最新川普顧問：英國若靠攏歐盟經濟模式恐影響與美貿易熱門健身市場產值7年翻5倍雙雄吃下8成市占

更新報價

元大S&P500 (00646) ETF 上市

60.25 ▼-0.65 -1.07% 1.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.65	2,897	60.25	6	60.30	147	60.70	60.70	60.20	60.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.25	60.30	60.25	-0.65	51	2897
13:24:40	60.25	60.30	60.25	-0.65	2	2846
13:24:33	60.25	60.30	60.25	-0.65	11	2844
13:24:26	60.25	60.30	60.25	-0.65	1	2833
13:24:16	60.25	60.30	60.30	-0.60	1	2832
13:23:53	60.25	60.30	60.30	-0.60	1	2831
13:22:53	60.25	60.30	60.30	-0.60	1	2830
13:22:52	60.25	60.30	60.25	-0.65	1	2829
13:22:38	60.25	60.30	60.25	-0.65	1	2828
13:21:17	60.25	60.30	60.25	-0.65	1	2827
13:20:49	60.20	60.25	60.25	-0.65	10	2826
13:20:01	60.20	60.25	60.20	-0.70	2	2816
13:19:52	60.20	60.25	60.25	-0.65	1	2814
13:19:43	60.20	60.25	60.20	-0.70	1	2813
13:19:16	60.20	60.25	60.20	-0.70	1	2812
13:19:13	60.25	60.30	60.25	-0.65	1	2811
13:18:46	60.25	60.30	60.25	-0.65	1	2810
13:18:31	60.20	60.30	60.30	-0.60	1	2809
13:18:09	60.25	60.30	60.25	-0.65	1	2808
13:18:08	60.25	60.30	60.25	-0.65	1	2807
13:17:31	60.25	60.30	60.25	-0.65	1	2806
13:17:09	60.25	60.30	60.25	-0.65	1	2805
13:16:54	60.25	60.30	60.25	-0.65	1	2804
13:16:35	60.25	60.30	60.25	-0.65	1	2803
13:16:32	60.25	60.30	60.30	-0.60	1	2802
13:16:18	60.25	60.30	60.30	-0.60	2	2801
13:16:17	60.25	60.30	60.25	-0.65	1	2799
13:16:01	60.25	60.30	60.25	-0.65	2	2798
13:15:55	60.25	60.30	60.25	-0.65	1	2796
13:15:40	60.25	60.30	60.25	-0.65	1	2795
13:15:23	60.20	60.25	60.25	-0.65	18	2794
13:15:01	60.20	60.25	60.20	-0.70	1	2776
13:13:27	60.20	60.25	60.20	-0.70	1	2775
13:13:11	60.20	60.25	60.20	-0.70	1	2774
13:12:53	60.20	60.25	60.25	-0.65	1	2773
13:12:43	60.20	60.25	60.25	-0.65	1	2772
13:12:34	60.20	60.25	60.20	-0.70	1	2771
13:12:33	60.20	60.25	60.20	-0.70	1	2770
13:11:56	60.20	60.25	60.20	-0.70	1	2769
13:11:52	60.20	60.25	60.20	-0.70	1	2768
13:11:19	60.20	60.25	60.20	-0.70	1	2767
13:11:10	60.20	60.25	60.25	-0.65	1	2766
13:10:42	60.20	60.25	60.20	-0.70	1	2765
13:10:27	60.25	60.30	60.25	-0.65	1	2764
13:10:25	60.25	60.30	60.25	-0.65	2	2763
13:10:18	60.25	60.30	60.25	-0.65	1	2761
13:10:18	60.25	60.30	60.25	-0.65	2	2760
13:10:05	60.25	60.30	60.25	-0.65	1	2758
13:09:33	60.25	60.30	60.25	-0.65	3	2757
13:09:28	60.25	60.30	60.25	-0.65	1	2754
13:09:16	60.20	60.25	60.25	-0.65	10	2753
13:09:11	60.20	60.25	60.20	-0.70	1	2743
13:08:50	60.20	60.25	60.20	-0.70	1	2742
13:08:49	60.20	60.25	60.20	-0.70	2	2741
13:08:44	60.20	60.25	60.20	-0.70	1	2739
13:08:14	60.20	60.25	60.20	-0.70	1	2738
13:07:36	60.20	60.25	60.20	-0.70	1	2737
13:07:34	60.20	60.25	60.20	-0.70	1	2736
13:07:10	60.20	60.25	60.20	-0.70	1	2735
13:06:59	60.20	60.25	60.20	-0.70	1	2734
13:06:32	60.20	60.25	60.25	-0.65	1	2733
13:06:22	60.20	60.25	60.20	-0.70	1	2732
13:05:49	60.20	60.30	60.20	-0.70	1	2731
13:05:44	60.20	60.30	60.20	-0.70	1	2730
13:05:36	60.25	60.30	60.25	-0.65	1	2729
13:05:08	60.25	60.30	60.25	-0.65	1	2728
13:04:30	60.20	60.30	60.20	-0.70	1	2727
13:04:01	60.25	60.30	60.25	-0.65	1	2726
13:03:53	60.25	60.30	60.25	-0.65	1	2725
13:03:35	60.25	60.30	60.20	-0.70	2	2724
13:03:35	60.25	60.30	60.25	-0.65	3	2722
13:03:27	60.20	60.25	60.25	-0.65	5	2719
13:03:16	60.20	60.25	60.20	-0.70	1	2714
13:02:38	60.20	60.25	60.20	-0.70	1	2713
13:02:29	60.20	60.25	60.20	-0.70	1	2712
13:02:29	60.20	60.25	60.20	-0.70	1	2711
13:02:02	60.20	60.25	60.20	-0.70	1	2710
13:01:24	60.20	60.25	60.20	-0.70	1	2709
13:00:47	60.20	60.25	60.20	-0.70	1	2708
13:00:24	60.20	60.25	60.20	-0.70	1	2707
13:00:20	60.20	60.25	60.20	-0.70	1	2706
