元大S&P500  (00646) 指股基金(指數股票型基金) 上市

35.68 ▲+0.07 +0.20% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 506 35.67 39 35.68 3 35.62 35.69 35.59 35.61
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.6735.6835.68+0.0723506
13:22:1735.6735.6835.68+0.071483
13:18:3435.6735.6835.68+0.071482
13:15:0035.6735.6835.68+0.071481
13:14:5135.6735.6835.68+0.071480
13:12:4635.6735.6835.68+0.071479
13:11:0835.6735.6835.68+0.071478
13:10:3335.6735.6835.68+0.071477
13:08:1935.6735.6935.69+0.081476
13:07:2535.6735.6935.69+0.081475
13:06:0535.6735.6935.69+0.081474
13:03:5235.6735.6935.69+0.081473
13:03:4735.6735.6935.69+0.081472
13:03:4235.6735.6935.69+0.081471
13:01:3835.6735.6935.69+0.081470
13:00:0035.6735.6935.69+0.081469
12:59:2435.6735.6935.69+0.081468
12:57:1135.6735.6935.69+0.081467
12:55:1435.6735.6935.69+0.083466
12:54:5735.6735.6835.68+0.071463
12:53:2535.6735.6835.68+0.071462
12:52:5835.6835.6935.68+0.071461
12:52:4335.6735.6835.68+0.071460
12:51:2135.6835.6935.68+0.071459
12:50:3035.6835.6935.69+0.081458
12:50:1835.6835.6935.69+0.082457
12:48:1635.6835.6935.69+0.081455
12:46:5335.6735.6935.69+0.081454
12:46:0235.6735.6835.68+0.071453
12:44:5235.6735.6835.68+0.071452
12:44:3735.6735.6835.68+0.073451
12:43:4935.6735.6835.68+0.071448
12:41:3535.6435.6835.68+0.071447
12:40:1935.6435.6835.68+0.071446
12:39:2135.6435.6835.68+0.071445
12:37:0835.6435.6835.68+0.071444
12:36:3735.6435.6735.67+0.061443
12:35:4435.6735.6835.67+0.061442
12:34:5435.6435.6735.67+0.061441
12:33:4635.6335.6735.67+0.061440
12:32:4435.6335.6435.64+0.031439
12:32:4135.6335.6435.64+0.031438
12:32:0935.6335.6435.64+0.031437
12:31:5335.6435.6735.64+0.031436
12:31:4535.6435.6635.66+0.051435
12:30:2735.6335.6735.67+0.061434
12:30:0135.6335.6735.67+0.061433
12:28:1335.6335.6835.68+0.071432
12:27:1235.6335.6835.68+0.071431
12:27:0235.6335.6835.68+0.071430
12:26:0035.6235.6735.67+0.061429
12:24:0435.6235.6735.67+0.061428
12:23:4635.6235.6835.68+0.071427
12:21:3235.6235.6835.68+0.071426
12:21:1235.6535.6835.65+0.041425
12:20:5635.6535.6835.68+0.071424
12:20:3935.6535.6835.68+0.071423
12:19:1935.6535.6835.68+0.071422
12:17:5835.6535.6735.67+0.061421
12:17:0735.6235.6535.65+0.041420
12:17:0535.6235.6535.65+0.041419
12:15:0035.6235.6535.65+0.041418
12:14:5235.6235.6535.65+0.041417
12:14:0535.6235.6735.67+0.061416
12:12:3735.6235.6835.68+0.071415
12:11:5235.6235.6835.68+0.071414
12:11:1935.6235.6835.68+0.073413
12:10:2435.6235.6835.68+0.071410
12:08:5435.6235.6835.68+0.071409
12:08:1035.6235.6735.67+0.061408
12:07:3235.6335.6835.68+0.071407
12:05:5735.6335.6835.68+0.071406
12:05:4635.6335.6835.68+0.071405
12:05:0135.6335.6835.68+0.071404
12:03:4335.6335.6835.68+0.071403
12:02:4835.6435.6835.68+0.071402
12:01:2935.6435.6835.68+0.071401
12:00:5835.6335.6835.68+0.071400
11:59:5935.6335.6835.68+0.071399
11:59:5035.6335.6835.68+0.071398
11:59:1635.6335.6735.67+0.061397
11:57:0235.6235.6835.68+0.071396
11:56:5235.6335.6835.68+0.071395
11:56:4235.6335.6835.68+0.071394
11:54:4935.6335.6835.68+0.071393
11:54:2535.6335.6835.68+0.071392
11:53:4435.6335.6835.68+0.071391
11:52:3435.6235.6835.68+0.071390
11:50:3635.6235.6835.68+0.071389
11:50:2135.6235.6835.68+0.071388
