.02
11.03
11.03
+0.21
20
22354
09:24:31
11.02
11.03
11.03
+0.21
400
22334
09:24:26
11.02
11.03
11.04
+0.22
250
21934
09:24:26
11.02
11.03
11.03
+0.21
150
21684
09:24:22
11.03
11.04
11.03
+0.21
70
21534
09:24:21
11.03
11.04
11.04
+0.22
1
21464
09:24:18
11.03
11.04
11.04
+0.22
16
21463
09:24:14
11.03
11.05
11.05
+0.23
9
21447
09:24:14
11.03
11.05
11.05
+0.23
50
21438
09:24:13
11.03
11.04
11.04
+0.22
15
21388
09:24:12
11.03
11.04
11.04
+0.22
50
21373
09:24:10
11.03
11.04
11.04
+0.22
1
21323
09:24:08
11.03
11.04
11.04
+0.22
100
21322
09:24:02
11.03
11.04
11.04
+0.22
2
21222
09:24:02
11.04
11.05
11.04
+0.22
15
21220
09:23:57
11.05
11.06
11.05
+0.23
1
21205
09:23:28
11.03
11.04
11.04
+0.22
400
21204
09:23:25
11.03
11.04
11.03
+0.21
2
20804
09:23:22
11.03
11.04
11.04
+0.22
7
20802
09:23:22
11.03
11.04
11.04
+0.22
400
20795
09:23:17
11.03
11.04
11.04
+0.22
60
20395
09:23:16
11.03
11.04
11.04
+0.22
400
20335
09:23:00
11.02
11.03
11.03
+0.21
10
19935
09:23:00
11.02
11.03
11.03
+0.21
1
19925
09:22:59
11.02
11.03
11.03
+0.21
100
19924
09:22:54
11.02
11.03
11.03
+0.21
2
19824
09:22:54
11.02
11.03
11.03
+0.21
50
19822
09:22:49
11.02
11.03
11.03
+0.21
50
19772
09:22:47
11.02
11.03
11.03
+0.21
3
19722
09:22:45
11.02
11.03
11.02
+0.20
11
19719
09:22:41
11.02
11.03
11.03
+0.21
100
19708
09:22:39
11.02
11.03
11.02
+0.20
1
19608
09:22:31
11.02
11.03
11.03
+0.21
100
19607
09:22:16
11.01
11.03
11.03
+0.21
200
19507
09:22:08
11.00
11.03
11.03
+0.21
400
19307
09:22:00
11.00
11.02
11.02
+0.20
25
18907
09:21:53
11.00
11.02
11.02
+0.20
15
18882
09:21:51
11.01
11.02
11.01
+0.19
123
18867
09:21:51
11.01
11.02
11.01
+0.19
1
18744
09:21:42
11.01
11.02
11.02
+0.20
400
18743
09:21:39
11.02
11.03
11.02
+0.20
22
18343
09:21:36
11.03
11.04
11.03
+0.21
49
18321
09:21:36
11.03
11.04
11.03
+0.21
2
18272
09:21:27
11.03
11.04
11.03
+0.21
9
18270
09:21:16
11.02
11.04
11.04
+0.22
1
18261
09:21:15
11.02
11.04
11.04
+0.22
400
18260
09:21:13
11.03
11.04
11.03
+0.21
112
17860
09:21:12
11.03
11.04
11.04
+0.22
5
17748
09:21:04
11.03
11.04
11.04
+0.22
100
17743
09:20:59
11.03
11.04
11.04
+0.22
1
17643
09:20:56
11.03
11.04
11.05
+0.23
45
17642
09:20:56
11.03
11.04
11.04
+0.22
155
17597
09:20:54
11.03
11.04
11.04
+0.22
3
17442
09:20:49
11.03
11.04
11.04
+0.22
2
17439
09:20:48
11.03
11.04
11.04
+0.22
400
17437
09:20:45
11.02
11.03
11.03
+0.21
5
17037
09:20:44
11.03
11.04
11.03
+0.21
81
17032
09:20:39
11.03
11.04
11.04
+0.22
400
16951
09:20:32
11.03
11.04
11.04
+0.22
100
16551
09:20:30
11.03
11.04
11.04
+0.22
5
16451
09:20:29
11.03
11.04
11.04
+0.22
100
16446
09:20:29
11.03
11.04
11.03
+0.21
3
16346
09:20:27
11.03
11.04
11.04
+0.22
20
16343