13:00:16	60.20	60.25	60.20	-0.70	1	2705
13:00:13	60.20	60.25	60.20	-0.70	2	2704
13:00:10	60.20	60.25	60.20	-0.70	1	2702
12:59:32	60.20	60.25	60.20	-0.70	1	2701
12:59:30	60.20	60.25	60.20	-0.70	10	2700
12:58:56	60.20	60.25	60.20	-0.70	1	2690
12:58:18	60.20	60.25	60.20	-0.70	1	2689
12:57:51	60.20	60.25	60.20	-0.70	10	2688
12:57:41	60.20	60.25	60.20	-0.70	1	2678
12:57:03	60.20	60.30	60.20	-0.70	1	2677
12:56:26	60.20	60.25	60.20	-0.70	1	2676
12:56:08	60.20	60.30	60.20	-0.70	10	2675
12:55:50	60.25	60.30	60.25	-0.65	1	2665
12:55:43	60.20	60.25	60.25	-0.65	9	2664
12:55:30	60.20	60.25	60.20	-0.70	3	2655
12:55:22	60.20	60.25	60.25	-0.65	1	2652
12:55:12	60.20	60.25	60.20	-0.70	1	2651
12:54:54	60.20	60.25	60.25	-0.65	4	2650
12:54:52	60.20	60.25	60.25	-0.65	4	2646
12:54:35	60.20	60.25	60.20	-0.70	1	2642
12:54:27	60.20	60.25	60.20	-0.70	10	2641
12:54:13	60.20	60.25	60.20	-0.70	1	2631
12:54:06	60.20	60.25	60.20	-0.70	1	2630
12:54:04	60.20	60.25	60.20	-0.70	1	2629
12:53:58	60.20	60.25	60.20	-0.70	1	2628
12:53:57	60.20	60.25	60.20	-0.70	1	2627
12:53:21	60.20	60.25	60.20	-0.70	1	2626
12:52:46	60.20	60.25	60.20	-0.70	10	2625
12:52:44	60.20	60.25	60.20	-0.70	1	2615
12:52:39	60.20	60.25	60.20	-0.70	1	2614
12:52:32	60.20	60.25	60.20	-0.70	1	2613
12:52:27	60.20	60.25	60.20	-0.70	1	2612
12:52:23	60.20	60.25	60.20	-0.70	1	2611
12:52:09	60.20	60.25	60.20	-0.70	1	2610
12:52:06	60.20	60.25	60.20	-0.70	1	2609
12:52:00	60.20	60.25	60.20	-0.70	1	2608
12:51:46	60.20	60.25	60.20	-0.70	1	2607
12:51:41	60.20	60.25	60.20	-0.70	1	2606
12:51:29	60.20	60.25	60.20	-0.70	1	2605
12:51:27	60.20	60.25	60.20	-0.70	1	2604
12:51:23	60.20	60.25	60.20	-0.70	1	2603
12:51:18	60.20	60.25	60.20	-0.70	1	2602
12:51:15	60.20	60.25	60.20	-0.70	5	2601
12:51:06	60.20	60.25	60.20	-0.70	10	2596
12:50:51	60.20	60.25	60.20	-0.70	1	2586
12:50:15	60.20	60.25	60.20	-0.70	1	2585
12:50:04	60.20	60.25	60.25	-0.65	2	2584
12:49:38	60.20	60.25	60.20	-0.70	1	2582
12:49:32	60.20	60.25	60.20	-0.70	2	2581
12:49:22	60.20	60.25	60.20	-0.70	10	2579
12:49:00	60.20	60.25	60.20	-0.70	1	2569
12:48:23	60.20	60.25	60.20	-0.70	1	2568
12:48:10	60.20	60.25	60.20	-0.70	5	2567
12:47:45	60.20	60.25	60.20	-0.70	1	2562
12:47:42	60.20	60.25	60.20	-0.70	10	2561
12:47:09	60.20	60.25	60.20	-0.70	1	2551
12:46:32	60.20	60.25	60.20	-0.70	1	2550
12:46:20	60.20	60.25	60.25	-0.65	5	2549
12:46:02	60.20	60.25	60.20	-0.70	10	2544
12:45:54	60.20	60.25	60.20	-0.70	1	2534
12:45:40	60.20	60.25	60.20	-0.70	1	2533
12:45:39	60.20	60.25	60.20	-0.70	1	2532
12:45:28	60.20	60.25	60.20	-0.70	1	2531
12:45:22	60.20	60.25	60.20	-0.70	1	2530
12:45:17	60.20	60.25	60.20	-0.70	1	2529
12:45:05	60.20	60.25	60.20	-0.70	5	2528
12:44:39	60.20	60.25	60.20	-0.70	1	2523
12:44:20	60.20	60.25	60.20	-0.70	10	2522
12:44:17	60.20	60.25	60.20	-0.70	1	2512
12:44:11	60.20	60.25	60.20	-0.70	1	2511
12:44:05	60.20	60.25	60.20	-0.70	1	2510
12:44:03	60.20	60.25	60.20	-0.70	1	2509
12:44:01	60.20	60.25	60.20	-0.70	1	2508
12:43:56	60.20	60.25	60.20	-0.70	1	2507
12:43:50	60.20	60.25	60.20	-0.70	1	2506
12:43:41	60.20	60.25	60.20	-0.70	1	2505
12:43:37	60.20	60.25	60.20	-0.70	1	2504
12:43:32	60.20	60.25	60.20	-0.70	1	2503
12:43:26	60.20	60.25	60.20	-0.70	1	2502
12:43:22	60.20	60.25	60.25	-0.65	10	2501
12:43:11	60.20	60.25	60.25	-0.65	20	2491
12:42:48	60.20	60.25	60.20	-0.70	1	2471
12:42:39	60.20	60.25	60.20	-0.70	10	2470
12:42:11	60.20	60.25	60.20	-0.70	1	2460
12:42:00	60.20	60.25	60.20	-0.70	5	2459
12:41:34	60.20	60.25	60.20	-0.70	1	2454
12:40:59	60.20	60.25	60.20	-0.70	10	2453
