24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
賈永婕：101跨年煙火將有大型光雕秀 呈現台灣英雄
熱門
[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日
更新報價
復華香港正2
(00650L)
ETF
上市
11.96
▲+0.15
+1.27%
1.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
14,687
11.96
559
11.97
2
11.98
12.03
11.85
11.81
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.96
11.97
11.96
+0.15
1
14687
13:30:00
11.96
11.97
11.96
+0.15
267
14686
13:24:59
11.95
11.96
11.95
+0.14
5
14419
13:24:51
11.94
11.95
11.95
+0.14
62
14414
13:24:34
11.94
11.95
11.94
+0.13
20
14352
13:24:18
11.94
11.95
11.94
+0.13
50
14332
13:24:11
11.94
11.95
11.94
+0.13
60
14282
13:23:31
11.94
11.95
11.95
+0.14
3
14222
13:23:02
11.93
11.94
11.94
+0.13
150
14219
13:22:56
11.93
11.95
11.93
+0.12
28
14069
13:22:45
11.94
11.95
11.94
+0.13
1
14041
13:22:14
11.94
11.95
11.95
+0.14
3
14040
13:21:23
11.95
11.96
11.95
+0.14
5
14037
13:21:02
11.94
11.95
11.95
+0.14
32
14032
13:20:19
11.95
11.96
11.95
+0.14
2
14000
13:20:06
11.95
11.96
11.95
+0.14
8
13998
13:19:44
11.94
11.95
11.95
+0.14
60
13990
13:19:39
11.94
11.95
11.95
+0.14
10
13930
13:18:36
11.94
11.95
11.95
+0.14
46
13920
13:18:29
11.94
11.95
11.94
+0.13
100
13874
13:18:23
11.94
11.95
11.94
+0.13
200
13774
13:18:05
11.93
11.94
11.94
+0.13
22
13574
13:16:59
11.93
11.94
11.92
+0.11
15
13552
13:16:59
11.93
11.94
11.93
+0.12
5
13537
13:16:43
11.94
11.95
11.94
+0.13
4
13532
13:15:26
11.94
11.95
11.95
+0.14
1
13528
13:14:43
11.94
11.95
11.94
+0.13
3
13527
13:13:26
11.95
11.96
11.95
+0.14
6
13524
13:12:23
11.95
11.96
11.96
+0.15
1
13518
13:10:11
11.96
11.97
11.97
+0.16
6
13517
13:09:14
11.97
11.98
11.97
+0.16
30
13511
13:09:02
11.97
11.98
11.97
+0.16
5
13481
13:07:44
11.95
11.97
11.97
+0.16
1
13476
13:07:40
11.97
11.98
11.97
+0.16
10
13475
13:07:13
11.97
11.98
11.97
+0.16
5
13465
13:06:51
11.97
11.98
11.97
+0.16
5
13460
13:06:03
11.96
11.97
11.97
+0.16
15
13455
13:05:08
11.96
11.97
11.96
+0.15
5
13440
13:04:38
11.96
11.97
11.96
+0.15
10
13435
13:00:36
11.97
12.01
11.97
+0.16
3
13425
13:00:34
11.98
12.01
11.98
+0.17
1
13422
13:00:10
11.99
12.01
11.99
+0.18
25
13421
13:00:02
11.99
12.00
12.00
+0.19
47
13396
13:00:01
11.99
12.00
12.00
+0.19
150
13349
12:59:41
11.99
12.00
11.99
+0.18
9
13199
12:57:48
11.99
12.00
11.99
+0.18
1
13190
12:55:28
11.99
12.00
11.99
+0.18
1
13189
12:52:36
11.99
12.00
11.99
+0.18
5
13188
12:51:34
11.99
12.00
12.00
+0.19
50
13183
12:49:28
11.99
12.00
11.99
+0.18
4
13133
12:49:27
11.99
12.00
11.99
+0.18
3
13129
12:48:29
11.98
11.99
11.99
+0.18
12
13126
12:47:29
11.98
11.99
11.99
+0.18
67
13114
12:46:10
11.98
11.99
11.99
+0.18
60
13047
12:45:11
11.98
11.99
11.98
+0.17
5
12987
12:45:03
11.98
11.99
11.99
+0.18
1
12982