09:20:25
11.03
11.05
11.05
+0.23
100
16323
09:20:21
11.03
11.05
11.05
+0.23
100
16223
09:20:16
11.03
11.04
11.04
+0.22
3
16123
09:20:16
11.03
11.04
11.04
+0.22
5
16120
09:20:14
11.03
11.04
11.04
+0.22
100
16115
09:20:14
11.03
11.04
11.04
+0.22
1
16015
09:20:05
11.03
11.05
11.05
+0.23
400
16014
09:20:02
11.03
11.05
11.05
+0.23
400
15614
09:19:57
11.02
11.03
11.03
+0.21
2
15214
09:19:55
11.02
11.03
11.03
+0.21
2
15212
09:19:49
11.02
11.03
11.03
+0.21
1
15210
09:19:46
11.02
11.03
11.03
+0.21
10
15209
09:19:42
11.02
11.03
11.03
+0.21
400
15199
09:19:38
11.01
11.03
11.03
+0.21
400
14799
09:19:28
11.01
11.03
11.03
+0.21
20
14399
09:19:27
11.01
11.03
11.03
+0.21
200
14379
09:19:25
11.02
11.03
11.01
+0.19
125
14179
09:19:25
11.02
11.03
11.02
+0.20
65
14054
09:19:20
11.02
11.03
11.03
+0.21
13
13989
09:19:10
11.01
11.03
11.03
+0.21
400
13976
09:19:02
11.02
11.03
11.02
+0.20
5
13576
09:18:56
11.01
11.03
11.03
+0.21
1
13571
09:18:55
11.01
11.02
11.02
+0.20
2
13570
09:18:53
11.01
11.02
11.02
+0.20
20
13568
09:18:53
11.02
11.03
11.02
+0.20
54
13548
09:18:50
11.02
11.03
11.03
+0.21
5
13494
09:18:50
11.02
11.03
11.03
+0.21
5
13489
09:18:47
11.03
11.04
11.03
+0.21
171
13484
09:18:47
11.03
11.04
11.04
+0.22
100
13313
09:18:44
11.03
11.04
11.03
+0.21
100
13213
09:18:44
11.03
11.04
11.03
+0.21
100
13113
09:18:44
11.03
11.04
11.03
+0.21
100
13013
09:18:44
11.02
11.03
11.03
+0.21
58
12913
09:18:42
11.02
11.03
11.03
+0.21
400
12855
09:18:41
11.02
11.03
11.03
+0.21
30
12455
09:18:36
11.02
11.03
11.03
+0.21
13
12425
09:18:36
11.01
11.02
11.02
+0.20
200
12412
09:18:32
11.01
11.02
11.02
+0.20
200
12212
09:18:27
11.00
11.02
11.02
+0.20
46
12012
09:18:26
11.00
11.02
11.02
+0.20
13
11966
09:18:26
11.00
11.02
11.02
+0.20
200
11953
09:18:25
11.00
11.02
11.02
+0.20
20
11753
09:18:24
11.00
11.02
11.02
+0.20
200
11733
09:18:23
11.00
11.01
11.01
+0.19
100
11533
09:18:22
11.00
11.01
11.01
+0.19
20
11433
09:18:21
11.01
11.02
11.01
+0.19
112
11413
09:18:19
11.01
11.02
11.02
+0.20
20
11301
09:18:19
11.01
11.02
11.02
+0.20
20
11281
09:18:16
11.00
11.02
11.03
+0.21
100
11261
09:18:16
11.00
11.02
11.02
+0.20
100
11161
09:18:16
11.00
11.02
11.02
+0.20
5
11061
09:18:13
11.00
11.02
11.02
+0.20
100
11056
09:18:11
11.00
11.01
11.01
+0.19
20
10956
09:18:10
11.00
11.01
11.01
+0.19
20
10936
09:18:10
11.00
11.01
11.02
+0.20
138
10916
09:18:10
11.00
11.01
11.01
+0.19
62
10778
09:18:10
11.01
11.02
11.01
+0.19
38
10716
09:18:06
11.01
11.02
11.01
+0.19
9
10678
09:18:02
11.01
11.02
11.01
+0.19
100
10669
09:18:02
11.01
11.02
11.01
+0.19
100
10569
09:18:01
11.01
11.02
11.01
+0.19
190
10469
09:18:01
11.01
11.02
11.01
+0.19
190
10279
09:17:59
11.01
