FH香港正2  (00650L) 指股基金(指數股票型基金) 上市

31.81 ▲+1.31 +4.30% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.31 778 31.76 11 31.81 32 30.57 31.82 30.57 30.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:33:4731.8131.8331.81+1.3111778
11:27:4231.8131.8231.82+1.3211767
11:27:1631.8031.8131.81+1.3120756
11:26:5031.7931.8131.79+1.294736
11:17:2131.7931.8031.79+1.291732
11:09:1731.8131.8231.81+1.3110731
11:07:3631.7931.8031.80+1.304721
11:07:1431.7931.8031.80+1.3020717
11:06:2131.7731.7831.78+1.289697
11:05:1531.7431.7531.75+1.252688
10:59:5131.6931.7831.78+1.2810686
10:59:3431.7731.7831.77+1.271676
10:58:3531.7731.8031.77+1.272675
10:58:0831.7631.7731.77+1.271673
10:53:4531.7431.8031.80+1.301672
10:53:3931.7431.8031.74+1.241671
10:51:0831.7131.7231.72+1.221670
10:51:0631.7131.7231.72+1.2220669
10:50:2431.6931.7031.70+1.208649
10:50:0331.6831.6931.69+1.193641
10:48:0831.6731.6831.68+1.183638
10:45:2331.6931.7031.69+1.198635
10:45:0431.6931.7031.69+1.191627
10:43:5431.6531.6931.69+1.191626
10:43:1631.6931.7031.69+1.191625
10:40:5031.6131.6431.64+1.142624
10:40:2531.5831.5931.59+1.095622
10:40:1431.5731.5831.58+1.082617
10:40:0531.5631.5731.57+1.072615
10:28:4031.5831.5931.59+1.095613
10:27:3431.5731.6431.64+1.141608
10:25:1431.5731.6031.60+1.101607
10:25:1331.5631.5731.57+1.073606
10:23:2631.5131.5231.52+1.021603
10:23:2031.5031.5131.51+1.015602
10:22:4031.5031.5231.50+1.001597
10:22:3131.5031.5231.50+1.002596
10:21:5031.4731.4831.48+0.981594
10:19:1131.4631.4831.46+0.961593
10:17:5531.4631.4831.46+0.961592
10:17:4831.4531.4731.47+0.971591
10:15:0431.4231.4431.44+0.941590
10:14:2731.4131.4231.42+0.921589
10:13:1431.3631.3831.38+0.881588
10:13:0631.3631.3831.36+0.862587
10:12:0531.3431.3831.38+0.881585
10:09:5831.3831.4031.38+0.881584
10:09:5731.3831.4031.38+0.881583
10:09:5631.3831.4031.38+0.881582
10:09:5631.3831.4031.38+0.881581
10:09:5631.3831.4031.38+0.881580
10:09:5531.3831.4031.38+0.881579
10:09:5531.3831.4031.38+0.881578
10:09:1531.4131.4231.41+0.919577
10:09:1431.3831.4031.40+0.901568
10:06:1731.3931.4031.40+0.908567
10:05:4231.3631.3831.38+0.883559
10:05:3731.3731.3831.38+0.8820556
10:05:3631.3531.3731.37+0.871536
10:05:1631.3331.3531.35+0.851535
10:04:4031.3331.3531.33+0.834534
10:04:3331.3231.3331.33+0.831530
10:04:1731.3031.3131.31+0.811529
10:02:0431.2231.3031.30+0.805528
10:01:0731.2331.3131.31+0.815523
10:00:4431.2631.3231.32+0.821518
09:59:2231.3131.3231.32+0.821517
09:58:2531.3031.3131.31+0.815516
09:58:0131.3031.3131.31+0.811511
09:53:5031.3231.3331.32+0.824510
09:52:5431.3231.3731.32+0.822506
09:51:5331.3331.3431.33+0.831504
09:50:4531.3331.4031.33+0.831503
09:46:5431.2131.2531.21+0.712502
09:46:3931.2531.2631.25+0.755500
09:45:4531.1731.2031.20+0.701495
09:45:3131.1631.2031.16+0.662494
09:44:2131.1131.1431.11+0.611492
09:44:2031.1031.1131.11+0.611491
09:43:4431.0731.1031.10+0.602490
09:41:3631.0531.0731.07+0.5720488
09:41:3431.0631.1131.06+0.5620468
09:41:3431.0531.0631.06+0.5610448
09:41:2831.0631.1131.06+0.5610438
09:41:2831.0631.1131.06+0.5620428
09:41:2831.0631.0831.08+0.581408
09:41:2831.0531.0631.06+0.5620407
09:40:1231.0331.0831.03+0.5320387
09:40:1231.0331.0831.03+0.5320367
09:40:1231.0231.0331.03+0.5320347
09:40:0331.0131.0331.03+0.5320327
09:40:0331.0331.0831.02+0.523307
09:40:0331.0331.0831.03+0.5317304
09:40:0331.0131.0231.02+0.528287
09:40:0331.0231.0831.02+0.5212279
09:40:0231.0131.0231.02+0.5213267
09:40:0131.0231.0831.02+0.527254
09:40:0131.0131.0231.02+0.5220247
09:37:2330.9130.9230.92+0.4210227
09:35:3230.9531.0230.95+0.452217
09:33:5930.8330.9030.90+0.402215
09:33:1131.0231.0531.02+0.521213
09:31:0330.9230.9330.93+0.431212
09:27:4030.9030.9330.93+0.432211
09:27:0630.9130.9330.93+0.432209
09:27:0030.9230.9330.93+0.433207
09:25:1230.9230.9530.92+0.421204
09:24:5230.9230.9530.92+0.421203
09:24:1430.9130.9730.91+0.412202
09:23:2030.9330.9930.93+0.431200
09:22:5430.9330.9930.93+0.431199
09:18:5331.0831.1031.08+0.583198
09:18:3531.0831.1131.08+0.5817195
09:18:0831.1131.2031.11+0.612178
09:17:5931.1031.1931.19+0.6928176
09:17:5931.0931.1031.10+0.608148
09:17:1631.0631.0931.06+0.561140
09:16:0631.0431.0631.06+0.562139
09:15:5930.6831.0631.06+0.5620137
09:15:5830.6831.0431.06+0.568117
09:15:5830.6831.0431.05+0.552109
09:15:5830.6831.0431.04+0.5410107
09:15:5830.6831.0431.04+0.542097
09:14:2830.6530.9830.98+0.48277
09:13:4830.6530.9830.98+0.48275
09:06:5130.5931.0430.59+0.09173
09:04:4730.6231.0630.58+0.082872
09:04:4730.6231.0630.60+0.101244
09:04:4730.6231.0630.62+0.121032
09:04:0930.6031.0631.06+0.56122
09:00:00----30.57+0.072121
 
加密貨幣
比特幣BTC 48809.04 -822.20 -1.66%
以太幣ETH 1523.11 -41.60 -2.66%
瑞波幣XRP 0.437471 -0.01 -2.19%
比特幣現金BCH 521.72 20.77 4.15%
萊特幣LTC 182.19 6.95 3.97%
卡達幣ADA 1.22 -0.07 -5.60%
波場幣TRX 0.047197 0.00 -1.30%
恆星幣XLM 0.416733 -0.01 -3.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。