最新【台股盤中】摜破22900關卡四大權值股同步熄火熱門駐美代表：談AI半導體不提台灣就像吃無料甜甜圈

更新報價

元大S&P500 (00646) ETF 上市

54.95 ▼-0.10 -0.18% 4.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	8,053	54.90	316	54.95	14	55.05	55.10	54.80	55.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.90	54.95	54.95	-0.10	5	8053
13:30:00	54.90	54.95	54.95	-0.10	199	8048
13:24:32	54.90	54.95	54.90	-0.15	2	7849
13:24:30	54.90	54.95	54.90	-0.15	1	7847
13:24:27	54.90	54.95	54.90	-0.15	1	7846
13:24:17	54.90	54.95	54.90	-0.15	1	7845
13:24:00	54.90	54.95	54.90	-0.15	1	7844
13:24:00	54.90	54.95	54.95	-0.10	2	7843
13:23:57	54.90	54.95	54.90	-0.15	1	7841
13:23:42	54.90	54.95	54.90	-0.15	3	7840
13:23:41	54.90	54.95	54.90	-0.15	8	7837
13:23:41	54.90	54.95	54.90	-0.15	5	7829
13:23:39	54.90	54.95	54.90	-0.15	8	7824
13:23:30	54.90	54.95	54.90	-0.15	1	7816
13:23:22	54.90	54.95	54.90	-0.15	5	7815
13:23:07	54.90	54.95	54.90	-0.15	1	7810
13:23:04	54.90	54.95	54.90	-0.15	6	7809
13:23:01	54.90	54.95	54.90	-0.15	5	7803
13:23:01	54.90	54.95	54.90	-0.15	3	7798
13:22:58	54.90	54.95	54.95	-0.10	1	7795
13:22:30	54.90	54.95	54.90	-0.15	1	7794
13:22:25	54.90	54.95	54.95	-0.10	2	7793
13:22:16	54.90	54.95	54.90	-0.15	1	7791
13:22:08	54.90	54.95	54.90	-0.15	2	7790
13:22:05	54.90	54.95	54.90	-0.15	2	7788
13:22:05	54.90	54.95	54.90	-0.15	2	7786
13:22:00	54.90	54.95	54.90	-0.15	1	7784
13:21:57	54.90	54.95	54.90	-0.15	2	7783
13:21:57	54.90	54.95	54.90	-0.15	1	7781
13:21:55	54.90	54.95	54.90	-0.15	10	7780
13:21:55	54.90	54.95	54.90	-0.15	3	7770
13:21:30	54.90	54.95	54.90	-0.15	1	7767
13:21:27	54.90	54.95	54.90	-0.15	1	7766
13:21:18	54.90	54.95	54.90	-0.15	1	7765
13:21:10	54.90	54.95	54.90	-0.15	3	7764
13:21:08	54.90	54.95	54.90	-0.15	2	7761
13:21:00	54.90	54.95	54.90	-0.15	1	7759
13:20:50	54.90	54.95	54.95	-0.10	2	7758
13:20:43	54.90	54.95	54.90	-0.15	9	7756
13:20:42	54.90	54.95	54.90	-0.15	4	7747
13:20:40	54.90	54.95	54.90	-0.15	6	7743
13:20:26	54.85	54.95	54.85	-0.20	8	7737
13:20:16	54.85	54.95	54.85	-0.20	3	7729
13:20:12	54.85	54.95	54.85	-0.20	3	7726
13:20:11	54.85	54.95	54.85	-0.20	5	7723
13:20:09	54.85	54.95	54.85	-0.20	6	7718
13:20:06	54.85	54.95	54.85	-0.20	2	7712
13:20:00	54.85	54.95	54.85	-0.20	1	7710
13:19:56	54.85	54.95	54.85	-0.20	1	7709
13:19:32	54.85	54.95	54.85	-0.20	2	7708
13:19:30	54.85	54.95	54.85	-0.20	1	7706
13:19:17	54.85	54.95	54.85	-0.20	3	7705
13:19:15	54.85	54.95	54.95	-0.10	2	7702
13:19:07	54.85	54.95	54.85	-0.20	7	7700
13:19:02	54.85	54.95	54.85	-0.20	5	7693
13:19:00	54.85	54.95	54.85	-0.20	1	7688
13:18:48	54.85	54.95	54.85	-0.20	3	7687
13:18:38	54.85	54.95	54.85	-0.20	4	7684
13:18:30	54.85	54.95	54.85	-0.20	1	7680
13:18:30	54.85	54.95	54.85	-0.20	5	7679
13:18:24	54.85	54.95	54.85	-0.20	3	7674
13:18:22	54.85	55.00	54.85	-0.20	4	7671
13:18:21	54.90	55.00	54.90	-0.15	4	7667
13:18:21	54.90	55.00	54.90	-0.15	4	7663
13:18:21	54.90	55.00	54.90	-0.15	2	7659
13:17:56	54.85	54.95	54.85	-0.20	3	7657
13:17:40	54.85	54.95	54.95	-0.10	2	7654
13:17:39	54.85	54.95	54.85	-0.20	5	7652