11.02
11.02
+0.20
95
10089
09:17:52
11.01
11.03
11.03
+0.21
3
9994
09:17:51
11.01
11.03
11.03
+0.21
35
9991
09:17:51
11.01
11.03
11.03
+0.21
100
9956
09:17:51
11.01
11.03
11.03
+0.21
5
9856
09:17:51
11.02
11.03
11.02
+0.20
237
9851
09:17:49
11.02
11.04
11.02
+0.20
20
9614
09:17:48
11.02
11.03
11.04
+0.22
2
9594
09:17:48
11.02
11.03
11.03
+0.21
98
9592
09:17:48
11.03
11.04
11.03
+0.21
2
9494
09:17:46
11.03
11.04
11.04
+0.22
100
9492
09:17:46
11.03
11.04
11.03
+0.21
3
9392
09:17:44
11.03
11.04
11.04
+0.22
27
9389
09:17:43
11.02
11.04
11.04
+0.22
100
9362
09:17:43
11.02
11.03
11.03
+0.21
50
9262
09:17:38
11.03
11.04
11.03
+0.21
35
9212
09:17:35
11.04
11.05
11.04
+0.22
62
9177
09:17:28
11.04
11.05
11.05
+0.23
2
9115
09:17:22
11.04
11.06
11.06
+0.24
10
9113
09:17:04
11.04
11.05
11.04
+0.22
10
9103
09:17:02
11.04
11.05
11.03
+0.21
10
9093
09:17:02
11.04
11.05
11.04
+0.22
10
9083
09:16:53
11.03
11.04
11.04
+0.22
80
9073
09:16:50
11.03
11.04
11.04
+0.22
100
8993
09:16:50
11.03
11.04
11.04
+0.22
5
8893
09:16:46
11.03
11.04
11.04
+0.22
400
8888
09:16:42
11.03
11.04
11.03
+0.21
5
8488
09:16:41
11.02
11.03
11.03
+0.21
2
8483
09:16:37
11.02
11.03
11.03
+0.21
5
8481
09:16:34
11.03
11.04
11.03
+0.21
38
8476
09:16:34
11.04
11.06
11.04
+0.22
5
8438
09:16:33
11.03
11.04
11.04
+0.22
5
8433
09:16:32
11.04
11.05
11.04
+0.22
5
8428
09:16:31
11.03
11.05
11.03
+0.21
3
8423
09:16:28
11.03
11.04
11.04
+0.22
10
8420
09:16:28
11.03
11.04
11.05
+0.23
7
8410
09:16:28
11.03
11.04
11.04
+0.22
93
8403
09:16:28
11.03
11.04
11.04
+0.22
5
8310
09:16:28
11.03
11.04
11.04
+0.22
5
8305
09:16:28
11.03
11.04
11.04
+0.22
2
8300
09:16:27
11.03
11.04
11.03
+0.21
5
8298
09:16:25
11.03
11.04
11.04
+0.22
5
8293
09:16:21
11.03
11.04
11.04
+0.22
5
8288
09:16:21
11.03
11.04
11.04
+0.22
1
8283
09:16:20
11.04
11.05
11.04
+0.22
41
8282
09:16:18
11.05
11.07
11.05
+0.23
68
8241
09:16:18
11.05
11.07
11.05
+0.23
100
8173
09:16:16
11.05
11.06
11.06
+0.24
1
8073
09:16:13
11.05
11.07
11.07
+0.25
30
8072
09:16:08
11.05
11.06
11.06
+0.24
100
8042
09:16:07
11.05
11.06
11.06
+0.24
2
7942
09:16:03
11.06
11.07
11.06
+0.24
5
7940
09:16:00
11.05
11.07
11.07
+0.25
80
7935
09:16:00
11.06
11.07
11.06
+0.24
71
7855
09:15:56
11.06
11.07
11.07
+0.25
2
7784
09:15:54
11.06
11.07
11.07
+0.25
5
7782
09:15:54
11.06
11.07
11.07
+0.25
50
7777
09:15:53
11.06
11.07
11.06
+0.24
1
7727
09:15:41
11.06
11.08
11.06
+0.24
16
7726
09:15:34
11.07
11.08
11.07
+0.25
133
7710
09:15:33
11.07
11.08
11.08
+0.26
400
7577
09:15:29
11.07
11.09
11.09
+0.27
400
7177
09:15:28
11.07
11.09
11.09
+0.27
400
6777
09:15:27
11.07
11.09
11.07
+0.25
5
6377
09:15:26
11.07
11.09
11.07
+0.25
2
6372
