元大S&P500正2  (00647L) ETF 上市

93.00 ▼-0.20 -0.21% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 269 92.95 2 93.00 49 92.65 93.00 92.50 93.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0092.9593.0093.00-0.2019269
13:22:3892.9093.0093.00-0.201250
13:22:2792.9093.0093.00-0.202249
13:18:1192.9093.0093.00-0.201247
13:17:4392.9093.0093.00-0.203246
13:16:5592.8592.9592.95-0.252243
13:16:1192.8592.9592.85-0.356241
13:15:4892.8592.9592.85-0.354235
13:15:2792.9092.9592.90-0.302231
13:14:3092.9092.9592.95-0.251229
13:13:5092.9092.9592.95-0.251228
13:08:0992.9092.9592.95-0.252227
13:07:0792.8592.9092.90-0.301225
13:02:1492.8592.9092.90-0.301224
13:01:3392.8592.9092.90-0.301223
12:55:3792.8092.8592.85-0.351222
12:52:0392.8092.9092.90-0.301221
12:50:1092.8092.8592.85-0.3536220
12:50:0492.8092.8592.85-0.3524184
12:46:4292.8092.8592.85-0.351160
12:44:2292.8592.9092.85-0.357159
12:43:4092.8592.9092.90-0.301152
12:40:2592.9092.9592.90-0.302151
12:33:1092.9092.9592.90-0.303149
12:31:3092.9092.9592.95-0.251146
12:31:1692.9092.9592.95-0.252145
12:28:3192.9593.0092.95-0.251143
12:25:2292.9092.9592.95-0.251142
12:19:1792.9092.9592.95-0.251141
12:13:1292.9092.9592.95-0.251140
12:07:1392.9092.9592.90-0.305139
12:05:2592.9092.9592.95-0.251134
12:04:3392.9092.9592.95-0.251133
11:56:4792.9092.9592.95-0.251132
11:55:5892.9092.9592.95-0.251131
11:48:4092.9092.9592.95-0.251130
11:43:1692.9092.9592.95-0.251129
11:39:2892.9092.9592.95-0.251128
11:34:3792.9593.0092.95-0.252127
11:19:0192.8092.9592.95-0.251125
11:14:4792.9092.9592.95-0.251124
11:12:4092.9092.9592.95-0.251123
10:57:3492.9092.9592.95-0.251122
10:56:2092.9093.0093.00-0.201121
10:46:5192.9092.9592.90-0.301120
10:39:5692.7592.9092.90-0.302119
10:38:5592.8092.9592.95-0.252117
10:13:3192.7092.7592.70-0.503115
10:13:0492.7092.7592.75-0.451112
10:11:4192.7592.8092.75-0.451111
10:11:0592.7592.8092.75-0.451110
10:10:3392.7592.8092.80-0.401109
10:09:1692.7092.7592.75-0.451108
10:08:5892.7092.7592.75-0.452107
10:06:0792.7092.7592.75-0.451105
09:42:2392.5092.5592.55-0.651104
09:37:2792.5092.5592.50-0.7012103
09:35:1792.5092.5592.55-0.65391
09:34:0792.5592.6092.55-0.65188
09:30:0992.5092.5592.55-0.65187
09:29:3692.5092.5592.55-0.65186
09:28:2292.5092.5592.55-0.65185
09:27:3792.5092.5592.55-0.65184
09:27:1592.5092.5592.55-0.651083
09:26:4692.5092.5592.55-0.65173
09:26:1392.5092.5592.55-0.65172
09:25:5692.5092.5592.55-0.65171
09:25:2292.5092.5592.55-0.65170
09:25:0292.5592.6092.55-0.65169
09:24:5492.5592.6092.60-0.60168
09:24:1992.5592.6092.60-0.60167
09:22:3192.6092.6592.60-0.60266
09:20:1392.6092.6592.65-0.55164
09:16:3792.6592.7092.65-0.55163
09:16:3792.6592.7092.70-0.50162
09:15:1092.6092.6592.65-0.55161
09:13:5492.5092.6092.60-0.60160
09:06:0092.4592.5092.50-0.705059
09:05:5392.4592.5592.55-0.6519
09:04:3792.4592.5592.55-0.6518
09:04:2492.4592.5592.55-0.6517
09:01:4892.4592.6092.60-0.6016
09:00:13----92.65-0.5555
 
加密貨幣
比特幣BTC 68921.93 179.80 0.26%
以太幣ETH 2439.84 -16.26 -0.66%
瑞波幣XRP 0.511975 0.01 1.80%
比特幣現金BCH 338.93 -1.36 -0.40%
萊特幣LTC 67.13 0.22 0.33%
卡達幣ADA 0.332403 0.00 -0.56%
波場幣TRX 0.162228 0.00 -1.78%
恆星幣XLM 0.092555 0.00 2.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。