13:17:30	54.85	54.95	54.85	-0.20	1	7647
13:17:23	54.85	54.95	54.85	-0.20	2	7646
13:17:21	54.85	54.95	54.95	-0.10	1	7644
13:17:10	54.85	54.95	54.85	-0.20	6	7643
13:17:10	54.85	54.95	54.85	-0.20	1	7637
13:16:53	54.85	54.95	54.85	-0.20	1	7636
13:16:51	54.85	54.95	54.85	-0.20	1	7635
13:16:44	54.85	54.95	54.85	-0.20	2	7634
13:16:34	54.85	54.95	54.85	-0.20	8	7632
13:16:28	54.85	54.95	54.85	-0.20	4	7624
13:16:08	54.85	54.95	54.85	-0.20	6	7620
13:16:05	54.85	54.95	54.95	-0.10	2	7614
13:16:01	54.85	54.95	54.85	-0.20	4	7612
13:16:00	54.85	54.95	54.85	-0.20	1	7608
13:15:45	54.85	54.95	54.85	-0.20	5	7607
13:15:43	54.85	54.95	54.85	-0.20	3	7602
13:15:32	54.85	54.95	54.85	-0.20	3	7599
13:15:31	54.85	54.95	54.85	-0.20	4	7596
13:15:20	54.85	54.95	54.85	-0.20	2	7592
13:15:15	54.85	54.95	54.85	-0.20	8	7590
13:15:02	54.85	54.95	54.85	-0.20	2	7582
13:14:49	54.85	54.95	54.85	-0.20	8	7580
13:14:47	54.85	54.95	54.85	-0.20	1	7572
13:14:42	54.85	54.95	54.85	-0.20	1	7571
13:14:39	54.85	54.95	54.85	-0.20	3	7570
13:14:37	54.85	54.95	54.85	-0.20	4	7567
13:14:30	54.85	54.95	54.95	-0.10	2	7563
13:14:23	54.90	54.95	54.85	-0.20	1	7561
13:14:23	54.90	54.95	54.90	-0.15	1	7560
13:13:54	54.85	54.95	54.85	-0.20	1	7559
13:13:54	54.85	54.95	54.85	-0.20	7	7558
13:13:48	54.85	54.95	54.85	-0.20	3	7551
13:13:42	54.85	54.95	54.85	-0.20	5	7548
13:13:40	54.85	54.95	54.85	-0.20	4	7543
13:13:37	54.85	54.95	54.85	-0.20	6	7539
13:13:36	54.85	54.95	54.85	-0.20	3	7533
13:13:16	54.85	54.95	54.85	-0.20	5	7530
13:13:08	54.85	54.95	54.85	-0.20	2	7525
13:13:01	54.85	54.95	54.85	-0.20	7	7523
13:12:55	54.85	54.95	54.95	-0.10	2	7516
13:12:44	54.85	54.95	54.85	-0.20	2	7514
13:12:32	54.85	54.95	54.85	-0.20	5	7512
13:12:27	54.90	54.95	54.90	-0.15	4	7507
13:12:17	54.90	54.95	54.90	-0.15	3	7503
13:12:17	54.90	54.95	54.90	-0.15	10	7500
13:12:10	54.90	54.95	54.90	-0.15	1	7490
13:11:47	54.90	54.95	54.90	-0.15	2	7489
13:11:38	54.90	54.95	54.90	-0.15	1	7487
13:11:32	54.90	54.95	54.90	-0.15	3	7486
13:11:26	54.90	54.95	54.90	-0.15	5	7483
13:11:20	54.90	54.95	54.95	-0.10	2	7478
13:11:19	54.90	54.95	54.90	-0.15	7	7476
13:11:16	54.90	54.95	54.90	-0.15	9	7469
13:11:13	54.90	54.95	54.90	-0.15	8	7460
13:10:51	54.85	54.95	54.85	-0.20	5	7452
13:10:51	54.85	54.95	54.95	-0.10	7	7447
13:10:44	54.85	54.95	54.85	-0.20	3	7440
13:10:39	54.90	54.95	54.90	-0.15	10	7437
13:10:36	54.90	54.95	54.90	-0.15	2	7427
13:10:36	54.90	54.95	54.90	-0.15	2	7425
13:10:22	54.85	54.95	54.85	-0.20	5	7423
13:10:16	54.85	54.90	54.90	-0.15	2	7418
13:10:07	54.85	54.95	54.85	-0.20	4	7416
13:10:05	54.85	54.95	54.85	-0.20	10	7412
13:09:57	54.85	54.95	54.85	-0.20	1	7402
13:09:52	54.85	54.95	54.85	-0.20	5	7401
13:09:52	54.85	54.90	54.90	-0.15	2	7396
13:09:49	54.85	54.95	54.85	-0.20	2	7394
13:09:45	54.85	54.95	54.95	-0.10	2	7392
13:09:32	54.85	54.95	54.85	-0.20	3	7390
13:09:30	54.85	54.95	54.85	-0.20	1	7387
13:09:30	54.85	54.95	54.85	-0.20	7	7386
13:09:18	54.85	54.95	54.85	-0.20	1	7379
13:09:13	54.85	54.95	54.85	-0.20	2	7378