12:44:22
11.97
11.98
11.99
+0.18
28
12981
12:44:22
11.97
11.98
11.98
+0.17
12
12953
12:43:25
11.96
11.97
11.97
+0.16
194
12941
12:43:11
11.96
11.97
11.96
+0.15
2
12747
12:43:05
11.97
11.98
11.97
+0.16
6
12745
12:36:05
11.98
11.99
11.98
+0.17
1
12739
12:31:24
11.97
11.98
11.98
+0.17
30
12738
12:22:06
11.98
11.99
11.98
+0.17
12
12708
12:21:25
11.98
11.99
11.98
+0.17
10
12696
12:20:46
11.98
11.99
11.98
+0.17
22
12686
12:19:57
11.98
11.99
11.98
+0.17
1
12664
12:19:56
11.98
11.99
11.98
+0.17
10
12663
12:19:07
11.98
11.99
11.98
+0.17
3
12653
12:17:51
11.97
11.98
11.98
+0.17
4
12650
12:14:52
11.97
11.98
11.98
+0.17
4
12646
12:14:32
11.97
11.98
11.97
+0.16
1
12642
12:13:18
11.97
11.98
11.98
+0.17
50
12641
12:12:33
11.97
11.98
11.98
+0.17
2
12591
12:12:20
11.97
11.98
11.98
+0.17
3
12589
12:12:01
11.97
11.98
11.98
+0.17
17
12586
12:10:57
11.97
11.98
11.98
+0.17
5
12569
12:09:04
11.97
11.98
11.97
+0.16
1
12564
12:05:13
11.97
11.98
11.97
+0.16
1
12563
12:04:39
11.97
11.98
11.98
+0.17
6
12562
12:04:11
11.96
11.97
11.97
+0.16
9
12556
12:03:55
11.96
11.97
11.96
+0.15
2
12547
12:00:51
11.96
11.97
11.97
+0.16
5
12545
11:59:50
11.96
11.97
11.97
+0.16
9
12540
11:58:24
11.96
11.97
11.97
+0.16
10
12531
11:58:09
11.96
11.97
11.97
+0.16
499
12521
11:58:08
11.96
11.97
11.97
+0.16
499
12022
11:57:34
11.95
11.96
11.96
+0.15
120
11523
11:56:59
11.94
11.96
11.96
+0.15
5
11403
11:56:55
11.95
11.96
11.96
+0.15
2
11398
11:55:24
11.95
11.96
11.96
+0.15
5
11396
11:54:03
11.95
11.96
11.95
+0.14
1
11391
11:52:57
11.94
11.95
11.95
+0.14
125
11390
11:51:21
11.94
11.95
11.95
+0.14
15
11265
11:49:49
11.93
11.94
11.94
+0.13
40
11250
11:49:28
11.93
11.94
11.93
+0.12
1
11210
11:49:08
11.93
11.94
11.94
+0.13
50
11209
11:47:27
11.94
11.95
11.94
+0.13
13
11159
11:47:02
11.93
11.94
11.94
+0.13
18
11146
11:45:29
11.93
11.94
11.94
+0.13
22
11128
11:42:45
11.93
11.94
11.94
+0.13
51
11106
11:40:17
11.93
11.95
11.95
+0.14
1
11055
11:39:20
11.93
11.95
11.95
+0.14
1
11054
11:39:01
11.93
11.95
11.93
+0.12
10
11053
11:37:13
11.93
11.95
11.93
+0.12
44
11043
11:35:52
11.92
11.93
11.93
+0.12
1
10999
11:29:23
11.94
11.95
11.95
+0.14
5
10998
11:29:17
11.94
11.95
11.95
+0.14
5
10993
11:28:27
11.94
11.95
11.94
+0.13
1
10988
11:22:58
11.92
11.94
11.94
+0.13
6
10987
11:22:32
11.93
11.94
11.93
+0.12
2
10981
11:21:55
11.93
11.95
11.95
+0.14
5
10979
11:20:00
11.95
11.96
11.96
+0.15
201
10974
11:19:37
11.94
11.95
11.95
+0.14
1
10773
11:19:11
11.93
11.94
11.94
+0.13
3
10772
11:14:19
11.94
11.95
11.94
+0.13
2
10769
11:13:55
11.94
11.95
11.94
+0.13
1
10767
11:13:42
11.94
11.95
11.94
+0.13
1
10766
11:12:53
11.94
11.95
11.95
+0.14
1
10765
11:12:46
11.95
11.96
11.95
+0.14
2
10764
11:11:55