12:40:57	60.20	60.25	60.20	-0.70	1	2443
12:40:50	60.20	60.25	60.20	-0.70	2	2442
12:40:20	60.20	60.25	60.20	-0.70	1	2440
12:39:42	60.20	60.25	60.20	-0.70	1	2439
12:39:34	60.20	60.25	60.20	-0.70	1	2438
12:39:34	60.20	60.25	60.20	-0.70	1	2437
12:39:34	60.20	60.25	60.20	-0.70	1	2436
12:39:34	60.20	60.25	60.20	-0.70	1	2435
12:39:17	60.20	60.25	60.20	-0.70	10	2434
12:39:05	60.20	60.25	60.20	-0.70	1	2424
12:38:37	60.20	60.25	60.25	-0.65	1	2423
12:38:30	60.20	60.25	60.20	-0.70	1	2422
12:38:19	60.20	60.25	60.25	-0.65	1	2421
12:38:17	60.20	60.25	60.25	-0.65	1	2420
12:37:36	60.20	60.25	60.20	-0.70	10	2419
12:37:00	60.20	60.25	60.20	-0.70	65	2409
12:35:55	60.20	60.25	60.20	-0.70	10	2344
12:34:14	60.20	60.25	60.20	-0.70	10	2334
12:34:08	60.20	60.25	60.20	-0.70	1	2324
12:34:04	60.20	60.25	60.25	-0.65	9	2323
12:34:03	60.20	60.25	60.20	-0.70	1	2314
12:33:58	60.20	60.25	60.20	-0.70	1	2313
12:33:49	60.20	60.25	60.25	-0.65	1	2312
12:33:34	60.20	60.25	60.20	-0.70	1	2311
12:33:29	60.20	60.25	60.20	-0.70	1	2310
12:33:24	60.20	60.25	60.20	-0.70	1	2309
12:32:45	60.20	60.25	60.20	-0.70	5	2308
12:32:34	60.20	60.25	60.20	-0.70	10	2303
12:32:07	60.20	60.25	60.25	-0.65	1	2293
12:31:01	60.25	60.30	60.25	-0.65	1	2292
12:30:53	60.25	60.30	60.25	-0.65	10	2291
12:30:48	60.20	60.25	60.25	-0.65	15	2281
12:30:02	60.20	60.25	60.25	-0.65	1	2266
12:29:10	60.20	60.25	60.20	-0.70	10	2265
12:28:24	60.20	60.25	60.20	-0.70	1	2255
12:27:30	60.20	60.25	60.20	-0.70	10	2254
12:26:42	60.20	60.25	60.20	-0.70	1	2244
12:26:35	60.20	60.25	60.20	-0.70	5	2243
12:26:04	60.20	60.25	60.20	-0.70	1	2238
12:25:49	60.20	60.25	60.20	-0.70	10	2237
12:25:48	60.20	60.25	60.20	-0.70	1	2227
12:25:28	60.20	60.25	60.25	-0.65	1	2226
12:25:27	60.20	60.25	60.20	-0.70	1	2225
12:24:56	60.20	60.25	60.25	-0.65	4	2224
12:24:49	60.20	60.25	60.20	-0.70	1	2220
12:24:13	60.20	60.25	60.20	-0.70	1	2219
12:24:09	60.20	60.25	60.20	-0.70	10	2218
12:23:36	60.20	60.25	60.20	-0.70	1	2208
12:23:30	60.20	60.25	60.25	-0.65	1	2207
12:23:30	60.20	60.25	60.20	-0.70	5	2206
12:22:58	60.20	60.25	60.20	-0.70	1	2201
12:22:56	60.20	60.25	60.25	-0.65	2	2200
12:22:27	60.20	60.25	60.20	-0.70	10	2198
12:22:21	60.20	60.25	60.20	-0.70	1	2188
12:21:43	60.20	60.25	60.20	-0.70	1	2187
12:21:06	60.20	60.25	60.20	-0.70	1	2186
12:20:59	60.20	60.25	60.25	-0.65	1	2185
12:20:47	60.20	60.25	60.20	-0.70	10	2184
12:20:34	60.20	60.25	60.20	-0.70	1	2174
12:20:30	60.20	60.25	60.20	-0.70	1	2173
12:20:25	60.20	60.25	60.20	-0.70	5	2172
12:20:00	60.20	60.25	60.25	-0.65	1	2167
12:19:53	60.20	60.25	60.20	-0.70	1	2166
12:19:52	60.20	60.25	60.20	-0.70	1	2165
12:19:47	60.20	60.25	60.20	-0.70	1	2164
12:19:43	60.20	60.25	60.20	-0.70	1	2163
12:19:20	60.20	60.25	60.20	-0.70	1	2162
12:19:15	60.20	60.25	60.20	-0.70	1	2161
12:19:15	60.20	60.25	60.20	-0.70	1	2160
12:19:09	60.20	60.25	60.20	-0.70	1	2159
12:19:05	60.20	60.25	60.20	-0.70	10	2158
12:18:38	60.20	60.25	60.20	-0.70	1	2148
12:18:00	60.20	60.25	60.20	-0.70	1	2147
12:17:24	60.20	60.25	60.20	-0.70	10	2146
12:17:24	60.20	60.25	60.20	-0.70	1	2136
12:17:20	60.20	60.25	60.20	-0.70	5	2135
12:16:46	60.20	60.25	60.20	-0.70	1	2130
12:16:09	60.20	60.25	60.20	-0.70	3	2129
12:16:09	60.20	60.25	60.20	-0.70	1	2126
12:15:45	60.20	60.25	60.20	-0.70	1	2125
12:15:43	60.20	60.25	60.20	-0.70	10	2124
12:15:40	60.20	60.25	60.20	-0.70	1	2114
12:15:32	60.20	60.25	60.20	-0.70	1	2113
12:14:54	60.20	60.25	60.20	-0.70	1	2112
12:14:18	60.20	60.25	60.20	-0.70	1	2111
12:14:03	60.20	60.25	60.20	-0.70	10	2110