11:49:2835.6735.6835.67+0.061387
11:48:5535.6735.6835.67+0.061386
11:48:0735.6335.6735.67+0.061385
11:47:5135.6335.6735.67+0.061384
11:47:3835.6335.6835.68+0.071383
11:45:5435.6335.6835.68+0.071382
11:45:0135.6235.6835.68+0.073381
11:44:4035.6235.6735.67+0.061378
11:43:4035.6235.6635.66+0.051377
11:41:3235.6135.6635.66+0.051376
11:41:2635.6135.6635.66+0.051375
11:41:1835.6135.6435.64+0.031374
11:39:1335.6135.6435.64+0.031373
11:38:3435.6135.6435.64+0.031372
11:36:5935.6135.6435.64+0.031371
11:35:3635.6135.6435.64+0.031370
11:34:4635.6135.6435.64+0.031369
11:34:4435.6135.6435.64+0.031368
11:32:3235.6035.6535.65+0.041367
11:32:2835.6135.6535.65+0.041366
11:30:1835.6035.6535.65+0.041365
11:29:3035.6035.6535.65+0.041364
11:28:1135.6035.6435.64+0.031363
11:28:0535.6035.6435.64+0.031362
11:26:2235.6035.6435.64+0.031361
11:25:5135.6035.6335.63+0.021360
11:25:2535.6035.6335.63+0.023359
11:23:3735.6035.6335.63+0.021356
11:23:2435.6035.6135.6101355
11:21:3835.6035.6335.63+0.021354
11:21:2435.6035.6435.64+0.031353
11:20:2635.6035.6435.64+0.031352
11:19:1035.6035.6435.64+0.031351
11:17:1835.6035.6435.64+0.031350
11:16:5635.6035.6435.64+0.031349
11:15:0435.6035.6535.65+0.041348
11:14:4235.6035.6535.65+0.041347
11:14:2035.6035.6535.65+0.041346
11:12:2935.6035.6435.64+0.031345
11:11:1235.6035.6335.63+0.021344
11:10:1535.6035.6335.63+0.021343
11:08:3135.6035.6335.63+0.021342
11:08:1435.6035.6335.63+0.021341
11:08:0235.5935.6335.63+0.021340
11:07:4835.5935.6035.59-0.025339
11:07:0035.6035.6335.60-0.011334
11:05:4835.6035.6335.63+0.021333
11:05:1735.6035.6335.63+0.021332
11:05:0135.6035.6235.62+0.013331
11:03:3435.5935.6335.63+0.021328
11:02:0835.5935.6335.63+0.021327
11:01:5735.5935.6335.63+0.021326
11:01:2035.5935.6335.63+0.021325
10:59:2635.6235.6335.62+0.011324
10:59:1135.5935.6235.62+0.011323
10:59:0735.5935.6235.62+0.011322
10:57:5335.5935.6235.62+0.013321
10:56:5435.5935.6335.63+0.021318
10:56:0235.5935.6335.63+0.021317
10:55:2435.5935.6235.62+0.011316
10:54:4035.5935.6235.62+0.011315
10:53:0435.5935.6135.6101314
10:52:4335.6035.6135.60-0.018313
10:52:2635.6035.6335.63+0.021305
10:50:1235.6035.6335.63+0.021304
10:50:0735.6035.6335.63+0.021303
10:48:5035.6035.6435.64+0.031302
10:47:5935.6035.6435.64+0.031301
10:47:5035.6335.6435.63+0.023300
10:47:5035.6435.6535.64+0.031297
10:46:5835.6335.6635.66+0.051296
10:46:0735.6535.6635.65+0.041295
10:45:4635.6535.6635.66+0.051294
10:45:0135.6535.6635.66+0.053293
10:44:0135.6535.6735.67+0.061290
10:43:3135.6535.6735.67+0.061289
10:42:1935.6635.6735.66+0.052288
10:42:1735.6635.6735.67+0.061286
10:41:1835.6635.6835.68+0.071285
10:40:5235.6635.6835.68+0.071284
10:39:0535.6635.6835.68+0.071283
10:37:5535.6635.6935.69+0.081282
10:36:5435.6835.6935.68+0.072281
10:36:5135.6635.6835.68+0.071279
10:35:4335.6635.6835.68+0.071278
10:34:5735.6635.6835.68+0.071277
10:34:3735.6635.6835.68+0.071276
10:32:2335.6635.6835.68+0.071275
10:31:4835.6635.6835.68+0.071274
10:31:4635.6635.6835.68+0.077273
10:31:0035.6635.6735.67+0.061266
10:30:1035.6635.6835.68+0.071265
10:29:1035.6635.6735.67+0.061264
10:28:5135.6635.6735.67+0.061263
10:27:5635.6635.6735.67+0.061262
10:26:1035.6335.6635.66+0.059261
10:25:4235.6335.6735.67+0.061252