11.96
11.97
11.96
+0.15
1
10762
11:11:54
11.96
11.97
11.96
+0.15
1
10761
11:11:48
11.95
11.96
11.96
+0.15
1
10760
11:11:41
11.95
11.96
11.96
+0.15
3
10759
11:11:13
11.95
11.96
11.96
+0.15
2
10756
11:11:07
11.95
11.97
11.97
+0.16
4
10754
11:10:56
11.95
11.96
11.96
+0.15
5
10750
11:10:44
11.95
11.97
11.97
+0.16
1
10745
11:10:16
11.96
11.97
11.97
+0.16
241
10744
11:10:14
11.96
11.97
11.96
+0.15
22
10503
11:09:52
11.95
11.96
11.96
+0.15
9
10481
11:09:52
11.95
11.96
11.96
+0.15
1
10472
11:08:55
11.95
11.96
11.96
+0.15
50
10471
11:08:41
11.95
11.96
11.96
+0.15
8
10421
11:08:41
11.95
11.96
11.96
+0.15
8
10413
11:08:41
11.95
11.96
11.96
+0.15
8
10405
11:08:41
11.95
11.96
11.96
+0.15
8
10397
11:08:21
11.95
11.96
11.95
+0.14
4
10389
11:08:03
11.95
11.96
11.96
+0.15
1
10385
11:07:28
11.94
11.95
11.95
+0.14
3
10384
11:04:29
11.92
11.93
11.93
+0.12
21
10381
11:04:29
11.92
11.93
11.93
+0.12
1
10360
11:03:32
11.92
11.93
11.92
+0.11
499
10359
11:00:36
11.92
11.93
11.92
+0.11
6
9860
10:56:20
11.94
11.95
11.94
+0.13
2
9854
10:56:05
11.93
11.94
11.94
+0.13
3
9852
10:54:20
11.92
11.94
11.94
+0.13
1
9849
10:53:02
11.93
11.94
11.93
+0.12
5
9848
10:52:04
11.93
11.94
11.94
+0.13
63
9843
10:51:35
11.92
11.94
11.94
+0.13
1
9780
10:47:57
11.93
11.94
11.94
+0.13
21
9779
10:47:43
11.94
11.95
11.94
+0.13
1
9758
10:46:56
11.95
11.96
11.95
+0.14
1
9757
10:46:40
11.96
11.97
11.96
+0.15
7
9756
10:46:30
11.96
11.97
11.96
+0.15
2
9749
10:46:25
11.96
11.97
11.96
+0.15
2
9747
10:46:21
11.96
11.97
11.96
+0.15
2
9745
10:46:13
11.96
11.97
11.96
+0.15
2
9743
10:46:13
11.96
11.97
11.96
+0.15
3
9741
10:46:11
11.96
11.97
11.96
+0.15
2
9738
10:45:45
11.94
11.95
11.95
+0.14
43
9736
10:45:27
11.93
11.94
11.94
+0.13
76
9693
10:43:21
11.90
11.91
11.91
+0.10
9
9617
10:42:38
11.89
11.91
11.91
+0.10
20
9608
10:41:02
11.89
11.90
11.89
+0.08
2
9588
10:41:01
11.89
11.90
11.89
+0.08
2
9586
10:40:53
11.88
11.89
11.89
+0.08
1
9584
10:35:41
11.88
11.90
11.90
+0.09
1
9583
10:35:32
11.89
11.91
11.91
+0.10
1
9582
10:35:25
11.91
11.92
11.91
+0.10
20
9581
10:34:59
11.92
11.93
11.92
+0.11
25
9561
10:34:03
11.94
11.95
11.94
+0.13
4
9536
10:34:00
11.93
11.94
11.94
+0.13
1
9532
10:33:55
11.92
11.93
11.93
+0.12
159
9531
10:31:47
11.93
11.94
11.93
+0.12
111
9372
10:30:27
11.92
11.93
11.93
+0.12
1
9261
10:30:15
11.92
11.93
11.93
+0.12
10
9260
10:30:00
11.90
11.91
11.91
+0.10
2
9250
10:28:03
11.87
11.88
11.88
+0.07
10
9248
10:27:39
11.87
11.89
11.87
+0.06
21
9238
10:24:05
11.84
11.85
11.85
+0.04
3
9217
10:23:55
11.84
11.85
11.85
+0.04
2
9214
10:23:40
11.84
11.85
11.85
+0.04
10
9212
10:23:38
11.84
11.85
11.85
+0.04
10
9202
10:22:47
11.85
11.86
11.85
+0.04
66
9192
10:22:44
11.85
11.86
