元大S&P500 (00646) ETF 上市

61.65 ▼-0.25 -0.40% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	1,148	61.60	255	61.65	31	61.70	61.80	61.60	61.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.60	61.65	61.65	-0.25	32	1148
13:24:52	61.65	61.70	61.70	-0.20	1	1116
13:24:02	61.65	61.70	61.65	-0.25	4	1115
13:22:28	61.65	61.70	61.65	-0.25	1	1111
13:21:48	61.65	61.70	61.65	-0.25	1	1110
13:21:28	61.65	61.70	61.65	-0.25	1	1109
13:21:18	61.65	61.70	61.65	-0.25	1	1108
13:20:30	61.65	61.70	61.65	-0.25	1	1107
13:20:03	61.65	61.70	61.65	-0.25	1	1106
13:19:47	61.65	61.70	61.65	-0.25	1	1105
13:18:55	61.65	61.70	61.70	-0.20	2	1104
13:18:26	61.65	61.70	61.65	-0.25	1	1102
13:17:06	61.65	61.70	61.65	-0.25	1	1101
13:15:05	61.65	61.70	61.65	-0.25	1	1100
13:14:24	61.65	61.70	61.65	-0.25	1	1099
13:13:46	61.65	61.70	61.65	-0.25	1	1098
13:12:51	61.65	61.70	61.65	-0.25	1	1097
13:11:45	61.65	61.70	61.65	-0.25	1	1096
13:11:45	61.65	61.70	61.65	-0.25	1	1095
13:11:14	61.60	61.65	61.65	-0.25	9	1094
13:10:53	61.60	61.65	61.65	-0.25	1	1085
13:10:36	61.60	61.65	61.65	-0.25	1	1084
13:10:23	61.60	61.65	61.65	-0.25	1	1083
13:09:50	61.60	61.65	61.65	-0.25	2	1082
13:08:36	61.65	61.70	61.65	-0.25	1	1080
13:08:21	61.60	61.65	61.65	-0.25	2	1079
13:07:49	61.65	61.70	61.65	-0.25	2	1077
13:05:00	61.65	61.70	61.65	-0.25	11	1075
13:00:44	61.65	61.70	61.65	-0.25	1	1064
12:59:45	61.65	61.70	61.65	-0.25	1	1063
12:59:39	61.65	61.70	61.65	-0.25	1	1062
12:57:33	61.65	61.70	61.70	-0.20	2	1061
12:56:48	61.65	61.70	61.65	-0.25	1	1059
12:55:41	61.65	61.70	61.65	-0.25	6	1058
12:55:06	61.65	61.70	61.65	-0.25	10	1052
12:54:30	61.65	61.70	61.70	-0.20	1	1042
12:54:19	61.65	61.70	61.70	-0.20	1	1041
12:53:33	61.65	61.70	61.65	-0.25	2	1040
12:52:43	61.65	61.70	61.70	-0.20	1	1038
12:48:55	61.65	61.70	61.65	-0.25	1	1037
12:48:50	61.65	61.70	61.65	-0.25	1	1036
12:48:45	61.65	61.70	61.65	-0.25	1	1035
12:48:31	61.65	61.70	61.65	-0.25	1	1034
12:48:23	61.65	61.70	61.65	-0.25	1	1033
12:44:37	61.65	61.70	61.65	-0.25	13	1032
12:42:43	61.60	61.65	61.65	-0.25	19	1019
12:42:26	61.60	61.65	61.60	-0.30	4	1000
12:40:01	61.60	61.65	61.65	-0.25	2	996
12:37:40	61.60	61.65	61.65	-0.25	2	994
12:35:51	61.60	61.65	61.65	-0.25	1	992
12:35:04	61.60	61.65	61.60	-0.30	1	991
12:32:51	61.60	61.65	61.60	-0.30	1	990
12:32:43	61.60	61.65	61.60	-0.30	1	989
12:32:40	61.60	61.65	61.60	-0.30	1	988
12:30:02	61.60	61.65	61.65	-0.25	1	987
12:29:59	61.60	61.65	61.65	-0.25	1	986
12:28:36	61.60	61.65	61.65	-0.25	1	985
