FH香港正2  (00650L) 指股基金(指數股票型基金) 上市

23.25 ▲+0.26 +1.13% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.26 947 23.25 4 23.26 15 22.99 23.39 22.85 22.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.2423.2623.25+0.2614947
13:23:4623.2323.2723.23+0.241933
13:23:4523.2323.2723.23+0.245932
13:22:3723.2423.2723.24+0.251927
13:22:2523.2423.2723.27+0.281926
13:19:3623.2723.2923.27+0.2811925
13:19:1623.2823.2923.28+0.2915914
13:18:2523.2923.3023.29+0.3013899
13:17:4523.3023.3223.30+0.313886
13:16:1723.3023.3123.30+0.312883
13:15:2523.3023.3123.30+0.311881
13:14:1023.3023.3123.31+0.328880
13:12:3523.3123.3223.31+0.322872
13:11:5723.3223.3523.32+0.331870
13:11:3123.3223.3523.32+0.335869
13:10:5523.3223.3623.32+0.331864
13:10:0823.3423.3723.34+0.351863
13:10:0023.3523.3723.35+0.361862
13:08:3923.3523.3623.36+0.3714861
13:07:5023.3423.3523.35+0.3634847
13:06:0723.3423.3523.34+0.354813
13:02:4223.3423.3523.34+0.352809
13:00:5423.3323.3423.34+0.3511807
13:00:1523.3123.3223.32+0.3323796
13:00:1223.3123.3223.31+0.321773
12:52:3023.3123.3223.31+0.321772
12:50:4223.3123.3223.31+0.3210771
12:40:2923.3123.3223.32+0.336761
12:36:0923.3123.3223.32+0.335755
12:30:3623.3023.3123.31+0.329750
12:30:2823.3023.3123.31+0.321741
12:25:4523.3023.3123.31+0.3210740
12:25:4423.3023.3123.31+0.3210730
12:25:1723.3023.3123.31+0.3210720
12:25:1623.3123.3223.31+0.3210710
12:20:3023.3123.3223.31+0.323700
12:20:2823.3123.3223.31+0.323697
12:20:0823.3123.3223.31+0.326694
12:18:1623.3223.3423.32+0.3311688
12:17:2723.3223.3423.32+0.332677
12:16:1123.3223.3423.34+0.352675
12:11:5223.3223.3423.32+0.335673
12:10:4523.3223.3423.34+0.351668
12:02:4123.3223.3523.32+0.331667
11:55:0123.3223.3523.35+0.3610666
11:48:5423.3223.3523.35+0.361656
11:45:2323.3323.3523.33+0.342655
11:41:2923.3323.3523.33+0.341653
11:40:2023.3123.3223.32+0.3310652
11:35:0123.3023.3223.32+0.333642
11:34:1923.2823.2923.29+0.301639
11:34:0023.2823.2923.29+0.302638
11:33:4223.2823.2923.29+0.3016636
11:33:4223.2823.2923.29+0.302620
11:30:2623.2923.3123.29+0.3010618
11:29:4323.3023.3223.30+0.311608
11:29:0123.3123.3323.31+0.321607
11:27:3223.3123.3423.34+0.351606
11:26:3923.3223.3523.32+0.3310605
11:25:1823.3223.3523.35+0.3620595
11:24:3523.3223.3523.32+0.331575
11:23:2223.3423.3523.34+0.353574
11:23:1023.3323.3523.33+0.341571
11:23:0923.3323.3523.33+0.341570
11:21:5023.3123.3523.31+0.321569
11:20:4823.3223.3523.31+0.3238568
11:20:4823.3223.3523.32+0.331530
11:20:2223.3223.3323.33+0.3410529
11:19:0123.3023.3523.35+0.361519
11:18:1623.3123.3523.31+0.325518
11:17:5423.3123.3223.32+0.335513
11:17:0123.3323.3923.39+0.404508
11:16:2923.3523.3923.35+0.361504
11:16:2123.3523.3823.38+0.391503
11:16:1223.3623.3823.38+0.392502
11:15:4123.3423.3723.37+0.383500
11:15:3423.3423.3523.35+0.361497
11:15:0123.3123.3523.35+0.361496
11:14:1823.3123.3623.36+0.373495
11:13:2523.3223.3623.32+0.332492
11:13:1323.3223.3623.32+0.335490
11:12:3223.3323.3623.33+0.341485
11:10:4623.3623.3823.36+0.374484
11:10:4323.3623.3823.36+0.371480
11:10:3223.3723.3823.37+0.383479
11:09:4923.3723.3823.37+0.382476
11:09:3423.3723.3823.37+0.381474
11:09:2223.3623.3723.37+0.382473
11:09:1723.3523.3623.36+0.373471
11:08:3323.3423.3623.34+0.352468
11:08:3123.3423.3623.34+0.351466
11:08:3123.3423.3523.35+0.363465
11:08:0323.3323.3423.34+0.3514462
11:08:0223.3323.3423.34+0.3510448
11:07:5623.3223.3323.33+0.3411438
11:07:3223.3123.3223.32+0.332427
11:07:0423.3023.3123.31+0.323425
11:06:5423.2923.3023.30+0.315422
11:06:3323.3023.3123.30+0.315417
11:06:1423.3123.3223.31+0.321412