13:09:01	54.85	54.95	54.85	-0.20	3	7376
13:09:01	54.85	54.95	54.85	-0.20	10	7373
13:09:00	54.85	54.95	54.85	-0.20	1	7363
13:08:59	54.85	54.95	54.85	-0.20	6	7362
13:08:54	54.85	54.95	54.85	-0.20	7	7356
13:08:41	54.85	54.95	54.95	-0.10	1	7349
13:08:39	54.85	54.95	54.85	-0.20	7	7348
13:08:30	54.85	54.95	54.85	-0.20	1	7341
13:08:23	54.85	54.95	54.85	-0.20	9	7340
13:08:11	54.85	54.95	54.85	-0.20	3	7331
13:08:11	54.85	54.95	54.95	-0.10	2	7328
13:08:04	54.85	54.95	54.85	-0.20	2	7326
13:08:04	54.85	54.95	54.85	-0.20	3	7324
13:08:00	54.85	54.95	54.85	-0.20	1	7321
13:07:41	54.85	54.95	54.85	-0.20	10	7320
13:07:41	54.85	54.95	54.85	-0.20	2	7310
13:07:39	54.85	54.95	54.85	-0.20	4	7308
13:07:23	54.85	54.95	54.85	-0.20	8	7304
13:07:08	54.85	54.95	54.85	-0.20	2	7296
13:07:08	54.85	54.95	54.85	-0.20	5	7294
13:07:08	54.85	54.95	54.85	-0.20	3	7289
13:07:00	54.85	54.95	54.85	-0.20	1	7286
13:06:36	54.85	54.95	54.85	-0.20	10	7285
13:06:36	54.85	54.95	54.95	-0.10	2	7275
13:06:31	54.85	54.95	54.85	-0.20	3	7273
13:06:30	54.85	54.95	54.85	-0.20	1	7270
13:06:21	54.85	54.95	54.85	-0.20	5	7269
13:06:11	54.85	54.95	54.85	-0.20	3	7264
13:06:09	54.85	54.95	54.85	-0.20	2	7261
13:06:02	54.85	54.95	54.85	-0.20	1	7259
13:05:52	54.85	54.95	54.85	-0.20	1	7258
13:05:43	54.85	54.95	54.85	-0.20	8	7257
13:05:40	54.85	54.95	54.85	-0.20	8	7249
13:05:19	54.85	54.95	54.85	-0.20	8	7241
13:05:16	54.85	54.95	54.85	-0.20	1	7233
13:05:01	54.85	54.95	54.95	-0.10	2	7232
13:04:56	54.85	54.95	54.85	-0.20	3	7230
13:04:37	54.85	54.95	54.85	-0.20	3	7227
13:04:37	54.90	54.95	54.85	-0.20	1	7224
13:04:37	54.90	54.95	54.90	-0.15	2	7223
13:04:21	54.85	54.95	54.85	-0.20	3	7221
13:04:17	54.85	54.95	54.85	-0.20	9	7218
13:04:09	54.85	54.95	54.85	-0.20	3	7209
13:04:09	54.85	54.95	54.85	-0.20	8	7206
13:04:06	54.85	54.95	54.85	-0.20	5	7198
13:04:06	54.85	54.95	54.85	-0.20	8	7193
13:04:06	54.85	54.95	54.85	-0.20	6	7185
13:03:52	54.85	54.95	54.85	-0.20	4	7179
13:03:30	54.85	54.95	54.85	-0.20	1	7175
13:03:26	54.85	54.95	54.95	-0.10	2	7174
13:03:25	54.85	54.95	54.85	-0.20	2	7172
13:03:15	54.85	54.95	54.85	-0.20	2	7170
13:03:05	54.85	54.95	54.85	-0.20	5	7168
13:03:00	54.85	54.95	54.85	-0.20	1	7163
13:02:58	54.85	54.95	54.85	-0.20	2	7162
13:02:53	54.85	54.95	54.85	-0.20	5	7160
13:02:46	54.85	54.95	54.85	-0.20	5	7155
13:02:38	54.85	54.95	54.85	-0.20	1	7150
13:02:30	54.85	54.95	54.85	-0.20	2	7149
13:02:30	54.85	54.95	54.85	-0.20	2	7147
13:02:19	54.85	54.95	54.85	-0.20	3	7145
13:02:07	54.85	54.95	54.85	-0.20	8	7142
13:02:00	54.85	54.95	54.85	-0.20	1	7134
13:01:54	54.85	54.95	54.85	-0.20	4	7133
13:01:51	54.85	54.95	54.95	-0.10	2	7129
13:01:46	54.85	54.95	54.85	-0.20	6	7127
13:01:41	54.85	54.95	54.85	-0.20	3	7121
13:01:33	54.85	54.90	54.90	-0.15	13	7118
13:01:33	54.85	54.90	54.90	-0.15	20	7105
13:01:33	54.85	54.90	54.90	-0.15	20	7085
13:01:32	54.85	54.90	54.85	-0.20	2	7065
13:01:32	54.85	54.90	54.85	-0.20	4	7063
13:01:10	54.85	54.90	54.85	-0.20	4	7059
13:01:09	54.85	54.90	54.85	-0.20	1	7055