12:13:40	60.20	60.25	60.20	-0.70	1	2100
12:13:03	60.20	60.25	60.20	-0.70	1	2099
12:13:01	60.20	60.25	60.25	-0.65	1	2098
12:12:26	60.20	60.25	60.20	-0.70	1	2097
12:12:21	60.20	60.25	60.20	-0.70	10	2096
12:12:18	60.20	60.25	60.25	-0.65	1	2086
12:11:58	60.20	60.25	60.25	-0.65	1	2085
12:11:48	60.20	60.25	60.20	-0.70	1	2084
12:11:48	60.20	60.25	60.20	-0.70	1	2083
12:11:43	60.20	60.25	60.20	-0.70	1	2082
12:11:39	60.20	60.25	60.20	-0.70	1	2081
12:11:12	60.20	60.25	60.20	-0.70	1	2080
12:11:10	60.20	60.25	60.20	-0.70	5	2079
12:10:41	60.20	60.25	60.20	-0.70	10	2074
12:10:34	60.20	60.25	60.20	-0.70	1	2064
12:09:57	60.20	60.25	60.20	-0.70	1	2063
12:09:20	60.20	60.25	60.20	-0.70	1	2062
12:08:59	60.20	60.25	60.20	-0.70	10	2061
12:08:42	60.20	60.25	60.20	-0.70	1	2051
12:08:06	60.20	60.25	60.20	-0.70	1	2050
12:08:05	60.20	60.25	60.20	-0.70	5	2049
12:07:28	60.20	60.25	60.20	-0.70	1	2044
12:07:18	60.20	60.25	60.20	-0.70	10	2043
12:06:51	60.20	60.25	60.20	-0.70	1	2033
12:06:14	60.20	60.25	60.20	-0.70	1	2032
12:05:38	60.20	60.25	60.20	-0.70	10	2031
12:05:36	60.20	60.25	60.20	-0.70	1	2021
12:05:00	60.20	60.25	60.20	-0.70	5	2020
12:05:00	60.20	60.25	60.20	-0.70	1	2015
12:04:22	60.20	60.25	60.20	-0.70	1	2014
12:03:57	60.20	60.25	60.20	-0.70	10	2013
12:03:45	60.20	60.25	60.20	-0.70	1	2003
12:03:08	60.20	60.25	60.20	-0.70	1	2002
12:02:59	60.20	60.25	60.25	-0.65	5	2001
12:02:48	60.20	60.25	60.25	-0.65	1	1996
12:02:31	60.20	60.25	60.20	-0.70	1	1995
12:02:15	60.20	60.25	60.20	-0.70	10	1994
12:01:54	60.20	60.25	60.20	-0.70	1	1984
12:01:16	60.20	60.25	60.20	-0.70	1	1983
12:00:39	60.20	60.25	60.20	-0.70	1	1982
12:00:34	60.20	60.25	60.20	-0.70	10	1981
12:00:01	60.20	60.25	60.20	-0.70	1	1971
11:59:28	60.20	60.25	60.20	-0.70	2	1970
11:59:25	60.20	60.25	60.20	-0.70	1	1968
11:58:53	60.20	60.25	60.20	-0.70	10	1967
11:57:12	60.20	60.25	60.20	-0.70	10	1957
11:56:45	60.20	60.25	60.25	-0.65	1	1947
11:55:31	60.20	60.25	60.20	-0.70	10	1946
11:54:32	60.20	60.25	60.25	-0.65	1	1936
11:53:50	60.25	60.30	60.20	-0.70	6	1935
11:53:50	60.25	60.30	60.25	-0.65	4	1929
11:53:50	60.25	60.30	60.25	-0.65	1	1925
11:53:38	60.25	60.30	60.30	-0.60	1	1924
11:53:13	60.25	60.30	60.25	-0.65	1	1923
11:52:40	60.25	60.30	60.25	-0.65	5	1922
11:52:38	60.25	60.30	60.25	-0.65	1	1917
11:52:36	60.25	60.30	60.25	-0.65	1	1916
11:52:27	60.25	60.30	60.25	-0.65	1	1915
11:52:22	60.25	60.30	60.25	-0.65	1	1914
11:52:08	60.25	60.30	60.25	-0.65	10	1913
11:51:58	60.25	60.30	60.25	-0.65	1	1903
11:51:50	60.25	60.30	60.25	-0.65	1	1902
11:51:45	60.25	60.30	60.25	-0.65	1	1901
11:51:40	60.25	60.30	60.25	-0.65	1	1900
11:51:21	60.25	60.30	60.25	-0.65	1	1899
11:50:44	60.25	60.30	60.25	-0.65	1	1898
11:50:41	60.25	60.30	60.30	-0.60	1	1897
11:50:29	60.25	60.30	60.25	-0.65	10	1896
11:50:11	60.25	60.30	60.30	-0.60	1	1886
11:50:08	60.25	60.30	60.30	-0.60	1	1885
11:50:06	60.25	60.30	60.25	-0.65	1	1884
11:49:35	60.25	60.30	60.25	-0.65	5	1883
11:49:30	60.25	60.30	60.25	-0.65	1	1878
11:48:53	60.25	60.30	60.25	-0.65	1	1877
11:48:47	60.25	60.30	60.25	-0.65	10	1876
11:48:23	60.25	60.30	60.30	-0.60	1	1866
11:48:15	60.25	60.30	60.25	-0.65	1	1865
11:47:38	60.25	60.30	60.25	-0.65	1	1864
11:47:06	60.25	60.30	60.25	-0.65	10	1863
11:47:00	60.25	60.30	60.25	-0.65	1	1853
11:46:30	60.25	60.30	60.25	-0.65	5	1852
11:46:24	60.25	60.30	60.25	-0.65	1	1847
11:46:13	60.25	60.30	60.25	-0.65	1	1846
11:46:05	60.25	60.30	60.25	-0.65	1	1845
11:45:47	60.25	60.30	60.25	-0.65	1	1844
11:45:44	60.25	60.30	60.25	-0.65	1	1843
11:45:38	60.25	60.30	60.25	-0.65	1	1842