11.86
+0.05
1
9126
10:22:40
11.85
11.86
11.85
+0.04
3
9125
10:22:38
11.85
11.86
11.86
+0.05
10
9122
10:21:57
11.85
11.86
11.86
+0.05
10
9112
10:21:55
11.85
11.86
11.86
+0.05
10
9102
10:21:53
11.86
11.87
11.86
+0.05
3
9092
10:21:51
11.86
11.87
11.87
+0.06
1
9089
10:21:22
11.86
11.87
11.86
+0.05
126
9088
10:21:04
11.86
11.87
11.87
+0.06
10
8962
10:21:01
11.87
11.88
11.87
+0.06
1
8952
10:20:13
11.86
11.87
11.87
+0.06
10
8951
10:20:11
11.87
11.88
11.87
+0.06
1
8941
10:19:58
11.86
11.88
11.88
+0.07
3
8940
10:19:57
11.86
11.87
11.87
+0.06
10
8937
10:19:32
11.88
11.89
11.88
+0.07
9
8927
10:18:26
11.90
11.92
11.90
+0.09
1
8918
10:17:07
11.89
11.90
11.90
+0.09
17
8917
10:16:46
11.88
11.89
11.89
+0.08
1
8900
10:14:28
11.86
11.87
11.87
+0.06
10
8899
10:14:26
11.86
11.87
11.87
+0.06
10
8889
10:14:18
11.87
11.88
11.87
+0.06
188
8879
10:14:10
11.88
11.89
11.88
+0.07
73
8691
10:12:48
11.88
11.89
11.89
+0.08
5
8618
10:12:44
11.89
11.90
11.89
+0.08
105
8613
10:11:45
11.90
11.91
11.90
+0.09
9
8508
10:11:43
11.89
11.90
11.90
+0.09
6
8499
10:11:24
11.89
11.90
11.90
+0.09
10
8493
10:10:46
11.89
11.90
11.90
+0.09
8
8483
10:10:15
11.90
11.91
11.90
+0.09
8
8475
10:10:12
11.89
11.90
11.90
+0.09
12
8467
10:10:09
11.89
11.90
11.90
+0.09
3
8455
10:10:03
11.89
11.90
11.90
+0.09
20
8452
10:09:56
11.90
11.91
11.90
+0.09
15
8432
10:09:10
11.90
11.91
11.90
+0.09
10
8417
10:08:56
11.90
11.91
11.90
+0.09
20
8407
10:07:58
11.89
11.90
11.90
+0.09
9
8387
10:07:50
11.89
11.90
11.90
+0.09
1
8378
10:07:00
11.89
11.90
11.90
+0.09
50
8377
10:06:41
11.90
11.91
11.90
+0.09
66
8327
10:05:44
11.88
11.89
11.89
+0.08
399
8261
10:05:28
11.88
11.89
11.88
+0.07
22
7862
10:05:14
11.88
11.89
11.89
+0.08
1
7840
10:04:41
11.87
11.88
11.88
+0.07
129
7839
10:04:24
11.87
11.88
11.88
+0.07
1
7710
10:04:20
11.87
11.88
11.88
+0.07
2
7709
10:04:05
11.87
11.88
11.88
+0.07
1
7707
10:03:49
11.88
11.89
11.88
+0.07
10
7706
10:03:38
11.87
11.88
11.88
+0.07
15
7696
10:03:35
11.87
11.88
11.88
+0.07
10
7681
10:03:34
11.87
11.88
11.88
+0.07
10
7671
10:03:31
11.88
11.89
11.88
+0.07
7
7661
10:03:23
11.87
11.88
11.88
+0.07
1
7654
10:03:10
11.87
11.88
11.88
+0.07
2
7653
10:03:05
11.87
11.88
11.88
+0.07
100
7651
10:03:02
11.88
11.89
11.88
+0.07
10
7551
10:02:18
11.87
11.89
11.87
+0.06
113
7541
10:01:33
11.88
11.89
11.88
+0.07
50
7428
10:01:25
11.87
11.88
11.88
+0.07
10
7378
10:01:23
11.88
11.89
11.88
+0.07
124
7368
10:00:54
11.88
11.89
11.89
+0.08
10
7244
10:00:51
11.88
11.89
11.89
+0.08
10
7234
10:00:41
11.87
11.88
11.88
+0.07
4
7224
10:00:37
11.87
11.88
11.88
+0.07
1
7220
10:00:25
11.88
11.89
11.88
+0.07
14
7219
10:00:19
11.88
11.89
11.89
+0.08
10
7205
10:00:15
11.89
11.90
11.89
+0.08
9
7195