12:28:20	61.60	61.65	61.65	-0.25	1	984
12:27:33	61.60	61.70	61.70	-0.20	1	983
12:27:23	61.60	61.70	61.70	-0.20	6	982
12:25:46	61.65	61.70	61.70	-0.20	1	976
12:24:08	61.60	61.65	61.65	-0.25	4	975
12:23:15	61.60	61.65	61.65	-0.25	10	971
12:22:09	61.60	61.65	61.60	-0.30	1	961
12:22:03	61.60	61.65	61.60	-0.30	1	960
12:21:51	61.60	61.65	61.60	-0.30	1	959
12:21:44	61.60	61.65	61.60	-0.30	1	958
12:21:37	61.60	61.65	61.60	-0.30	1	957
12:20:44	61.60	61.65	61.60	-0.30	2	956
12:16:31	61.60	61.70	61.70	-0.20	1	954
12:16:10	61.60	61.70	61.60	-0.30	6	953
12:15:05	61.60	61.70	61.60	-0.30	6	947
12:14:46	61.60	61.70	61.70	-0.20	8	941
12:13:34	61.65	61.70	61.70	-0.20	5	933
12:12:11	61.65	61.70	61.65	-0.25	5	928
12:10:33	61.65	61.70	61.65	-0.25	50	923
12:09:51	61.65	61.70	61.70	-0.20	1	873
12:08:05	61.65	61.70	61.65	-0.25	5	872
12:06:53	61.65	61.70	61.70	-0.20	1	867
12:02:33	61.65	61.70	61.70	-0.20	1	866
12:01:27	61.60	61.65	61.65	-0.25	2	865
12:00:18	61.65	61.70	61.65	-0.25	2	863
11:59:37	61.60	61.65	61.65	-0.25	48	861
11:56:37	61.65	61.70	61.65	-0.25	4	813
11:55:58	61.60	61.65	61.65	-0.25	5	809
11:52:55	61.60	61.65	61.65	-0.25	1	804
11:52:39	61.60	61.65	61.65	-0.25	1	803
11:52:03	61.65	61.70	61.65	-0.25	1	802
11:51:56	61.65	61.70	61.65	-0.25	1	801
11:51:32	61.60	61.65	61.65	-0.25	49	800
11:51:02	61.60	61.65	61.65	-0.25	50	751
11:50:47	61.60	61.65	61.65	-0.25	5	701
11:50:37	61.60	61.65	61.65	-0.25	1	696
11:48:59	61.60	61.65	61.65	-0.25	1	695
11:48:47	61.60	61.65	61.65	-0.25	1	694
11:48:07	61.60	61.65	61.65	-0.25	1	693
11:47:49	61.60	61.65	61.65	-0.25	2	692
11:46:40	61.60	61.65	61.65	-0.25	1	690
11:45:38	61.60	61.65	61.65	-0.25	1	689
11:43:45	61.60	61.65	61.65	-0.25	1	688
11:35:28	61.60	61.65	61.60	-0.30	1	687
11:35:23	61.60	61.65	61.60	-0.30	1	686
11:34:37	61.60	61.65	61.65	-0.25	1	685
11:34:37	61.60	61.65	61.65	-0.25	10	684
11:32:04	61.60	61.65	61.65	-0.25	5	674
11:30:52	61.60	61.65	61.65	-0.25	1	669
11:29:51	61.60	61.65	61.65	-0.25	10	668
11:29:51	61.65	61.70	61.65	-0.25	27	658
11:26:39	61.65	61.70	61.65	-0.25	9	631
11:23:35	61.65	61.70	61.65	-0.25	1	622
11:23:26	61.65	61.70	61.65	-0.25	1	621
11:23:16	61.65	61.70	61.65	-0.25	1	620
11:23:08	61.65	61.70	61.65	-0.25	1	619
11:23:03	61.65	61.70	61.65	-0.25	1	618
11:22:53	61.65	61.70	61.70	-0.20	4	617
11:22:26	61.65	61.70	61.70	-0.20	1	613
11:20:39	61.65	61.70	61.70	-0.20	1	612
11:13:51	61.65	61.70	61.65	-0.25	5	611
11:13:20	61.65	61.70	61.65	-0.25	20	606