10:25:4235.6335.6735.67+0.061251
10:25:0135.6335.6735.67+0.063250
10:23:2935.6435.6635.66+0.051247
10:23:0335.6635.6735.64+0.031246
10:23:0335.6635.6735.65+0.044245
10:23:0335.6635.6735.66+0.053241
10:22:4535.6635.6735.67+0.061238
10:22:3635.6635.6835.68+0.071237
10:21:1535.6635.6835.68+0.071236
10:19:4735.6635.6835.68+0.071235
10:19:0135.6635.6935.69+0.081234
10:16:4835.6635.6935.69+0.081233
10:16:3935.6635.6835.68+0.071232
10:16:0335.6735.6835.68+0.071231
10:14:3435.6635.6935.69+0.081230
10:13:4135.6635.6935.69+0.081229
10:12:2035.6635.6835.68+0.071228
10:10:4335.6635.6835.68+0.071227
10:10:0735.6635.6835.68+0.071226
10:09:2935.6635.6835.68+0.071225
10:07:5335.6635.6935.69+0.081224
10:07:3535.6635.6935.69+0.081223
10:06:3735.6635.6735.67+0.061222
10:05:4035.6635.6935.69+0.081221
10:05:0235.6635.6935.69+0.083220
10:05:0235.6635.6935.69+0.083217
10:04:3735.6635.6935.69+0.081214
10:03:2535.6635.6935.69+0.081213
10:02:5535.6635.6935.69+0.081212
10:02:5435.6635.6935.66+0.052211
10:01:2935.6635.6935.69+0.081209
10:01:1235.6635.6935.69+0.081208
09:58:5935.6635.6935.69+0.081207
09:58:3135.6635.6935.69+0.081206
09:58:0235.6635.6735.67+0.0610205
09:57:0235.6635.6735.67+0.061195
09:56:4535.6735.6835.67+0.062194
09:56:4535.6735.6835.68+0.071192
09:56:2435.6835.6935.68+0.072191
09:56:2435.6835.6935.69+0.081189
09:55:3335.6735.6935.69+0.081188
09:54:5035.6735.6935.69+0.0832187
09:54:3135.6735.6835.68+0.071155
09:52:2935.6735.6835.68+0.072154
09:52:2535.6735.6835.68+0.071152
09:52:1735.6735.6835.68+0.071151
09:50:0435.6535.6835.68+0.071150
09:49:2735.6535.6735.67+0.061149
09:47:5135.6535.6735.67+0.061148
09:46:1935.6535.6735.67+0.061147
09:45:3635.6535.6735.67+0.061146
09:43:2335.6535.6735.67+0.061145
09:43:2135.6535.6735.67+0.061144
09:41:0935.6535.6735.67+0.061143
09:40:2335.6535.6835.68+0.071142
09:38:5635.6535.6735.67+0.061141
09:37:1535.6535.6735.67+0.061140
09:36:4235.6535.6735.67+0.061139
09:35:2535.6535.6735.67+0.067138
09:34:4835.6535.6735.67+0.061131
09:34:2835.6535.6735.67+0.061130
09:34:1735.6535.6735.67+0.061129
09:32:4635.6535.6735.67+0.061128
09:32:1535.6535.6735.67+0.061127
09:31:0935.6535.6735.67+0.061126
09:30:2035.6535.6635.65+0.0412125
09:30:1935.6535.6635.65+0.0420113
09:30:0135.6535.6635.66+0.05193
09:28:2535.6535.6635.66+0.05392
09:28:1135.6535.6635.66+0.05189
09:27:5335.6535.6635.66+0.05188
09:25:1335.6435.6635.66+0.05187
09:22:0535.6335.6635.66+0.05186
09:21:0235.6335.6535.65+0.04185
09:20:5235.6535.6635.65+0.041184
09:20:5035.6535.6635.65+0.042073
09:20:2635.6335.6535.65+0.04153
09:19:0735.6235.6535.65+0.04152
09:15:5935.6235.6535.65+0.04151
09:15:4935.6135.6435.64+0.032050
09:15:2235.6135.6335.63+0.02130
09:13:0135.6135.6335.63+0.02129
09:11:0935.6135.6435.64+0.032028
09:10:0335.6035.6435.64+0.0318
09:06:5535.6135.6535.65+0.0417
09:05:0135.6035.6435.64+0.0336
09:03:5735.6035.6435.64+0.0313
09:00:5335.6135.6435.61012
09:00:2035.6235.6535.62+0.0111
 
加密貨幣
比特幣BTC 57631.43 4,297.89 8.06%
以太幣ETH 3490.47 236.84 7.28%
瑞波幣XRP 1.66 0.27 19.22%
比特幣現金BCH 1412.30 457.12 47.86%
萊特幣LTC 349.86 43.63 14.25%
卡達幣ADA 1.64 0.37 28.72%
波場幣TRX 0.145247 0.03 21.65%
恆星幣XLM 0.620582 0.12 23.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。