11:45:31	60.25	60.30	60.25	-0.65	1	1841
11:45:25	60.25	60.30	60.25	-0.65	10	1840
11:45:21	60.25	60.30	60.25	-0.65	1	1830
11:45:17	60.25	60.30	60.25	-0.65	1	1829
11:45:09	60.25	60.30	60.25	-0.65	1	1828
11:45:08	60.25	60.30	60.25	-0.65	1	1827
11:44:37	60.25	60.30	60.30	-0.60	1	1826
11:44:32	60.25	60.30	60.25	-0.65	1	1825
11:43:54	60.25	60.30	60.25	-0.65	1	1824
11:43:45	60.25	60.30	60.25	-0.65	10	1823
11:43:25	60.25	60.30	60.25	-0.65	5	1813
11:43:18	60.25	60.30	60.25	-0.65	1	1808
11:42:41	60.25	60.30	60.25	-0.65	1	1807
11:42:33	60.25	60.30	60.25	-0.65	1	1806
11:42:03	60.25	60.30	60.25	-0.65	1	1805
11:42:03	60.25	60.30	60.25	-0.65	10	1804
11:41:26	60.25	60.30	60.25	-0.65	1	1794
11:40:49	60.25	60.30	60.25	-0.65	1	1793
11:40:21	60.25	60.30	60.25	-0.65	10	1792
11:40:20	60.25	60.30	60.25	-0.65	5	1782
11:40:12	60.25	60.30	60.25	-0.65	1	1777
11:39:35	60.25	60.30	60.25	-0.65	1	1776
11:39:31	60.25	60.30	60.30	-0.60	1	1775
11:38:57	60.25	60.30	60.25	-0.65	1	1774
11:38:54	60.25	60.30	60.30	-0.60	1	1773
11:38:41	60.25	60.30	60.25	-0.65	10	1772
11:38:20	60.25	60.30	60.25	-0.65	1	1762
11:37:43	60.25	60.30	60.25	-0.65	1	1761
11:37:15	60.25	60.30	60.25	-0.65	5	1760
11:37:06	60.25	60.30	60.25	-0.65	1	1755
11:37:01	60.25	60.30	60.25	-0.65	10	1754
11:36:29	60.25	60.30	60.25	-0.65	1	1744
11:35:51	60.25	60.30	60.25	-0.65	1	1743
11:35:27	60.25	60.30	60.30	-0.60	1	1742
11:35:14	60.25	60.30	60.25	-0.65	1	1741
11:35:07	60.25	60.30	60.25	-0.65	10	1740
11:34:54	60.25	60.30	60.25	-0.65	1	1730
11:34:49	60.25	60.30	60.25	-0.65	1	1729
11:34:42	60.25	60.30	60.25	-0.65	1	1728
11:34:36	60.25	60.30	60.25	-0.65	1	1727
11:34:10	60.20	60.25	60.25	-0.65	1	1726
11:34:10	60.20	60.25	60.20	-0.70	5	1725
11:33:23	60.25	60.30	60.20	-0.70	8	1720
11:33:23	60.25	60.30	60.25	-0.65	2	1712
11:33:23	60.25	60.30	60.25	-0.65	1	1710
11:32:45	60.25	60.30	60.25	-0.65	1	1709
11:32:08	60.25	60.30	60.25	-0.65	1	1708
11:31:40	60.25	60.30	60.25	-0.65	10	1707
11:31:31	60.25	60.30	60.25	-0.65	1	1697
11:30:54	60.25	60.30	60.25	-0.65	1	1696
11:30:17	60.25	60.30	60.25	-0.65	1	1695
11:30:00	60.25	60.30	60.30	-0.60	1	1694
11:29:58	60.25	60.30	60.25	-0.65	10	1693
11:29:39	60.25	60.30	60.25	-0.65	1	1683
11:29:02	60.25	60.30	60.25	-0.65	1	1682
11:28:25	60.25	60.30	60.25	-0.65	1	1681
11:28:15	60.20	60.25	60.25	-0.65	10	1680
11:28:15	60.20	60.25	60.20	-0.70	10	1670
11:27:31	60.20	60.25	60.25	-0.65	1	1660
11:27:10	60.25	60.30	60.25	-0.65	2	1659
11:26:46	60.25	60.30	60.25	-0.65	10	1657
11:26:33	60.25	60.30	60.25	-0.65	1	1647
11:26:31	60.25	60.30	60.25	-0.65	10	1646
11:26:26	60.25	60.30	60.30	-0.60	1	1636
11:26:20	60.25	60.30	60.25	-0.65	1	1635
11:26:14	60.25	60.30	60.25	-0.65	4	1634
11:26:09	60.25	60.30	60.25	-0.65	1	1630
11:26:04	60.25	60.30	60.25	-0.65	1	1629
11:25:58	60.25	60.30	60.25	-0.65	1	1628
11:25:56	60.25	60.30	60.25	-0.65	1	1627
11:25:42	60.25	60.30	60.25	-0.65	1	1626
11:25:34	60.25	60.30	60.25	-0.65	1	1625
11:25:26	60.25	60.30	60.25	-0.65	1	1624
11:25:19	60.25	60.30	60.25	-0.65	1	1623
11:24:48	60.25	60.30	60.25	-0.65	10	1622
11:24:42	60.25	60.30	60.25	-0.65	1	1612
11:24:05	60.25	60.30	60.25	-0.65	1	1611
11:23:27	60.25	60.30	60.25	-0.65	1	1610
11:23:05	60.25	60.30	60.25	-0.65	10	1609
11:22:59	60.25	60.30	60.25	-0.65	1	1599
11:22:50	60.25	60.30	60.25	-0.65	1	1598
11:22:13	60.25	60.30	60.25	-0.65	1	1597
11:21:50	60.20	60.30	60.20	-0.70	5	1596
11:21:36	60.25	60.30	60.25	-0.65	1	1591
11:21:23	60.25	60.30	60.25	-0.65	10	1590
11:20:59	60.25	60.30	60.25	-0.65	1	1580
11:20:35	60.20	60.25	60.25	-0.65	11	1579