13:00:50	54.85	54.90	54.85	-0.20	5	7054
13:00:38	54.85	54.90	54.85	-0.20	1	7049
13:00:37	54.85	54.90	54.85	-0.20	5	7048
13:00:37	54.85	54.90	54.85	-0.20	2	7043
13:00:32	54.85	54.90	54.85	-0.20	9	7041
13:00:16	54.85	54.90	54.90	-0.15	2	7032
12:59:59	54.85	54.90	54.85	-0.20	3	7030
12:59:47	54.85	54.90	54.85	-0.20	1	7027
12:59:40	54.85	54.90	54.85	-0.20	2	7026
12:59:37	54.85	54.90	54.85	-0.20	8	7024
12:59:33	54.85	54.90	54.85	-0.20	3	7016
12:59:32	54.85	54.90	54.85	-0.20	1	7013
12:59:25	54.85	54.90	54.85	-0.20	8	7012
12:59:25	54.85	54.90	54.85	-0.20	3	7004
12:59:13	54.85	54.90	54.85	-0.20	7	7001
12:59:00	54.85	54.90	54.85	-0.20	1	6994
12:58:49	54.85	54.90	54.90	-0.15	3	6993
12:58:46	54.85	54.90	54.85	-0.20	7	6990
12:58:45	54.85	54.90	54.85	-0.20	2	6983
12:58:41	54.85	54.90	54.90	-0.15	2	6981
12:58:39	54.85	54.90	54.85	-0.20	3	6979
12:58:30	54.85	54.90	54.85	-0.20	1	6976
12:58:29	54.85	54.90	54.85	-0.20	1	6975
12:58:26	54.85	54.90	54.85	-0.20	1	6974
12:58:14	54.85	54.90	54.85	-0.20	6	6973
12:58:09	54.85	54.90	54.85	-0.20	7	6967
12:58:09	54.85	54.90	54.85	-0.20	4	6960
12:58:00	54.85	54.90	54.85	-0.20	1	6956
12:57:49	54.85	54.90	54.85	-0.20	1	6955
12:57:47	54.85	54.90	54.90	-0.15	1	6954
12:57:40	54.85	54.90	54.85	-0.20	3	6953
12:57:35	54.85	54.90	54.85	-0.20	1	6950
12:57:30	54.85	54.90	54.90	-0.15	1	6949
12:57:20	54.85	54.90	54.85	-0.20	3	6948
12:57:17	54.85	54.90	54.85	-0.20	2	6945
12:57:06	54.85	54.90	54.90	-0.15	2	6943
12:57:05	54.85	54.90	54.85	-0.20	10	6941
12:57:03	54.85	54.90	54.85	-0.20	4	6931
12:57:00	54.85	54.90	54.85	-0.20	1	6927
12:56:57	54.85	54.90	54.85	-0.20	5	6926
12:56:57	54.85	54.90	54.85	-0.20	1	6921
12:56:53	54.85	54.90	54.85	-0.20	2	6920
12:56:44	54.85	54.90	54.85	-0.20	2	6918
12:56:38	54.85	54.90	54.85	-0.20	3	6916
12:56:30	54.85	54.90	54.85	-0.20	1	6913
12:56:15	54.85	54.90	54.85	-0.20	5	6912
12:56:01	54.85	54.90	54.85	-0.20	4	6907
12:56:00	54.85	54.90	54.85	-0.20	1	6903
12:55:56	54.85	54.90	54.85	-0.20	4	6902
12:55:56	54.85	54.90	54.85	-0.20	2	6898
12:55:56	54.85	54.90	54.85	-0.20	8	6896
12:55:53	54.85	54.90	54.85	-0.20	7	6888
12:55:31	54.85	54.90	54.90	-0.15	2	6881
12:55:30	54.85	54.90	54.85	-0.20	1	6879
12:55:25	54.85	54.90	54.85	-0.20	2	6878
12:55:13	54.85	54.90	54.85	-0.20	3	6876
12:55:13	54.85	54.90	54.85	-0.20	2	6873
12:55:10	54.85	54.90	54.85	-0.20	6	6871
12:55:07	54.85	54.90	54.85	-0.20	7	6865
12:55:00	54.85	54.90	54.85	-0.20	1	6858
12:54:59	54.85	54.90	54.85	-0.20	5	6857
12:54:52	54.85	54.90	54.85	-0.20	5	6852
12:54:42	54.85	54.90	54.85	-0.20	6	6847
12:54:17	54.85	54.90	54.85	-0.20	1	6841
12:54:13	54.85	54.90	54.85	-0.20	2	6840
12:54:06	54.85	54.90	54.85	-0.20	4	6838
12:54:03	54.85	54.90	54.85	-0.20	2	6834
12:54:00	54.85	54.90	54.85	-0.20	1	6832
12:53:56	54.85	54.90	54.90	-0.15	2	6831
12:53:53	54.85	54.90	54.85	-0.20	1	6829
12:53:44	54.85	54.90	54.85	-0.20	6	6828
12:53:38	54.85	54.90	54.85	-0.20	2	6822
12:53:31	54.85	54.90	54.85	-0.20	3	6820
12:53:30	54.85	54.90	54.85	-0.20	1	6817