09:15:20
11.07
11.09
11.07
+0.25
2
6370
09:15:14
11.06
11.08
11.08
+0.26
2
6368
09:15:11
11.07
11.08
11.07
+0.25
141
6366
09:15:00
11.07
11.09
11.09
+0.27
40
6225
09:15:00
11.08
11.09
11.08
+0.26
187
6185
09:15:00
11.09
11.10
11.09
+0.27
74
5998
09:15:00
11.09
11.10
11.10
+0.28
5
5924
09:15:00
11.10
11.11
11.10
+0.28
13
5919
09:14:56
11.10
11.11
11.10
+0.28
1
5906
09:14:51
11.10
11.11
11.10
+0.28
2
5905
09:14:43
11.10
11.11
11.11
+0.29
10
5903
09:14:43
11.10
11.11
11.10
+0.28
5
5893
09:14:31
11.10
11.11
11.10
+0.28
2
5888
09:14:20
11.09
11.10
11.10
+0.28
50
5886
09:14:19
11.09
11.10
11.10
+0.28
2
5836
09:14:14
11.09
11.11
11.11
+0.29
10
5834
09:14:11
11.09
11.11
11.11
+0.29
5
5824
09:14:09
11.11
11.13
11.10
+0.28
278
5819
09:14:09
11.11
11.13
11.11
+0.29
13
5541
09:14:05
11.12
11.13
11.12
+0.30
83
5528
09:14:02
11.11
11.12
11.12
+0.30
2
5445
09:13:54
11.11
11.12
11.11
+0.29
1
5443
09:13:47
11.11
11.12
11.11
+0.29
1
5442
09:13:43
11.11
11.12
11.11
+0.29
1
5441
09:13:39
11.11
11.12
11.12
+0.30
1
5440
09:13:32
11.10
11.11
11.11
+0.29
1
5439
09:13:28
11.10
11.11
11.11
+0.29
1
5438
09:13:18
11.10
11.11
11.12
+0.30
11
5437
09:13:18
11.10
11.11
11.11
+0.29
39
5426
09:13:18
11.11
11.12
11.11
+0.29
171
5387
09:13:15
11.11
11.12
11.12
+0.30
1
5216
09:13:14
11.11
11.12
11.11
+0.29
2
5215
09:13:08
11.12
11.13
11.12
+0.30
20
5213
09:13:07
11.12
11.13
11.13
+0.31
5
5193
09:13:00
11.11
11.13
11.13
+0.31
1
5188
09:12:56
11.11
11.14
11.14
+0.32
10
5187
09:12:55
11.12
11.14
11.12
+0.30
142
5177
09:12:53
11.13
11.14
11.13
+0.31
13
5035
09:12:52
11.13
11.14
11.14
+0.32
3
5022
09:12:38
11.12
11.15
11.15
+0.33
10
5019
09:12:32
11.12
11.15
11.15
+0.33
9
5009
09:12:32
11.14
11.15
11.13
+0.31
88
5000
09:12:32
11.14
11.15
11.14
+0.32
9
4912
09:12:31
11.14
11.15
11.14
+0.32
1
4903
09:12:27
11.15
11.16
11.15
+0.33
23
4902
09:12:25
11.15
11.16
11.15
+0.33
5
4879
09:12:24
11.15
11.16
11.15
+0.33
5
4874
09:12:22
11.13
11.15
11.15
+0.33
13
4869
09:12:21
11.13
11.15
11.13
+0.31
24
4856
09:12:19
11.13
11.15
11.13
+0.31
1
4832
09:12:17
11.13
11.15
11.13
+0.31
10
4831
09:12:13
11.13
11.15
11.13
+0.31
1
4821
09:12:10
11.13
11.15
11.13
+0.31
2
4820
09:12:03
11.12
11.13
11.13
+0.31
1
4818
09:11:59
11.12
11.13
11.13
+0.31
3
4817
09:11:57
11.12
11.13
11.13
+0.31
1
4814
09:11:48
11.12
11.13
11.13
+0.31
1
4813
09:11:48
11.13
11.17
11.17
+0.35
28
4812
09:11:47
11.16
11.17
11.16
+0.34
25
4784
09:11:47
11.12
11.13
11.16
+0.34
100
4759
09:11:47
11.12
11.13
11.15
+0.33
153
4659
09:11:47
11.12
11.13
11.14
+0.32
63
4506
09:11:47
11.12
11.13
11.13
+0.31
80
4443
09:11:45
11.13
11.14
11.12
+0.30
95
4363
09:11:45
11.13
11.14
11.13
+0.31
5
4268