11:06:0823.3023.3223.30+0.311411
11:06:0723.3023.3123.31+0.322410
11:05:3123.2923.3123.29+0.302408
11:05:2923.2923.3023.30+0.3130406
11:04:2323.2823.2923.29+0.306376
11:04:2223.2723.2823.28+0.291370
11:04:2123.2623.2723.27+0.286369
11:03:3323.2623.2723.26+0.271363
11:03:2723.2423.2523.25+0.2617362
11:03:0623.2223.2423.24+0.251345
11:03:0023.2323.2423.23+0.246344
11:02:1723.2323.2423.23+0.2410338
11:01:2623.2423.2523.24+0.255328
11:01:1823.2223.2423.24+0.252323
11:01:1123.2123.2323.23+0.2410321
11:01:0723.2123.2323.23+0.2410311
11:01:0223.2023.2123.21+0.222301
11:01:0123.1923.2023.20+0.2119299
11:01:0023.1923.2023.20+0.2110280
11:01:0023.1923.2023.20+0.216270
11:01:0023.1923.2023.20+0.215264
11:00:5723.1823.2023.20+0.2120259
11:00:5723.1823.2023.20+0.2110239
11:00:5623.1823.1923.20+0.218229
11:00:5623.1823.1923.19+0.2012221
11:00:5123.1823.1923.18+0.1910209
10:59:5323.1723.1823.18+0.1913199
10:59:4123.1623.1723.17+0.182186
10:57:5423.1423.1523.15+0.161184
10:54:0423.1223.1523.12+0.131183
10:49:0623.1623.1723.16+0.171182
10:48:2423.1223.1423.14+0.151181
10:48:2023.1223.1423.14+0.1510180
10:48:0123.1123.1323.13+0.142170
10:42:4723.1123.1323.11+0.121168
10:41:0623.1123.1323.11+0.123167
10:40:5223.1123.1323.11+0.121164
10:38:1723.0923.1123.11+0.1217163
10:35:4923.0923.1023.10+0.116146
10:33:0523.0723.1023.10+0.111140
10:27:0723.0223.0323.02+0.034139
10:26:0923.0523.0723.05+0.065135
10:24:4523.0523.1023.05+0.061130
10:22:2823.0523.0623.05+0.061129
10:22:2423.0623.0723.06+0.071128
10:21:3223.0623.1023.06+0.071127
10:20:1423.0723.1023.10+0.111126
10:19:1123.0823.1023.08+0.091125
10:18:4423.0823.0923.09+0.101124
10:17:0923.0723.0823.08+0.091123
10:16:3923.0523.0823.08+0.091122
10:15:3823.0423.0523.05+0.062121
10:14:5723.0323.0523.03+0.041119
10:14:2123.0323.0523.03+0.041118
10:13:5823.0323.0523.05+0.062117
10:13:5523.0423.0523.04+0.054115
10:13:3823.0423.0623.04+0.052111
10:09:0323.0523.0823.05+0.063109
10:08:3623.0623.0823.05+0.062106
10:08:3623.0623.0823.06+0.071104
10:06:2023.0723.0923.09+0.102103
10:06:1923.0723.0823.08+0.091101
10:06:1723.0623.0723.07+0.083100
10:06:1323.0423.0523.05+0.06197
10:04:0123.0323.0723.07+0.08196
10:03:5023.0323.0623.06+0.07195
10:03:3623.0223.0523.05+0.06294
10:02:4423.0223.0323.03+0.04192
10:02:2723.0123.0223.02+0.03191
10:02:2423.0123.0223.01+0.02190
09:57:3322.9923.0023.00+0.01389
09:48:4923.0223.0323.03+0.04186
09:46:0923.0023.0323.00+0.01185
09:45:1223.0323.0523.03+0.04284
09:44:5423.0223.0423.02+0.03182
09:44:0523.0223.0423.02+0.03181
09:43:0123.0123.0223.02+0.03580
09:42:5222.9923.0023.00+0.011075
09:38:2122.9022.9622.90-0.09265
09:35:2522.8422.8522.85-0.14263
09:35:2522.8522.9122.85-0.14161
09:32:3122.8822.8922.88-0.111260
09:31:3422.9022.9122.90-0.09148
09:31:3122.9022.9322.90-0.09147
09:30:5622.9222.9722.92-0.07146
09:30:0922.9322.9522.93-0.06245
09:27:0022.9523.0022.95-0.04143
09:24:1222.9522.9622.96-0.03242
09:22:5922.9422.9622.96-0.03240
09:22:5822.9522.9622.96-0.03738
09:22:5822.9522.9622.96-0.03231
09:22:1122.9623.0222.96-0.03529
09:19:2723.0223.0523.02+0.031024
09:15:4322.9823.0522.98-0.01514
09:15:3622.9823.0522.98-0.0129
09:10:4922.9923.0023.02+0.0317
09:10:4922.9923.0023.00+0.0116
09:10:2322.9722.9922.99015
09:10:0522.9923.0222.99044
 
加密貨幣
比特幣BTC 13126.58 18.52 0.14%
以太幣ETH 412.42 -0.04 -0.01%
瑞波幣XRP 0.255649 0.00 -0.30%
比特幣現金BCH 273.43 -1.69 -0.61%
萊特幣LTC 58.15 -0.95 -1.61%
卡達幣ADA 0.107836 0.00 -0.22%
波場幣TRX 0.027109 0.00 0.22%
恆星幣XLM 0.085223 0.00 -0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。