12:53:24	54.85	54.90	54.85	-0.20	7	6816
12:53:07	54.85	54.90	54.85	-0.20	4	6809
12:53:02	54.85	54.90	54.85	-0.20	4	6805
12:53:00	54.85	54.90	54.85	-0.20	1	6801
12:52:40	54.85	54.90	54.85	-0.20	1	6800
12:52:35	54.85	54.90	54.90	-0.15	1	6799
12:52:30	54.85	54.90	54.85	-0.20	5	6798
12:52:30	54.85	54.90	54.85	-0.20	1	6793
12:52:30	54.85	54.90	54.85	-0.20	5	6792
12:52:22	54.85	54.90	54.90	-0.15	2	6787
12:52:20	54.85	54.90	54.85	-0.20	8	6785
12:52:20	54.85	54.90	54.85	-0.20	1	6777
12:52:16	54.85	54.90	54.85	-0.20	2	6776
12:52:12	54.85	54.90	54.85	-0.20	2	6774
12:52:09	54.85	54.90	54.85	-0.20	7	6772
12:51:56	54.85	54.90	54.85	-0.20	5	6765
12:51:36	54.85	54.90	54.85	-0.20	8	6760
12:51:30	54.85	54.90	54.85	-0.20	1	6752
12:51:18	54.85	54.90	54.85	-0.20	5	6751
12:51:09	54.85	54.90	54.85	-0.20	3	6746
12:51:09	54.85	54.90	54.85	-0.20	5	6743
12:51:01	54.85	54.90	54.85	-0.20	10	6738
12:51:00	54.85	54.90	54.85	-0.20	1	6728
12:50:52	54.85	54.90	54.85	-0.20	5	6727
12:50:49	54.85	54.90	54.85	-0.20	2	6722
12:50:47	54.85	54.90	54.85	-0.20	4	6720
12:50:47	54.85	54.90	54.90	-0.15	2	6716
12:50:43	54.85	54.90	54.85	-0.20	2	6714
12:50:40	54.85	54.90	54.85	-0.20	4	6712
12:50:30	54.85	54.90	54.85	-0.20	1	6708
12:50:21	54.85	54.90	54.85	-0.20	1	6707
12:50:10	54.85	54.90	54.85	-0.20	7	6706
12:50:02	54.85	54.90	54.85	-0.20	2	6699
12:50:00	54.85	54.90	54.85	-0.20	1	6697
12:49:59	54.85	54.90	54.85	-0.20	1	6696
12:49:50	54.85	54.90	54.85	-0.20	3	6695
12:49:47	54.85	54.90	54.85	-0.20	5	6692
12:49:24	54.85	54.90	54.85	-0.20	1	6687
12:49:24	54.85	54.90	54.85	-0.20	4	6686
12:49:16	54.85	54.90	54.85	-0.20	4	6682
12:49:12	54.85	54.90	54.90	-0.15	2	6678
12:49:09	54.85	54.90	54.85	-0.20	1	6676
12:49:02	54.85	54.90	54.85	-0.20	3	6675
12:49:00	54.85	54.90	54.85	-0.20	1	6672
12:48:56	54.85	54.90	54.85	-0.20	1	6671
12:48:54	54.85	54.90	54.85	-0.20	2	6670
12:48:46	54.85	54.90	54.85	-0.20	7	6668
12:48:41	54.85	54.90	54.85	-0.20	2	6661
12:48:31	54.85	54.90	54.85	-0.20	2	6659
12:48:30	54.85	54.90	54.85	-0.20	1	6657
12:48:29	54.85	54.90	54.85	-0.20	2	6656
12:48:02	54.85	54.90	54.85	-0.20	7	6654
12:48:00	54.85	54.90	54.85	-0.20	1	6647
12:47:54	54.85	54.90	54.85	-0.20	5	6646
12:47:54	54.85	54.90	54.85	-0.20	4	6641
12:47:49	54.85	54.90	54.85	-0.20	5	6637
12:47:46	54.85	54.90	54.85	-0.20	4	6632
12:47:43	54.85	54.90	54.85	-0.20	1	6628
12:47:40	54.85	54.90	54.85	-0.20	2	6627
12:47:37	54.85	54.90	54.85	-0.20	4	6625
12:47:37	54.85	54.90	54.90	-0.15	2	6621
12:47:34	54.85	54.90	54.85	-0.20	3	6619
12:47:32	54.85	54.90	54.85	-0.20	4	6616
12:47:30	54.85	54.90	54.85	-0.20	1	6612
12:47:16	54.85	54.90	54.85	-0.20	5	6611
12:46:36	54.85	54.90	54.85	-0.20	5	6606
12:46:33	54.85	54.90	54.85	-0.20	4	6601
12:46:30	54.85	54.90	54.85	-0.20	1	6597
12:46:25	54.85	54.90	54.85	-0.20	1	6596
12:46:15	54.85	54.90	54.85	-0.20	7	6595
12:46:13	54.85	54.90	54.85	-0.20	3	6588
12:46:08	54.85	54.90	54.85	-0.20	8	6585
12:46:07	54.85	54.90	54.85	-0.20	2	6577
12:46:02	54.85	54.90	54.90	-0.15	2	6575