09:11:39
11.12
11.14
11.14
+0.32
1
4263
09:11:38
11.14
11.15
11.14
+0.32
35
4262
09:11:37
11.12
11.13
11.14
+0.32
10
4227
09:11:37
11.12
11.13
11.13
+0.31
5
4217
09:11:35
11.13
11.15
11.13
+0.31
8
4212
09:11:34
11.13
11.15
11.13
+0.31
2
4204
09:11:25
11.12
11.14
11.12
+0.30
50
4202
09:11:25
11.12
11.14
11.14
+0.32
10
4152
09:11:21
11.12
11.15
11.15
+0.33
14
4142
09:11:19
11.12
11.14
11.15
+0.33
28
4128
09:11:19
11.12
11.14
11.14
+0.32
2
4100
09:11:18
11.13
11.15
11.13
+0.31
1
4098
09:11:10
11.12
11.14
11.15
+0.33
2
4097
09:11:10
11.12
11.14
11.14
+0.32
23
4095
09:11:08
11.13
11.14
11.13
+0.31
10
4072
09:11:01
11.12
11.14
11.14
+0.32
5
4062
09:11:00
11.12
11.14
11.12
+0.30
5
4057
09:10:57
11.12
11.14
11.12
+0.30
1
4052
09:10:56
11.12
11.14
11.14
+0.32
10
4051
09:10:55
11.12
11.14
11.14
+0.32
1
4041
09:10:52
11.13
11.14
11.12
+0.30
1
4040
09:10:52
11.13
11.14
11.13
+0.31
4
4039
09:10:41
11.11
11.14
11.14
+0.32
29
4035
09:10:41
11.13
11.14
11.13
+0.31
246
4006
09:10:41
11.11
11.12
11.13
+0.31
143
3760
09:10:41
11.11
11.12
11.12
+0.30
12
3617
09:10:27
11.11
11.12
11.13
+0.31
1
3605
09:10:27
11.11
11.12
11.12
+0.30
4
3604
09:10:23
11.10
11.12
11.12
+0.30
1
3600
09:10:11
11.09
11.13
11.13
+0.31
14
3599
09:10:11
11.09
11.10
11.13
+0.31
195
3585
09:10:11
11.09
11.10
11.12
+0.30
51
3390
09:10:11
11.09
11.10
11.11
+0.29
141
3339
09:10:11
11.09
11.10
11.10
+0.28
13
3198
09:09:43
11.09
11.11
11.11
+0.29
23
3185
09:09:40
11.10
11.11
11.10
+0.28
4
3162
09:09:38
11.10
11.11
11.10
+0.28
3
3158
09:09:38
11.09
11.10
11.10
+0.28
7
3155
09:09:35
11.10
11.11
11.10
+0.28
5
3148
09:09:35
11.10
11.11
11.11
+0.29
10
3143
09:09:29
11.10
11.11
11.10
+0.28
40
3133
09:09:29
11.10
11.11
11.10
+0.28
2
3093
09:09:25
11.10
11.11
11.11
+0.29
3
3091
09:09:14
11.11
11.12
11.11
+0.29
18
3088
09:09:14
11.10
11.11
11.11
+0.29
2
3070
09:09:02
11.12
11.13
11.12
+0.30
10
3068
09:09:00
11.10
11.12
11.12
+0.30
8
3058
09:08:55
11.09
11.12
11.13
+0.31
15
3050
09:08:55
11.09
11.12
11.12
+0.30
5
3035
09:08:52
11.09
11.13
11.13
+0.31
10
3030
09:08:45
11.09
11.10
11.13
+0.31
148
3020
09:08:45
11.09
11.10
11.12
+0.30
98
2872
09:08:45
11.09
11.10
11.11
+0.29
132
2774
09:08:45
11.09
11.10
11.10
+0.28
22
2642
09:08:40
11.08
11.10
11.10
+0.28
50
2620
09:08:35
11.08
11.10
11.10
+0.28
200
2570
09:08:34
11.08
11.10
11.10
+0.28
10
2370
09:08:33
11.08
11.10
11.10
+0.28
10
2360
09:08:33
11.08
11.10
11.08
+0.26
1
2350
09:08:33
11.09
11.10
11.09
+0.27
10
2349
09:08:24
11.09
11.10
11.08
+0.26
44
2339
09:08:24
11.09
11.10
11.09
+0.27
1
2295
09:08:22
11.08
11.10
11.08
+0.26
1
2294
09:08:22
11.08
11.09
11.10
+0.28
8
2293
09:08:22
11.08
11.09
11.09
+0.27