11:12:01	61.60	61.65	61.65	-0.25	10	586
11:12:00	61.60	61.65	61.65	-0.25	10	576
11:10:55	61.65	61.70	61.65	-0.25	10	566
11:10:35	61.65	61.70	61.65	-0.25	35	556
11:06:23	61.65	61.70	61.65	-0.25	1	521
11:06:19	61.65	61.70	61.70	-0.20	2	520
11:06:19	61.65	61.70	61.65	-0.25	1	518
11:06:13	61.65	61.70	61.70	-0.20	1	517
11:06:09	61.65	61.70	61.65	-0.25	1	516
11:06:05	61.65	61.70	61.70	-0.20	1	515
11:05:00	61.65	61.70	61.70	-0.20	1	514
11:02:48	61.65	61.70	61.65	-0.25	2	513
10:57:47	61.70	61.75	61.70	-0.20	47	511
10:56:11	61.70	61.75	61.70	-0.20	16	464
10:52:43	61.70	61.75	61.75	-0.15	1	448
10:51:44	61.70	61.75	61.75	-0.15	1	447
10:51:13	61.70	61.75	61.75	-0.15	1	446
10:46:42	61.70	61.75	61.70	-0.20	19	445
10:44:37	61.70	61.75	61.75	-0.15	1	426
10:43:03	61.70	61.75	61.70	-0.20	1	425
10:42:51	61.70	61.75	61.70	-0.20	1	424
10:42:45	61.70	61.75	61.70	-0.20	1	423
10:42:39	61.70	61.75	61.70	-0.20	1	422
10:42:26	61.70	61.75	61.70	-0.20	1	421
10:42:20	61.70	61.75	61.70	-0.20	1	420
10:41:55	61.70	61.75	61.75	-0.15	3	419
10:41:23	61.70	61.75	61.75	-0.15	1	416
10:40:52	61.70	61.75	61.75	-0.15	1	415
10:38:46	61.70	61.75	61.75	-0.15	1	414
10:37:38	61.70	61.75	61.75	-0.15	25	413
10:37:37	61.70	61.75	61.75	-0.15	10	388
10:32:52	61.75	61.80	61.75	-0.15	49	378
10:32:52	61.75	61.80	61.80	-0.10	34	329
10:31:17	61.75	61.80	61.80	-0.10	1	295
10:29:30	61.75	61.80	61.80	-0.10	1	294
10:28:58	61.75	61.80	61.80	-0.10	7	293
10:27:10	61.75	61.80	61.80	-0.10	3	286
10:25:20	61.75	61.80	61.80	-0.10	6	283
10:24:38	61.75	61.80	61.80	-0.10	4	277
10:24:36	61.75	61.80	61.80	-0.10	1	273
10:24:20	61.75	61.80	61.80	-0.10	1	272
10:23:20	61.75	61.80	61.80	-0.10	1	271
10:17:59	61.75	61.80	61.75	-0.15	5	270
10:17:39	61.75	61.80	61.80	-0.10	1	265
10:16:17	61.75	61.80	61.80	-0.10	1	264
10:14:30	61.75	61.80	61.80	-0.10	1	263
10:11:22	61.75	61.80	61.80	-0.10	1	262
10:10:50	61.75	61.80	61.80	-0.10	1	261
10:06:19	61.75	61.80	61.75	-0.15	1	260
10:01:34	61.75	61.80	61.80	-0.10	4	259
10:01:22	61.75	61.80	61.80	-0.10	2	255
09:57:17	61.75	61.80	61.75	-0.15	2	253
09:56:52	61.75	61.80	61.80	-0.10	1	251
09:54:54	61.70	61.75	61.75	-0.15	7	250
09:53:25	61.70	61.75	61.75	-0.15	5	243
09:51:45	61.70	61.75	61.75	-0.15	1	238
09:51:24	61.75	61.80	61.75	-0.15	18	237
09:50:22	61.75	61.80	61.75	-0.15	1	219
09:48:31	61.75	61.80	61.80	-0.10	1	218
09:46:34	61.75	61.80	61.80	-0.10	5	217
09:44:52	61.75	61.80	61.80	-0.10	12	212
09:44:39	61.75	61.80	61.80	-0.10	11	200