12:46:00	54.85	54.90	54.85	-0.20	1	6573
12:45:41	54.85	54.90	54.85	-0.20	3	6572
12:45:33	54.85	54.90	54.85	-0.20	1	6569
12:45:30	54.85	54.90	54.85	-0.20	1	6568
12:45:29	54.85	54.90	54.85	-0.20	1	6567
12:45:29	54.85	54.90	54.85	-0.20	10	6566
12:45:28	54.85	54.90	54.85	-0.20	4	6556
12:45:13	54.85	54.90	54.85	-0.20	7	6552
12:45:00	54.85	54.90	54.90	-0.15	1	6545
12:45:00	54.85	54.90	54.85	-0.20	1	6544
12:44:45	54.85	54.90	54.85	-0.20	3	6543
12:44:40	54.85	54.90	54.85	-0.20	4	6540
12:44:38	54.85	54.90	54.85	-0.20	6	6536
12:44:33	54.85	54.90	54.85	-0.20	4	6530
12:44:30	54.85	54.90	54.85	-0.20	8	6526
12:44:28	54.85	54.90	54.85	-0.20	7	6518
12:44:27	54.85	54.90	54.90	-0.15	2	6511
12:44:21	54.85	54.90	54.85	-0.20	2	6509
12:44:03	54.85	54.90	54.85	-0.20	5	6507
12:44:00	54.85	54.90	54.85	-0.20	1	6502
12:43:48	54.85	54.90	54.85	-0.20	3	6501
12:43:48	54.85	54.90	54.85	-0.20	1	6498
12:43:37	54.85	54.90	54.85	-0.20	1	6497
12:43:30	54.85	54.90	54.85	-0.20	1	6496
12:43:16	54.85	54.90	54.85	-0.20	2	6495
12:43:08	54.85	54.90	54.85	-0.20	9	6493
12:43:08	54.85	54.90	54.85	-0.20	7	6484
12:43:07	54.85	54.90	54.85	-0.20	4	6477
12:43:00	54.85	54.90	54.85	-0.20	1	6473
12:42:53	54.85	54.90	54.85	-0.20	5	6472
12:42:53	54.85	54.90	54.85	-0.20	8	6467
12:42:53	54.85	54.90	54.85	-0.20	8	6459
12:42:52	54.85	54.90	54.90	-0.15	2	6451
12:42:43	54.85	54.90	54.85	-0.20	10	6449
12:42:30	54.85	54.90	54.85	-0.20	1	6439
12:42:12	54.85	54.90	54.85	-0.20	2	6438
12:42:05	54.85	54.90	54.85	-0.20	3	6436
12:41:57	54.85	54.90	54.85	-0.20	5	6433
12:41:41	54.85	54.90	54.85	-0.20	6	6428
12:41:39	54.85	54.90	54.85	-0.20	9	6422
12:41:36	54.85	54.90	54.85	-0.20	3	6413
12:41:17	54.85	54.90	54.90	-0.15	2	6410
12:41:15	54.85	54.90	54.85	-0.20	5	6408
12:41:07	54.85	54.90	54.85	-0.20	4	6403
12:41:00	54.85	54.90	54.85	-0.20	1	6399
12:40:55	54.85	54.90	54.85	-0.20	1	6398
12:40:46	54.85	54.90	54.85	-0.20	10	6397
12:40:30	54.85	54.90	54.85	-0.20	5	6387
12:40:20	54.85	54.90	54.85	-0.20	4	6382
12:40:08	54.85	54.90	54.85	-0.20	9	6378
12:40:05	54.85	54.90	54.85	-0.20	1	6369
12:40:05	54.85	54.90	54.85	-0.20	1	6368
12:40:02	54.80	54.90	54.80	-0.25	3	6367
12:39:50	54.80	54.90	54.80	-0.25	1	6364
12:39:42	54.80	54.90	54.90	-0.15	2	6363
12:39:36	54.80	54.90	54.80	-0.25	6	6361
12:39:26	54.80	54.90	54.80	-0.25	1	6355
12:39:20	54.80	54.90	54.80	-0.25	3	6354
12:39:16	54.80	54.85	54.85	-0.20	2	6351
12:39:09	54.80	54.90	54.80	-0.25	4	6349
12:39:07	54.80	54.90	54.80	-0.25	10	6345
12:38:58	54.80	54.85	54.85	-0.20	2	6335
12:38:55	54.80	54.90	54.80	-0.25	1	6333
12:38:42	54.80	54.85	54.85	-0.20	1	6332
12:38:42	54.80	54.85	54.85	-0.20	1	6331
12:38:40	54.80	54.85	54.80	-0.25	9	6330
12:38:35	54.80	54.90	54.80	-0.25	2	6321
12:38:33	54.80	54.90	54.80	-0.25	2	6319
12:38:24	54.80	54.90	54.80	-0.25	8	6317
12:38:20	54.80	54.90	54.80	-0.25	2	6309
12:38:12	54.80	54.90	54.80	-0.25	5	6307
12:38:07	54.80	54.90	54.80	-0.25	10	6302
12:38:07	54.80	54.90	54.90	-0.15	2	6292
12:37:57	54.80	54.90	54.80	-0.25	10	6290