2
2285
09:08:11
11.09
11.10
11.09
+0.27
2
2283
09:08:11
11.08
11.09
11.09
+0.27
1
2281
09:08:09
11.08
11.09
11.09
+0.27
10
2280
09:08:09
11.08
11.09
11.09
+0.27
1
2270
09:08:07
11.08
11.09
11.09
+0.27
10
2269
09:08:07
11.08
11.09
11.08
+0.26
2
2259
09:08:04
11.08
11.09
11.09
+0.27
10
2257
09:08:02
11.08
11.09
11.09
+0.27
10
2247
09:08:00
11.09
11.10
11.09
+0.27
11
2237
09:07:58
11.09
11.10
11.10
+0.28
10
2226
09:07:57
11.09
11.10
11.10
+0.28
10
2216
09:07:56
11.09
11.10
11.10
+0.28
10
2206
09:07:48
11.09
11.10
11.10
+0.28
10
2196
09:07:48
11.09
11.10
11.09
+0.27
2
2186
09:07:47
11.09
11.10
11.10
+0.28
10
2184
09:07:45
11.08
11.09
11.10
+0.28
9
2174
09:07:45
11.08
11.09
11.09
+0.27
1
2165
09:07:42
11.08
11.10
11.10
+0.28
2
2164
09:07:42
11.08
11.10
11.10
+0.28
50
2162
09:07:28
11.08
11.10
11.10
+0.28
10
2112
09:07:19
11.08
11.10
11.10
+0.28
2
2102
09:07:18
11.08
11.10
11.10
+0.28
10
2100
09:07:17
11.08
11.10
11.10
+0.28
10
2090
09:07:14
11.08
11.10
11.08
+0.26
10
2080
09:07:13
11.10
11.11
11.10
+0.28
4
2070
09:07:08
11.08
11.10
11.10
+0.28
1
2066
09:07:08
11.08
11.10
11.10
+0.28
400
2065
09:07:07
11.09
11.10
11.09
+0.27
4
1665
09:07:07
11.08
11.09
11.09
+0.27
1
1661
09:06:55
11.09
11.10
11.09
+0.27
3
1660
09:06:55
11.08
11.09
11.09
+0.27
2
1657
09:06:53
11.08
11.09
11.09
+0.27
2
1655
09:06:53
11.08
11.09
11.09
+0.27
2
1653
09:06:50
11.09
11.10
11.09
+0.27
5
1651
09:06:50
11.08
11.10
11.10
+0.28
10
1646
09:06:50
11.09
11.10
11.09
+0.27
39
1636
09:06:50
11.08
11.09
11.09
+0.27
11
1597
09:06:39
11.08
11.09
11.09
+0.27
10
1586
09:06:32
11.08
11.09
11.09
+0.27
2
1576
09:06:29
11.08
11.09
11.09
+0.27
10
1574
09:06:24
11.08
11.09
11.09
+0.27
1
1564
09:06:20
11.08
11.09
11.08
+0.26
1
1563
09:06:19
11.08
11.09
11.08
+0.26
20
1562
09:06:14
11.08
11.09
11.08
+0.26
1
1542
09:06:12
11.08
11.09
11.08
+0.26
1
1541
09:06:12
11.08
11.09
11.08
+0.26
1
1540
09:06:10
11.08
11.09
11.08
+0.26
1
1539
09:06:09
11.08
11.09
11.08
+0.26
1
1538
09:06:07
11.08
11.09
11.08
+0.26
1
1537
09:06:06
11.08
11.09
11.08
+0.26
5
1536
09:06:06
11.08
11.09
11.08
+0.26
1
1531
09:06:04
11.08
11.09
11.08
+0.26
2
1530
09:06:02
11.07
11.08
11.08
+0.26
5
1528
09:05:54
11.08
11.09
11.08
+0.26
5
1523
09:05:54
11.08
11.09
11.08
+0.26
10
1518
09:05:52
11.07
11.08
11.08
+0.26
5
1508
09:05:50
11.07
11.08
11.07
+0.25
2
1503
09:05:46
11.07
11.08
11.08
+0.26
10
1501
09:05:44
11.07
11.08
11.08
+0.26
10
1491
09:05:41
11.07
11.08
11.07
+0.25
2
1481
09:05:39
11.06
11.07
11.07
+0.25
2
1479
09:05:38
11.06
11.07
11.08
+0.26
48
1477
09:05:38
11.06
11.07
11.07
+0.25
2
1429
09:05:36
11.06
11.07
11.07
+0.25
1
1427
09:05:36
11.07
11.08
11.07
+0.25
41
1426