11:19:41	60.20	60.25	60.20	-0.70	10	1568
11:18:45	60.20	60.25	60.20	-0.70	5	1558
11:17:57	60.20	60.25	60.20	-0.70	10	1553
11:17:16	60.20	60.25	60.25	-0.65	1	1543
11:16:14	60.20	60.25	60.20	-0.70	10	1542
11:15:52	60.25	60.30	60.25	-0.65	1	1532
11:15:40	60.25	60.30	60.25	-0.65	5	1531
11:15:24	60.25	60.30	60.25	-0.65	1	1526
11:14:47	60.25	60.30	60.25	-0.65	1	1525
11:14:31	60.25	60.30	60.25	-0.65	10	1524
11:14:11	60.25	60.30	60.25	-0.65	1	1514
11:13:34	60.25	60.30	60.25	-0.65	1	1513
11:12:57	60.25	60.30	60.25	-0.65	1	1512
11:12:47	60.25	60.30	60.25	-0.65	10	1511
11:12:46	60.25	60.30	60.25	-0.65	4	1501
11:12:20	60.25	60.30	60.25	-0.65	1	1497
11:11:43	60.25	60.30	60.25	-0.65	1	1496
11:11:07	60.25	60.30	60.25	-0.65	1	1495
11:11:04	60.25	60.30	60.25	-0.65	10	1494
11:10:30	60.25	60.30	60.25	-0.65	1	1484
11:09:53	60.25	60.30	60.25	-0.65	1	1483
11:09:21	60.25	60.30	60.25	-0.65	10	1482
11:09:16	60.25	60.30	60.25	-0.65	1	1472
11:08:39	60.25	60.30	60.25	-0.65	1	1471
11:08:15	60.25	60.30	60.30	-0.60	1	1470
11:08:02	60.25	60.30	60.25	-0.65	1	1469
11:07:40	60.25	60.30	60.25	-0.65	10	1468
11:07:26	60.25	60.30	60.25	-0.65	1	1458
11:07:04	60.25	60.30	60.30	-0.60	3	1457
11:06:48	60.25	60.30	60.25	-0.65	1	1454
11:06:25	60.25	60.30	60.25	-0.65	2	1453
11:06:12	60.25	60.30	60.25	-0.65	1	1451
11:05:56	60.25	60.30	60.25	-0.65	10	1450
11:04:12	60.25	60.30	60.25	-0.65	10	1440
11:02:30	60.30	60.35	60.25	-0.65	7	1430
11:02:30	60.30	60.35	60.30	-0.60	3	1423
11:02:11	60.25	60.30	60.30	-0.60	2	1420
11:02:10	60.25	60.30	60.30	-0.60	2	1418
11:00:47	60.25	60.30	60.25	-0.65	10	1416
11:00:04	60.30	60.35	60.30	-0.60	1	1406
10:59:28	60.30	60.35	60.35	-0.55	1	1405
10:59:27	60.30	60.35	60.30	-0.60	1	1404
10:59:05	60.30	60.35	60.35	-0.55	1	1403
10:59:03	60.30	60.35	60.30	-0.60	10	1402
10:58:50	60.30	60.35	60.30	-0.60	1	1392
10:58:35	60.25	60.30	60.30	-0.60	22	1391
10:57:22	60.25	60.30	60.25	-0.65	8	1369
10:57:20	60.25	60.30	60.25	-0.65	10	1361
10:57:10	60.25	60.30	60.25	-0.65	5	1351
10:55:38	60.25	60.30	60.30	-0.60	28	1346
10:55:38	60.25	60.30	60.25	-0.65	10	1318
10:54:13	60.25	60.30	60.30	-0.60	1	1308
10:53:55	60.25	60.30	60.25	-0.65	10	1307
10:53:42	60.25	60.30	60.30	-0.60	3	1297
10:53:18	60.25	60.30	60.30	-0.60	1	1294
10:52:25	60.25	60.30	60.25	-0.65	1	1293
10:52:20	60.25	60.30	60.25	-0.65	1	1292
10:52:14	60.25	60.30	60.25	-0.65	1	1291
10:52:11	60.25	60.30	60.25	-0.65	10	1290
10:51:00	60.25	60.30	60.25	-0.65	5	1280
10:50:52	60.25	60.30	60.25	-0.65	1	1275
10:50:28	60.25	60.30	60.25	-0.65	10	1274
10:50:11	60.25	60.30	60.25	-0.65	1	1264
10:50:05	60.25	60.30	60.30	-0.60	1	1263
10:48:46	60.25	60.35	60.25	-0.65	10	1262
10:48:39	60.25	60.30	60.30	-0.60	3	1252
10:47:03	60.30	60.35	60.30	-0.60	10	1249
10:46:11	60.25	60.30	60.30	-0.60	1	1239
10:45:19	60.25	60.30	60.25	-0.65	10	1238
10:45:04	60.25	60.30	60.25	-0.65	11	1228
10:43:37	60.30	60.40	60.25	-0.65	4	1217
10:43:37	60.30	60.40	60.30	-0.60	6	1213
10:42:00	60.25	60.30	60.30	-0.60	1	1207
10:41:54	60.30	60.35	60.30	-0.60	10	1206
10:40:54	60.30	60.35	60.35	-0.55	1	1196
10:40:11	60.30	60.35	60.30	-0.60	10	1195
10:40:00	60.30	60.40	60.40	-0.50	1	1185
10:39:48	60.30	60.35	60.30	-0.60	1	1184
10:38:28	60.30	60.35	60.25	-0.65	9	1183
10:38:28	60.30	60.35	60.30	-0.60	1	1174
10:36:44	60.30	60.40	60.30	-0.60	10	1173
10:35:01	60.25	60.40	60.25	-0.65	10	1163
10:34:17	60.25	60.40	60.25	-0.65	1	1153
10:33:48	60.25	60.40	60.25	-0.65	6	1152
10:33:18	60.30	60.35	60.25	-0.65	9	1146
10:33:18	60.30	60.35	60.30	-0.60	1	1137
10:32:58	60.30	60.35	60.35	-0.55	10	1136