10:00:10
11.90
11.91
11.90
+0.09
310
7186
09:59:37
11.90
11.91
11.91
+0.10
1
6876
09:59:00
11.91
11.92
11.91
+0.10
25
6875
09:58:53
11.92
11.93
11.92
+0.11
10
6850
09:58:46
11.93
11.94
11.93
+0.12
10
6840
09:57:46
11.92
11.94
11.92
+0.11
5
6830
09:57:04
11.92
11.93
11.92
+0.11
105
6825
09:56:37
11.91
11.92
11.92
+0.11
5
6720
09:56:33
11.91
11.92
11.92
+0.11
10
6715
09:56:25
11.92
11.93
11.92
+0.11
10
6705
09:56:19
11.91
11.93
11.91
+0.10
15
6695
09:55:37
11.92
11.93
11.92
+0.11
185
6680
09:55:33
11.92
11.93
11.92
+0.11
30
6495
09:55:20
11.93
11.94
11.93
+0.12
2
6465
09:54:15
11.93
11.95
11.93
+0.12
1
6463
09:53:11
11.93
11.95
11.93
+0.12
1
6462
09:52:37
11.92
11.93
11.93
+0.12
200
6461
09:52:37
11.93
11.94
11.93
+0.12
70
6261
09:52:20
11.94
11.95
11.94
+0.13
20
6191
09:52:15
11.95
11.96
11.95
+0.14
20
6171
09:51:44
11.95
11.96
11.96
+0.15
1
6151
09:51:34
11.94
11.95
11.95
+0.14
6
6150
09:51:33
11.94
11.95
11.95
+0.14
8
6144
09:51:29
11.94
11.95
11.95
+0.14
8
6136
09:51:23
11.95
11.96
11.95
+0.14
58
6128
09:51:15
11.96
11.97
11.96
+0.15
3
6070
09:51:15
11.95
11.96
11.96
+0.15
5
6067
09:50:27
11.94
11.95
11.94
+0.13
50
6062
09:50:26
11.94
11.95
11.95
+0.14
200
6012
09:49:33
11.93
11.94
11.94
+0.13
1
5812
09:49:28
11.94
11.95
11.94
+0.13
23
5811
09:49:11
11.95
11.96
11.95
+0.14
34
5788
09:48:46
11.94
11.96
11.96
+0.15
17
5754
09:47:31
11.93
11.94
11.93
+0.12
1
5737
09:47:24
11.94
11.95
11.94
+0.13
1
5736
09:47:23
11.94
11.95
11.95
+0.14
1
5735
09:47:02
11.95
11.96
11.95
+0.14
1
5734
09:45:03
11.91
11.92
11.91
+0.10
6
5733
09:44:50
11.90
11.91
11.91
+0.10
10
5727
09:44:50
11.91
11.92
11.91
+0.10
19
5717
09:44:49
11.91
11.92
11.92
+0.11
10
5698
09:44:47
11.92
11.93
11.92
+0.11
10
5688
09:44:12
11.92
11.93
11.92
+0.11
16
5678
09:44:07
11.91
11.92
11.92
+0.11
390
5662
09:44:05
11.92
11.93
11.92
+0.11
10
5272
09:43:45
11.92
11.93
11.92
+0.11
9
5262
09:43:44
11.91
11.92
11.92
+0.11
1
5253
09:43:39
11.91
11.92
11.91
+0.10
5
5252
09:43:09
11.92
11.93
11.92
+0.11
60
5247
09:43:08
11.92
11.93
11.92
+0.11
4
5187
09:43:04
11.93
11.94
11.93
+0.12
57
5183
09:42:34
11.93
11.96
11.96
+0.15
1
5126
09:42:19
11.96
11.97
11.96
+0.15
2
5125
09:42:05
11.98
11.99
11.98
+0.17
96
5123
09:42:05
11.96
11.98
11.98
+0.17
4
5027
09:41:49
11.95
11.98
11.98
+0.17
1
5023
09:41:40
11.96
11.98
11.96
+0.15
33
5022
09:41:40
11.95
11.96
11.96
+0.15
25
4989
09:41:13
11.94
11.96
11.96
+0.15
3
4964
09:40:20
11.91
11.92
11.92
+0.11
80
4961
09:40:16
11.91
11.92
11.92
+0.11
5
4881
09:40:15
11.91
11.92
11.92
+0.11
10
4876
09:40:12
11.91
11.92
11.92
+0.11
5
4866
09:40:06
11.91
11.92
11.92
+0.11
150
4861
09:40:05
11.92
11.94
11.92
+0.11
150
4711
09:39:48
11.92