09:05:36
11.06
11.07
11.07
+0.25
9
1385
09:05:34
11.06
11.07
11.06
+0.24
1
1376
09:05:22
11.07
11.08
11.07
+0.25
1
1375
09:05:11
11.06
11.07
11.07
+0.25
2
1374
09:05:03
11.06
11.07
11.07
+0.25
4
1372
09:05:01
11.06
11.07
11.06
+0.24
15
1368
09:04:58
11.06
11.07
11.07
+0.25
1
1353
09:04:37
11.07
11.08
11.07
+0.25
9
1352
09:04:37
11.06
11.07
11.07
+0.25
1
1343
09:04:33
11.06
11.07
11.07
+0.25
10
1342
09:04:30
11.06
11.07
11.07
+0.25
5
1332
09:04:23
11.06
11.07
11.07
+0.25
10
1327
09:04:19
11.06
11.07
11.06
+0.24
1
1317
09:04:13
11.06
11.07
11.07
+0.25
5
1316
09:04:11
11.06
11.07
11.06
+0.24
4
1311
09:04:02
11.06
11.07
11.06
+0.24
2
1307
09:04:02
11.06
11.07
11.07
+0.25
2
1305
09:03:58
11.06
11.08
11.08
+0.26
5
1303
09:03:58
11.07
11.08
11.07
+0.25
134
1298
09:03:58
11.07
11.08
11.07
+0.25
20
1164
09:03:57
11.07
11.08
11.07
+0.25
1
1144
09:03:55
11.07
11.08
11.07
+0.25
1
1143
09:03:55
11.07
11.08
11.07
+0.25
1
1142
09:03:51
11.07
11.08
11.07
+0.25
2
1141
09:03:51
11.07
11.08
11.07
+0.25
1
1139
09:03:49
11.07
11.08
11.07
+0.25
1
1138
09:03:47
11.07
11.08
11.08
+0.26
3
1137
09:03:45
11.07
11.08
11.08
+0.26
1
1134
09:03:38
11.08
11.09
11.08
+0.26
8
1133
09:03:38
11.07
11.08
11.08
+0.26
2
1125
09:03:37
11.08
11.09
11.07
+0.25
2
1123
09:03:37
11.08
11.09
11.08
+0.26
1
1121
09:03:35
11.08
11.09
11.08
+0.26
160
1120
09:03:35
11.07
11.08
11.08
+0.26
90
960
09:03:35
11.07
11.08
11.07
+0.25
2
870
09:03:34
11.07
11.08
11.08
+0.26
1
868
09:03:32
11.07
11.08
11.08
+0.26
5
867
09:03:31
11.07
11.08
11.08
+0.26
10
862
09:03:30
11.07
11.08
11.08
+0.26
10
852
09:03:30
11.07
11.08
11.08
+0.26
5
842
09:03:26
11.07
11.08
11.08
+0.26
5
837
09:03:26
11.07
11.08
11.08
+0.26
1
832
09:03:23
11.07
11.08
11.08
+0.26
10
831
09:03:14
11.07
11.08
11.07
+0.25
10
821
09:03:10
11.06
11.08
11.08
+0.26
10
811
09:03:09
11.07
11.08
11.07
+0.25
3
801
09:03:07
11.05
11.07
11.07
+0.25
100
798
09:03:05
11.06
11.07
11.06
+0.24
16
698
09:03:05
11.06
11.07
11.06
+0.24
2
682
09:03:05
11.05
11.06
11.06
+0.24
2
680
09:02:59
11.05
11.06
11.06
+0.24
2
678
09:02:56
11.05
11.06
11.06
+0.24
10
676
09:02:53
11.05
11.06
11.05
+0.23
1
666
09:02:46
11.05
11.06
11.05
+0.23
1
665
09:02:44
11.05
11.06
11.05
+0.23
2
664
09:02:36
11.05
11.06
11.05
+0.23
5
662
09:02:33
11.05
11.06
11.06
+0.24
10
657
09:02:28
11.05
11.06
11.06
+0.24
5
647
09:02:23
11.05
11.06
11.07
+0.25
7
642
09:02:23
11.05
11.06
11.06
+0.24
3
635
09:02:20
11.06
11.07
11.06
+0.24
1
632
09:02:19
11.06
11.07
11.06
+0.24
2
631
09:02:19
11.06
11.07
11.06
+0.24
1
629
09:02:17
11.06
11.07
11.06
+0.24
2
628
09:02:17
11.05
11.06
11.06
+0.24
3
626
09:02:16
11.05
11.06
11.06
+0.24
2
623
09:02:13