09:43:11	61.75	61.80	61.80	-0.10	1	189
09:42:26	61.75	61.80	61.80	-0.10	1	188
09:41:40	61.75	61.80	61.80	-0.10	1	187
09:41:01	61.75	61.80	61.80	-0.10	1	186
09:39:57	61.75	61.80	61.80	-0.10	3	185
09:39:10	61.75	61.80	61.75	-0.15	1	182
09:36:44	61.75	61.80	61.75	-0.15	3	181
09:33:16	61.75	61.80	61.75	-0.15	1	178
09:31:39	61.75	61.80	61.75	-0.15	1	177
09:31:18	61.75	61.80	61.75	-0.15	2	176
09:31:18	61.75	61.80	61.80	-0.10	10	174
09:29:41	61.75	61.80	61.75	-0.15	2	164
09:28:56	61.75	61.80	61.80	-0.10	1	162
09:28:25	61.75	61.80	61.80	-0.10	1	161
09:28:00	61.70	61.75	61.75	-0.15	1	160
09:27:43	61.70	61.75	61.75	-0.15	1	159
09:26:05	61.70	61.75	61.75	-0.15	1	158
09:25:56	61.70	61.75	61.75	-0.15	5	157
09:24:57	61.70	61.75	61.75	-0.15	1	152
09:24:51	61.70	61.75	61.75	-0.15	1	151
09:24:06	61.70	61.75	61.75	-0.15	1	150
09:23:46	61.70	61.75	61.75	-0.15	20	149
09:23:18	61.70	61.75	61.75	-0.15	1	129
09:22:28	61.70	61.75	61.75	-0.15	1	128
09:20:53	61.75	61.80	61.75	-0.15	18	127
09:20:46	61.75	61.80	61.75	-0.15	1	109
09:20:14	61.75	61.80	61.80	-0.10	8	108
09:20:13	61.75	61.80	61.80	-0.10	1	100
09:20:01	61.75	61.80	61.80	-0.10	1	99
09:19:19	61.75	61.80	61.80	-0.10	1	98
09:17:52	61.75	61.80	61.80	-0.10	2	97
09:17:45	61.75	61.80	61.80	-0.10	1	95
09:14:58	61.75	61.80	61.80	-0.10	1	94
09:14:23	61.75	61.80	61.75	-0.15	1	93
09:12:31	61.70	61.75	61.75	-0.15	3	92
09:12:09	61.70	61.75	61.75	-0.15	2	89
09:10:43	61.70	61.75	61.75	-0.15	3	87
09:09:41	61.70	61.75	61.75	-0.15	2	84
09:08:27	61.70	61.75	61.75	-0.15	2	82
09:07:56	61.70	61.75	61.75	-0.15	1	80
09:06:29	61.70	61.75	61.75	-0.15	50	79
09:06:03	61.70	61.75	61.70	-0.20	2	29
09:05:43	61.70	61.75	61.70	-0.20	1	27
09:03:38	61.70	61.75	61.70	-0.20	1	26
09:02:15	--	--	61.70	-0.20	25	25

其他人也逛...

MyCard 3000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

SAMSUNG Galaxy S24 Ultra (12G/256G)

vivo V30 5G (12G/512G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

PChome 購物儲值50,000元

Google TV Streamer (4K)

PChome 購物儲值10,000元

PS5 Slim 輕型光碟版主機加贈指定片單

MyCard 5000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

【盤前焦點】投顧：類股輪動維...

聯電ADR26日下跌0.15美元跌幅2....

‧【能源盤後】下跌☆
‧【金屬盤後】紐約金價上漲☆
‧【台股盤後】台股收漲28點本週...

加密貨幣

比特幣BTC	95911.69	-3,386.01	-3.41%
以太幣ETH	3351.07	-142.23	-4.07%
瑞波幣XRP	2.17	-0.13	-5.48%
比特幣現金BCH	447.35	-17.94	-3.86%
萊特幣LTC	103.74	-5.84	-5.33%
卡達幣ADA	0.874551	-0.04	-4.61%
波場幣TRX	0.257171	0.00	-0.22%
恆星幣XLM	0.357853	-0.02	-6.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。