11.94
11.92
+0.11
400
4561
09:39:34
11.93
11.94
11.93
+0.12
53
4161
09:39:19
11.92
11.94
11.94
+0.13
400
4108
09:39:04
11.91
11.92
11.92
+0.11
80
3708
09:39:03
11.91
11.92
11.92
+0.11
4
3628
09:39:00
11.91
11.92
11.92
+0.11
10
3624
09:38:59
11.91
11.92
11.92
+0.11
12
3614
09:38:59
11.91
11.92
11.92
+0.11
20
3602
09:38:58
11.91
11.92
11.92
+0.11
4
3582
09:38:54
11.91
11.92
11.92
+0.11
10
3578
09:38:51
11.92
11.93
11.92
+0.11
31
3568
09:38:44
11.92
11.93
11.93
+0.12
5
3537
09:38:38
11.93
11.94
11.93
+0.12
10
3532
09:38:12
11.92
11.93
11.93
+0.12
5
3522
09:38:06
11.92
11.93
11.93
+0.12
10
3517
09:38:03
11.93
11.94
11.93
+0.12
5
3507
09:37:48
11.92
11.93
11.93
+0.12
2
3502
09:37:48
11.93
11.94
11.93
+0.12
10
3500
09:37:46
11.93
11.94
11.94
+0.13
1
3490
09:37:38
11.93
11.94
11.94
+0.13
10
3489
09:37:34
11.93
11.94
11.94
+0.13
5
3479
09:37:29
11.94
11.95
11.94
+0.13
43
3474
09:37:28
11.94
11.95
11.95
+0.14
55
3431
09:37:21
11.95
11.96
11.95
+0.14
93
3376
09:37:14
11.95
11.96
11.96
+0.15
10
3283
09:37:11
11.95
11.96
11.96
+0.15
10
3273
09:37:00
11.96
11.97
11.96
+0.15
1
3263
09:37:00
11.96
11.97
11.96
+0.15
30
3262
09:36:44
11.96
11.98
11.98
+0.17
50
3232
09:36:39
11.96
11.98
11.98
+0.17
1
3182
09:36:37
11.96
11.98
11.98
+0.17
1
3181
09:36:35
11.96
11.98
11.98
+0.17
1
3180
09:36:33
11.96
11.98
11.98
+0.17
1
3179
09:36:31
11.96
11.98
11.98
+0.17
1
3178
09:36:25
11.97
11.98
11.97
+0.16
97
3177
09:36:18
11.97
11.99
11.99
+0.18
1
3080
09:36:16
11.98
11.99
11.98
+0.17
76
3079
09:36:15
11.98
11.99
11.98
+0.17
24
3003
09:36:06
11.99
12.00
11.99
+0.18
140
2979
09:36:02
11.99
12.00
11.99
+0.18
10
2839
09:35:57
11.99
12.00
12.00
+0.19
1
2829
09:35:52
11.99
12.00
12.00
+0.19
16
2828
09:35:44
11.99
12.00
12.00
+0.19
1
2812
09:35:42
11.99
12.00
12.00
+0.19
1
2811
09:35:40
11.98
12.00
12.00
+0.19
1
2810
09:35:38
11.99
12.00
12.00
+0.19
1
2809
09:35:36
11.99
12.00
12.00
+0.19
1
2808
09:35:18
11.98
11.99
11.99
+0.18
1
2807
09:33:01
12.00
12.01
12.01
+0.20
1
2806
09:33:00
11.99
12.00
12.00
+0.19
1
2805
09:32:54
11.99
12.00
11.99
+0.18
15
2804
09:32:53
11.99
12.00
11.99
+0.18
35
2789
09:31:57
11.99
12.01
12.02
+0.21
27
2754
09:31:57
11.99
12.01
12.01
+0.20
3
2727
09:31:37
11.99
12.01
12.01
+0.20
10
2724
09:30:54
12.01
12.02
12.01
+0.20
2
2714
09:30:40
12.02
12.03
12.03
+0.22
20
2712
09:30:31
12.02
12.03
12.03
+0.22
2
2692
09:30:23
12.02
12.03
12.03
+0.22
27
2690
09:30:20
12.01
12.02
12.02
+0.21
48
2663
09:30:19
12.00
12.01
12.01
+0.20
8
2615
09:30:08
11.99
12.00
12.00
+0.19
120
2607
09:30:07
11.97
11.98
11.98
+0.17
1
2487
09:30:03
11.98
12.00
11.98
+0.17
219
2486
09:30:02
11.98
12.00
11.98
+0.17
1
2267
09:30:00
11.98
11.99
11.99
+0.18
92
2266