12:37:52	54.80	54.90	54.80	-0.25	3	6280
12:37:40	54.80	54.90	54.80	-0.25	3	6277
12:37:20	54.80	54.90	54.80	-0.25	5	6274
12:37:16	54.80	54.90	54.80	-0.25	4	6269
12:37:08	54.80	54.90	54.80	-0.25	9	6265
12:37:02	54.80	54.90	54.80	-0.25	2	6256
12:36:56	54.80	54.90	54.80	-0.25	2	6254
12:36:52	54.80	54.90	54.80	-0.25	1	6252
12:36:46	54.80	54.90	54.80	-0.25	3	6251
12:36:33	54.80	54.90	54.90	-0.15	2	6248
12:36:21	54.80	54.90	54.80	-0.25	3	6246
12:36:21	54.80	54.90	54.80	-0.25	1	6243
12:36:05	54.80	54.90	54.80	-0.25	8	6242
12:36:04	54.80	54.90	54.90	-0.15	1	6234
12:36:03	54.80	54.85	54.85	-0.20	2	6233
12:35:50	54.80	54.85	54.85	-0.20	2	6231
12:35:47	54.80	54.90	54.80	-0.25	6	6229
12:35:45	54.80	54.90	54.80	-0.25	2	6223
12:35:42	54.80	54.90	54.80	-0.25	4	6221
12:35:39	54.80	54.90	54.80	-0.25	9	6217
12:35:35	54.80	54.90	54.80	-0.25	10	6208
12:35:30	54.80	54.90	54.80	-0.25	1	6198
12:35:29	54.80	54.90	54.80	-0.25	4	6197
12:35:24	54.80	54.90	54.80	-0.25	3	6193
12:35:11	54.80	54.90	54.90	-0.15	10	6190
12:35:11	54.80	54.90	54.90	-0.15	10	6180
12:35:09	54.80	54.90	54.80	-0.25	4	6170
12:35:00	54.80	54.90	54.80	-0.25	1	6166
12:34:58	54.80	54.90	54.90	-0.15	2	6165
12:34:43	54.80	54.90	54.80	-0.25	9	6163
12:34:36	54.80	54.90	54.80	-0.25	2	6154
12:34:35	54.80	54.90	54.80	-0.25	4	6152
12:34:30	54.80	54.90	54.80	-0.25	1	6148
12:34:28	54.80	54.90	54.80	-0.25	2	6147
12:34:08	54.80	54.90	54.80	-0.25	6	6145
12:34:00	54.80	54.90	54.80	-0.25	1	6139
12:33:56	54.80	54.90	54.80	-0.25	5	6138
12:33:45	54.80	54.90	54.80	-0.25	6	6133
12:33:43	54.80	54.90	54.80	-0.25	10	6127
12:33:33	54.80	54.90	54.80	-0.25	5	6117
12:33:31	54.80	54.90	54.80	-0.25	1	6112
12:33:30	54.80	54.90	54.80	-0.25	1	6111
12:33:23	54.80	54.90	54.80	-0.25	4	6110
12:33:23	54.80	54.90	54.80	-0.25	10	6106
12:33:23	54.80	54.90	54.90	-0.15	2	6096
12:33:04	54.80	54.90	54.80	-0.25	9	6094
12:32:38	54.80	54.90	54.80	-0.25	2	6085
12:32:38	54.80	54.90	54.80	-0.25	2	6083
12:32:30	54.80	54.90	54.80	-0.25	1	6081
12:32:30	54.80	54.90	54.90	-0.15	1	6080
12:32:28	54.80	54.90	54.80	-0.25	8	6079
12:32:25	54.80	54.90	54.80	-0.25	5	6071
12:32:25	54.80	54.90	54.80	-0.25	1	6066
12:32:13	54.85	54.90	54.85	-0.20	3	6065
12:32:00	54.80	54.90	54.80	-0.25	1	6062
12:31:59	54.80	54.90	54.80	-0.25	5	6061
12:31:48	54.80	54.90	54.90	-0.15	2	6056
12:31:46	54.80	54.90	54.80	-0.25	1	6054
12:31:42	54.80	54.90	54.80	-0.25	4	6053
12:31:42	54.80	54.90	54.80	-0.25	2	6049
12:31:30	54.85	54.90	54.85	-0.20	1	6047
12:31:27	54.80	54.90	54.80	-0.25	5	6046
12:31:23	54.80	54.90	54.80	-0.25	1	6041
12:31:22	54.85	54.90	54.85	-0.20	2	6040
12:31:09	54.80	54.90	54.80	-0.25	5	6038
12:31:01	54.80	54.90	54.80	-0.25	3	6033
12:31:00	54.80	54.90	54.80	-0.25	1	6030
12:30:51	54.80	54.90	54.80	-0.25	2	6029
12:30:44	54.85	54.90	54.80	-0.25	2	6027
12:30:44	54.85	54.90	54.85	-0.20	1	6025
12:30:30	54.85	54.90	54.85	-0.20	1	6024
12:30:17	54.85	54.90	54.85	-0.20	1	6023
12:30:15	54.80	54.90	54.80	-0.25	1	6022
12:30:13	54.80	54.90	54.90	-0.15	2	6021