11.05
11.06
11.06
+0.24
10
621
09:02:12
11.05
11.06
11.06
+0.24
10
611
09:02:10
11.05
11.06
11.05
+0.23
2
601
09:02:09
11.05
11.06
11.05
+0.23
1
599
09:02:09
11.05
11.06
11.05
+0.23
3
598
09:02:06
11.04
11.05
11.05
+0.23
39
595
09:02:05
11.04
11.05
11.05
+0.23
2
556
09:01:59
11.04
11.05
11.04
+0.22
2
554
09:01:58
11.04
11.05
11.04
+0.22
5
552
09:01:57
11.04
11.05
11.04
+0.22
5
547
09:01:56
11.04
11.05
11.05
+0.23
30
542
09:01:55
11.04
11.05
11.04
+0.22
1
512
09:01:50
11.03
11.04
11.03
+0.21
1
511
09:01:45
11.03
11.05
11.03
+0.21
5
510
09:01:38
11.03
11.05
11.03
+0.21
1
505
09:01:32
11.03
11.04
11.03
+0.21
1
504
09:01:32
11.03
11.04
11.04
+0.22
10
503
09:01:31
11.03
11.04
11.04
+0.22
10
493
09:01:30
11.03
11.04
11.04
+0.22
10
483
09:01:26
11.03
11.04
11.03
+0.21
1
473
09:01:23
11.03
11.04
11.03
+0.21
3
472
09:01:21
11.03
11.04
11.04
+0.22
50
469
09:01:20
11.03
11.04
11.03
+0.21
3
419
09:01:18
11.03
11.04
11.03
+0.21
1
416
09:01:18
11.03
11.04
11.03
+0.21
10
415
09:01:18
11.03
11.04
11.03
+0.21
30
405
09:01:17
11.03
11.04
11.03
+0.21
1
375
09:01:10
11.03
11.04
11.04
+0.22
5
374
09:01:08
11.03
11.04
11.04
+0.22
1
369
09:01:02
11.03
11.04
11.04
+0.22
5
368
09:00:55
11.02
11.03
11.03
+0.21
10
363
09:00:41
11.02
11.03
11.02
+0.20
1
353
09:00:41
11.02
11.03
11.03
+0.21
3
352
09:00:38
11.02
11.03
11.03
+0.21
1
349
09:00:36
11.02
11.03
11.03
+0.21
5
348
09:00:27
11.02
11.03
11.03
+0.21
1
343
09:00:25
11.03
11.04
11.03
+0.21
3
342
09:00:25
11.03
11.04
11.04
+0.22
2
339
09:00:23
11.03
11.04
11.03
+0.21
1
337
09:00:20
11.03
11.04
11.03
+0.21
1
336
09:00:17
11.03
11.04
11.03
+0.21
10
335
09:00:16
11.02
11.03
11.03
+0.21
25
325
09:00:15
11.02
11.03
11.02
+0.20
3
300
09:00:12
11.02
11.03
11.02
+0.20
1
297
09:00:01
11.02
11.03
11.02
+0.20
2
296
09:00:00
11.02
11.03
11.02
+0.20
1
294
09:00:00
--
--
11.02
+0.20
189
293
其他人也逛...
PChome 購物儲值3, 000元
大潤發5000元即享券(餘額型)
米家無線吸塵器 mini
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MyCard 3000點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值5, 000元
MyCard 5000點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
4月揪愛儲值-儲值3, 500元送35加碼金
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值30, 000元
PChome儲值 20, 000元
個股名稱
華城首季獲利單季第3高 砸8.8億...
台股挑戰歷史高點 法人：美公布...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金銅價漲☆
‧
和碩首季每股賺1.22元 估第2季...
‧
PCB龍頭臻鼎攜手誠品 開發青埔...
更多
加密貨幣
比特幣
BTC
60580.07
-2,469.89
-3.92%
以太幣
ETH
2902.55
-133.47
-4.40%
瑞波幣
XRP
0.504793
-0.02
-3.12%
比特幣現金
BCH
425.51
-29.45
-6.47%
萊特幣
LTC
80.24
-2.82
-3.39%
卡達幣
ADA
0.447099
-0.02
-3.54%
波場幣
TRX
0.126904
0.00
0.56%
恆星幣
XLM
0.105844
0.00
-2.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