09:29:57
11.98
11.99
11.98
+0.17
1
2174
09:29:53
11.98
11.99
11.98
+0.17
5
2173
09:29:26
11.98
11.99
11.99
+0.18
2
2168
09:28:50
11.97
11.98
11.98
+0.17
13
2166
09:28:47
11.97
11.98
11.98
+0.17
1
2153
09:28:24
11.98
11.99
11.98
+0.17
6
2152
09:28:09
11.98
11.99
11.98
+0.17
18
2146
09:28:08
11.97
11.98
11.98
+0.17
6
2128
09:27:48
11.97
11.98
11.97
+0.16
8
2122
09:27:45
11.97
11.99
11.97
+0.16
8
2114
09:27:42
11.97
11.99
11.97
+0.16
8
2106
09:27:39
11.97
11.99
11.97
+0.16
8
2098
09:27:36
11.97
11.99
11.97
+0.16
8
2090
09:27:33
11.97
11.99
11.97
+0.16
4
2082
09:27:30
11.98
11.99
11.97
+0.16
1
2078
09:27:30
11.98
11.99
11.98
+0.17
1
2077
09:27:21
11.98
11.99
11.99
+0.18
10
2076
09:25:58
11.98
11.99
11.98
+0.17
50
2066
09:25:30
11.97
11.98
11.98
+0.17
170
2016
09:24:42
11.97
11.98
11.97
+0.16
20
1846
09:24:37
11.97
11.98
11.97
+0.16
4
1826
09:24:37
11.97
11.98
11.97
+0.16
4
1822
09:24:37
11.97
11.98
11.97
+0.16
5
1818
09:24:37
11.97
11.98
11.97
+0.16
4
1813
09:24:37
11.97
11.98
11.97
+0.16
4
1809
09:24:37
11.97
11.98
11.97
+0.16
5
1805
09:24:37
11.97
11.98
11.97
+0.16
5
1800
09:24:37
11.97
11.98
11.97
+0.16
4
1795
09:24:37
11.97
11.98
11.97
+0.16
4
1791
09:24:19
11.96
11.97
11.97
+0.16
81
1787
09:24:10
11.97
11.98
11.97
+0.16
19
1706
09:24:05
11.97
11.98
11.97
+0.16
100
1687
09:23:42
11.97
11.98
11.97
+0.16
1
1587
09:23:22
11.96
11.97
11.97
+0.16
51
1586
09:23:15
11.95
11.96
11.96
+0.15
100
1535
09:23:06
11.95
11.96
11.95
+0.14
10
1435
09:22:37
11.95
11.96
11.95
+0.14
1
1425
09:22:27
11.95
11.96
11.96
+0.15
438
1424
09:22:27
11.96
11.97
11.96
+0.15
61
986
09:21:34
11.96
11.97
11.96
+0.15
3
925
09:21:03
11.97
11.98
11.97
+0.16
36
922
09:20:46
11.97
11.98
11.97
+0.16
1
886
09:19:25
11.97
11.98
11.97
+0.16
5
885
09:18:57
11.97
11.98
11.97
+0.16
1
880
09:18:42
11.97
11.98
11.98
+0.17
3
879
09:18:37
11.98
11.99
11.98
+0.17
39
876
09:18:30
11.97
11.98
11.98
+0.17
11
837
09:18:00
11.98
11.99
11.98
+0.17
11
826
09:17:54
11.98
11.99
11.98
+0.17
10
815
09:17:37
11.98
11.99
11.98
+0.17
3
805
09:17:29
11.98
12.00
12.00
+0.19
100
802
09:17:22
11.99
12.00
12.00
+0.19
2
702
09:17:03
11.98
11.99
11.99
+0.18
30
700
09:16:36
11.97
11.98
11.98
+0.17
9
670
09:16:36
11.97
11.98
11.97
+0.16
9
661
09:16:31
11.97
11.99
11.99
+0.18
5
652
09:16:00
11.95
11.99
11.99
+0.18
46
647
09:15:35
11.95
11.98
11.98
+0.17
51
601
09:15:17
11.94
11.97
11.97
+0.16
55
550
09:15:06
11.94
11.96
11.96
+0.15
11
495
09:15:05
11.93
11.95
11.95
+0.14
10
484
09:13:48
11.93
11.96
11.93
+0.12
5
474
09:13:18
11.93
11.96
11.93
+0.12
1
469
09:12:04
11.93
11.96
11.96
+0.15
1
468
09:11:34
11.93
11.96
11.93
+0.12
3
467
09:11:25
11.93
11.96
11.96
+0.15
1
464
09:11:19
11.96