10:32:51	60.35	60.40	60.35	-0.55	10	1126
10:31:54	60.25	60.40	60.40	-0.50	1	1116
10:31:36	60.30	60.40	60.25	-0.65	5	1115
10:31:36	60.30	60.40	60.30	-0.60	5	1110
10:30:32	60.30	60.40	60.30	-0.60	2	1105
10:29:52	60.30	60.40	60.30	-0.60	10	1103
10:29:29	60.30	60.35	60.30	-0.60	1	1093
10:28:56	60.30	60.35	60.35	-0.55	50	1092
10:28:09	60.30	60.35	60.30	-0.60	10	1042
10:26:26	60.30	60.35	60.30	-0.60	10	1032
10:24:44	60.30	60.35	60.30	-0.60	10	1022
10:23:02	60.30	60.35	60.30	-0.60	50	1012
10:23:02	60.30	60.35	60.30	-0.60	10	962
10:22:44	60.30	60.35	60.35	-0.55	1	952
10:22:22	60.35	60.40	60.35	-0.55	2	951
10:21:44	60.35	60.40	60.35	-0.55	50	949
10:21:18	60.35	60.40	60.35	-0.55	10	899
10:19:55	60.35	60.40	60.35	-0.55	1	889
10:19:34	60.35	60.40	60.35	-0.55	10	888
10:18:54	60.35	60.40	60.35	-0.55	2	878
10:17:52	60.35	60.40	60.35	-0.55	10	876
10:16:15	60.35	60.40	60.35	-0.55	50	866
10:16:09	60.35	60.40	60.35	-0.55	10	816
10:16:08	60.35	60.40	60.40	-0.50	30	806
10:15:57	60.35	60.40	60.35	-0.55	1	776
10:14:26	60.35	60.40	60.35	-0.55	10	775
10:14:08	60.35	60.40	60.40	-0.50	1	765
10:13:43	60.35	60.40	60.40	-0.50	1	764
10:12:13	60.35	60.40	60.40	-0.50	1	763
10:12:12	60.35	60.40	60.35	-0.55	10	762
10:11:44	60.35	60.40	60.35	-0.55	1	752
10:09:52	60.40	60.45	60.40	-0.50	10	751
10:09:22	60.40	60.45	60.40	-0.50	1	741
10:08:58	60.35	60.45	60.35	-0.55	2	740
10:08:40	60.35	60.45	60.35	-0.55	2	738
10:08:34	60.35	60.45	60.35	-0.55	4	736
10:04:57	60.35	60.45	60.35	-0.55	1	732
10:04:33	60.35	60.40	60.40	-0.50	1	731
10:04:02	60.40	60.45	60.40	-0.50	9	730
10:03:18	60.40	60.45	60.40	-0.50	2	721
10:01:07	60.40	60.45	60.45	-0.45	1	719
09:59:37	60.40	60.45	60.45	-0.45	1	718
09:56:56	60.40	60.45	60.40	-0.50	1	717
09:55:54	60.40	60.45	60.45	-0.45	1	716
09:55:40	60.40	60.45	60.45	-0.45	1	715
09:55:32	60.40	60.45	60.45	-0.45	1	714
09:54:55	60.35	60.40	60.40	-0.50	1	713
09:53:10	60.40	60.45	60.40	-0.50	71	712
09:52:08	60.40	60.45	60.45	-0.45	1	641
09:52:06	60.40	60.45	60.45	-0.45	1	640
09:52:06	60.40	60.45	60.45	-0.45	1	639
09:51:25	60.40	60.45	60.45	-0.45	6	638
09:51:21	60.40	60.45	60.45	-0.45	10	632
09:50:57	60.40	60.45	60.45	-0.45	1	622
09:50:00	60.40	60.45	60.45	-0.45	1	621
09:48:47	60.40	60.45	60.45	-0.45	1	620
09:47:26	60.40	60.50	60.50	-0.40	1	619
09:47:14	60.40	60.50	60.50	-0.40	2	618
09:46:22	60.40	60.50	60.50	-0.40	1	616
09:45:41	60.40	60.45	60.45	-0.45	1	615
09:45:31	60.40	60.45	60.45	-0.45	1	614
09:44:46	60.40	60.45	60.45	-0.45	1	613
09:44:07	60.40	60.45	60.40	-0.50	1	612
09:41:57	60.40	60.45	60.40	-0.50	4	611
09:39:07	60.40	60.45	60.45	-0.45	1	607
09:38:50	60.40	60.45	60.45	-0.45	1	606
09:38:50	60.40	60.45	60.45	-0.45	10	605
09:38:36	60.40	60.45	60.45	-0.45	4	595
09:37:24	60.40	60.45	60.45	-0.45	1	591
09:37:21	60.40	60.45	60.45	-0.45	1	590
09:36:17	60.40	60.45	60.40	-0.50	2	589
09:34:14	60.35	60.40	60.40	-0.50	1	587
09:33:52	60.40	60.45	60.40	-0.50	1	586
09:32:48	60.35	60.45	60.35	-0.55	2	585
09:32:32	60.40	60.45	60.40	-0.50	8	583
09:32:06	60.35	60.40	60.40	-0.50	2	575
09:30:37	60.35	60.40	60.35	-0.55	2	573
09:30:04	60.35	60.40	60.40	-0.50	1	571
09:28:31	60.30	60.40	60.40	-0.50	1	570
09:28:11	60.30	60.40	60.40	-0.50	1	569
09:27:25	60.35	60.40	60.35	-0.55	63	568
09:25:56	60.35	60.40	60.40	-0.50	1	505
09:25:40	60.35	60.40	60.40	-0.50	1	504
09:24:43	60.35	60.40	60.40	-0.50	4	503
09:24:20	60.40	60.45	60.40	-0.50	37	499
09:23:36	60.40	60.45	60.40	-0.50	1	462
09:23:30	60.40	60.45	60.45	-0.45	1	461
09:21:15	60.40	60.45	60.40	-0.50	1	460
09:21:03	60.40	60.45	60.45	-0.45	9	459
09:20:54	60.40	60.45	60.45	-0.45	6	450
09:19:10	60.40	60.45	60.45	-0.45	1	444
09:19:04	60.40	60.45	60.45	-0.45	7	443
09:16:53	60.35	60.40	60.40	-0.50	1	436
09:16:51	60.35	60.40	60.40	-0.50	20	435
09:16:29	60.35	60.40	60.40	-0.50	20	415
09:16:14	60.35	60.40	60.40	-0.50	20	395
09:16:09	60.35	60.40	60.40	-0.50	1	375
09:15:53	60.35	60.40	60.40	-0.50	1	374
09:15:36	60.35	60.40	60.40	-0.50	20	373
09:15:03	60.35	60.40	60.40	-0.50	2	353
09:14:49	60.35	60.40	60.40	-0.50	1	351
09:14:26	60.35	60.40	60.40	-0.50	1	350
09:14:23	60.35	60.40	60.40	-0.50	1	349
09:13:14	60.35	60.40	60.40	-0.50	1	348
09:13:05	60.35	60.40	60.40	-0.50	1	347
09:12:49	60.35	60.40	60.40	-0.50	2	346
09:12:44	60.35	60.40	60.40	-0.50	2	344
09:12:19	60.35	60.40	60.40	-0.50	1	342
09:11:54	60.40	60.45	60.40	-0.50	5	341
09:11:44	60.40	60.45	60.45	-0.45	1	336
09:11:38	60.40	60.45	60.40	-0.50	1	335
09:10:51	60.40	60.45	60.40	-0.50	1	334
09:10:37	60.40	60.45	60.40	-0.50	1	333
09:10:05	60.35	60.40	60.40	-0.50	20	332
09:10:02	60.40	60.50	60.40	-0.50	9	312
09:10:01	60.40	60.45	60.45	-0.45	1	303
09:09:52	60.40	60.45	60.40	-0.50	50	302
09:09:52	60.40	60.45	60.40	-0.50	50	252
09:09:39	60.40	60.45	60.45	-0.45	5	202
09:09:34	60.40	60.45	60.45	-0.45	1	197
09:09:12	60.40	60.45	60.45	-0.45	5	196
09:09:07	60.40	60.45	60.45	-0.45	10	191
09:08:51	60.40	60.45	60.45	-0.45	1	181
09:08:09	60.40	60.45	60.45	-0.45	1	180
09:07:36	60.40	60.45	60.45	-0.45	2	179
09:07:25	60.45	60.50	60.45	-0.45	6	177
09:07:08	60.45	60.50	60.50	-0.40	5	171
09:06:54	60.45	60.50	60.50	-0.40	1	166
09:06:33	60.45	60.50	60.45	-0.45	7	165
09:06:32	60.45	60.50	60.45	-0.45	50	158
09:06:29	60.45	60.50	60.50	-0.40	1	108
09:06:08	60.45	60.50	60.45	-0.45	9	107
09:05:47	60.45	60.50	60.50	-0.40	1	98
09:05:34	60.45	60.50	60.50	-0.40	1	97
09:05:04	60.45	60.50	60.50	-0.40	1	96
09:04:32	60.45	60.50	60.45	-0.45	2	95
09:04:12	60.50	60.55	60.50	-0.40	5	93
09:04:11	60.50	60.55	60.50	-0.40	2	88
09:03:23	60.50	60.55	60.55	-0.35	2	86
09:03:23	60.50	60.55	60.50	-0.40	6	84
09:03:12	60.50	60.55	60.55	-0.35	1	78
09:02:41	60.55	60.60	60.55	-0.35	6	77
09:02:25	60.55	60.60	60.65	-0.25	7	71
09:02:25	60.55	60.60	60.60	-0.30	1	64
09:02:21	60.55	60.60	60.60	-0.30	2	63
09:02:18	60.60	60.65	60.60	-0.30	5	61
09:02:10	60.60	60.65	60.60	-0.30	3	56
09:02:08	60.60	60.65	60.65	-0.25	10	53
09:01:18	60.55	60.65	60.65	-0.25	1	43
09:01:14	60.60	60.65	60.60	-0.30	1	42
09:00:14	60.65	60.75	60.65	-0.25	1	41
09:00:14	60.70	60.75	60.70	-0.20	5	40
09:00:14	60.70	60.75	60.70	-0.20	3	35
09:00:14	--	--	60.70	-0.20	32	32

　

其他人也逛...

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

SAMSUNG Galaxy S24 Ultra (12G/256G)

PChome 購物儲值1, 000元

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

PChome 購物儲值6, 000元

SAMSUNG Galaxy S24 Ultra (12G/512G)

SAMSUNG Galaxy A55 5G (8G/256G)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

DJI OSMO POCKET 3 全能套裝

統一超商10000元虛擬商品卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

羅技 M720 Triathlon 多工無線滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

【美股盤後】鮑爾言論引發降息...

台積電ADR15日下跌2.49美元跌幅...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR15日下跌0.10美元跌幅1....
‧友達ADR15日上漲0.063美元漲幅1...
‧金管會點永續金融5大挑戰研議...

加密貨幣

比特幣BTC	90895.62	3,611.44	4.14%
以太幣ETH	3159.30	99.77	3.26%
瑞波幣XRP	1.19	0.42	53.94%
比特幣現金BCH	478.74	64.16	15.48%
萊特幣LTC	96.66	14.59	17.78%
卡達幣ADA	0.759810	0.18	30.97%
波場幣TRX	0.201873	0.03	14.43%
恆星幣XLM	0.208204	0.08	59.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。