11.97
11.96
+0.15
4
463
09:11:00
11.96
11.97
11.96
+0.15
1
459
09:10:12
11.96
11.97
11.96
+0.15
4
458
09:09:46
11.96
11.97
11.96
+0.15
4
454
09:09:03
11.96
11.97
11.97
+0.16
6
450
09:08:44
11.96
11.97
11.96
+0.15
2
444
09:08:42
11.96
11.97
11.97
+0.16
50
442
09:08:33
11.96
11.97
11.96
+0.15
1
392
09:08:13
11.96
11.97
11.96
+0.15
5
391
09:08:07
11.96
11.97
11.96
+0.15
5
386
09:07:51
11.96
11.97
11.96
+0.15
2
381
09:07:43
11.96
11.97
11.96
+0.15
1
379
09:07:42
11.96
11.97
11.96
+0.15
1
378
09:07:32
11.96
11.97
11.96
+0.15
1
377
09:07:31
11.96
11.97
11.96
+0.15
10
376
09:07:21
11.96
11.97
11.96
+0.15
1
366
09:07:17
11.96
11.97
11.96
+0.15
1
365
09:07:10
11.96
11.97
11.96
+0.15
4
364
09:06:47
11.96
11.97
11.96
+0.15
1
360
09:06:39
11.96
11.97
11.96
+0.15
5
359
09:06:15
11.96
11.97
11.97
+0.16
5
354
09:06:15
11.96
11.97
11.97
+0.16
1
349
09:05:38
11.96
11.97
11.97
+0.16
1
348
09:05:13
11.94
11.97
11.97
+0.16
1
347
09:05:08
11.94
11.97
11.97
+0.16
2
346
09:05:08
11.94
11.95
11.95
+0.14
1
344
09:05:08
11.95
11.97
11.95
+0.14
3
343
09:05:02
11.95
11.98
11.95
+0.14
1
340
09:04:58
11.95
11.97
11.97
+0.16
23
339
09:04:58
11.95
11.96
11.96
+0.15
1
316
09:04:53
11.95
11.97
11.95
+0.14
1
315
09:04:35
11.94
11.96
11.96
+0.15
5
314
09:04:34
11.94
11.95
11.95
+0.14
3
309
09:03:22
11.94
11.95
11.95
+0.14
10
306
09:03:01
11.96
11.97
11.96
+0.15
1
296
09:02:34
11.96
11.97
11.96
+0.15
1
295
09:02:05
11.96
11.97
11.96
+0.15
1
294
09:02:02
11.96
11.97
11.96
+0.15
5
293
09:02:00
11.96
11.97
11.96
+0.15
1
288
09:01:55
11.96
11.97
11.96
+0.15
30
287
09:01:29
11.96
11.97
11.96
+0.15
3
257
09:01:18
11.96
11.97
11.96
+0.15
15
254
09:01:05
11.96
11.97
11.96
+0.15
3
239
09:01:01
11.96
11.97
11.96
+0.15
3
236
09:00:56
11.96
11.97
11.96
+0.15
10
233
09:00:48
11.96
11.97
11.97
+0.16
2
223
09:00:42
11.96
11.97
11.96
+0.15
5
221
09:00:17
11.96
11.97
11.97
+0.16
1
216
09:00:11
11.96
11.98
11.96
+0.15
1
215
09:00:00
--
--
11.98
+0.17
214
214
其他人也逛...
AirPods Max
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
JOJOGO兔兔絨2用抱枕舒眠毯
麥當勞大麥克即享券
DJI OSMO POCKET 3
麥當勞勁辣鷄腿堡即享券
【王品集團】西堤套餐禮券15張
Apple iPhone 16 (128G)
DJI OSMO POCKET 3 全能套裝
Google TV Streamer (4K)
麥當勞 豬肉滿福堡 即享券
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
中研院調查：受訪房東24.3%近3...
【盤前焦點】輝達股價勁揚 法人...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電鴻海衝鋒 漲...
‧
賈永婕：101跨年煙火將有大型光...
‧
中研院估明年經濟成長3.1% CPI...
更多
加密貨幣
比特幣
BTC
94895.57
-2,322.75
-2.39%
以太幣
ETH
3279.27
-57.73
-1.73%
瑞波幣
XRP
2.17
-0.07
-3.03%
比特幣現金
BCH
439.13
-16.92
-3.71%
萊特幣
LTC
101.89
0.43
0.43%
卡達幣
ADA
0.881829
-0.02
-2.53%
波場幣
TRX
0.245455
0.00
0.28%
恆星幣
XLM
0.353177
0.00
-0.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