12:30:07	54.80	54.90	54.90	-0.15	1	6019
12:30:02	54.80	54.90	54.90	-0.15	1	6018
12:30:00	54.80	54.90	54.80	-0.25	1	6017
12:29:56	54.80	54.90	54.80	-0.25	4	6016
12:29:51	54.80	54.90	54.80	-0.25	3	6012
12:29:48	54.80	54.90	54.80	-0.25	7	6009
12:29:48	54.80	54.90	54.80	-0.25	1	6002
12:29:37	54.80	54.90	54.80	-0.25	4	6001
12:29:30	54.80	54.90	54.80	-0.25	1	5997
12:29:21	54.80	54.90	54.80	-0.25	3	5996
12:29:11	54.80	54.90	54.80	-0.25	3	5993
12:29:01	54.80	54.90	54.80	-0.25	10	5990
12:29:00	54.80	54.90	54.80	-0.25	1	5980
12:28:53	54.80	54.90	54.80	-0.25	5	5979
12:28:40	54.80	54.90	54.80	-0.25	1	5974
12:28:38	54.80	54.90	54.90	-0.15	2	5973
12:28:34	54.80	54.90	54.90	-0.15	5	5971
12:28:30	54.80	54.90	54.80	-0.25	1	5966
12:28:25	54.80	54.90	54.80	-0.25	7	5965
12:28:18	54.80	54.90	54.80	-0.25	1	5958
12:28:13	54.80	54.90	54.80	-0.25	4	5957
12:28:12	54.80	54.90	54.90	-0.15	1	5953
12:28:11	54.80	54.90	54.80	-0.25	8	5952
12:28:08	54.80	54.90	54.80	-0.25	3	5944
12:28:05	54.80	54.90	54.80	-0.25	3	5941
12:28:00	54.80	54.90	54.80	-0.25	1	5938
12:27:57	54.80	54.90	54.80	-0.25	1	5937
12:27:49	54.80	54.90	54.80	-0.25	4	5936
12:27:30	54.80	54.90	54.80	-0.25	1	5932
12:27:28	54.80	54.90	54.80	-0.25	1	5931
12:27:28	54.80	54.90	54.80	-0.25	1	5930
12:27:05	54.80	54.90	54.80	-0.25	6	5929
12:27:03	54.80	54.90	54.90	-0.15	2	5923
12:27:01	54.80	54.90	54.80	-0.25	5	5921
12:27:01	54.80	54.90	54.80	-0.25	4	5916
12:27:00	54.80	54.90	54.80	-0.25	1	5912
12:26:40	54.80	54.90	54.80	-0.25	4	5911
12:26:39	54.80	54.90	54.80	-0.25	8	5907
12:26:39	54.80	54.90	54.80	-0.25	8	5899
12:26:34	54.80	54.90	54.80	-0.25	10	5891
12:26:27	54.80	54.90	54.80	-0.25	2	5881
12:26:17	54.80	54.90	54.80	-0.25	2	5879
12:26:17	54.80	54.90	54.80	-0.25	5	5877
12:26:04	54.80	54.90	54.80	-0.25	5	5872
12:26:00	54.80	54.90	54.80	-0.25	1	5867
12:25:57	54.80	54.90	54.80	-0.25	5	5866
12:25:30	54.80	54.90	54.80	-0.25	1	5861
12:25:28	54.80	54.90	54.90	-0.15	2	5860
12:25:09	54.80	54.90	54.80	-0.25	1	5858
12:25:09	54.80	54.90	54.80	-0.25	1	5857
12:25:07	54.80	54.90	54.80	-0.25	2	5856
12:25:00	54.80	54.90	54.80	-0.25	1	5854
12:24:53	54.80	54.90	54.80	-0.25	4	5853
12:24:51	54.80	54.90	54.80	-0.25	4	5849
12:24:51	54.80	54.90	54.80	-0.25	2	5845
12:24:43	54.80	54.90	54.80	-0.25	2	5843
12:24:43	54.80	54.90	54.80	-0.25	1	5841
12:24:30	54.80	54.90	54.80	-0.25	1	5840
12:24:19	54.80	54.90	54.80	-0.25	1	5839
12:24:13	54.80	54.90	54.80	-0.25	3	5838
12:24:00	54.80	54.90	54.80	-0.25	1	5835
12:23:56	54.80	54.90	54.80	-0.25	10	5834
12:23:53	54.80	54.90	54.90	-0.15	2	5824
12:23:47	54.80	54.90	54.80	-0.25	3	5822
12:23:41	54.80	54.90	54.80	-0.25	1	5819
12:23:38	54.80	54.90	54.80	-0.25	2	5818
12:23:31	54.80	54.90	54.90	-0.15	1	5816
12:23:30	54.80	54.90	54.80	-0.25	1	5815
12:23:16	54.80	54.90	54.80	-0.25	3	5814
12:23:16	54.80	54.90	54.80	-0.25	4	5811
12:23:11	54.80	54.90	54.80	-0.25	5	5807
12:23:04	54.80	54.90	54.80	-0.25	1	5802
12:23:01	54.80	54.90	54.80	-0.25	5	5801
12:23:00	54.80	54.90	54.80	-0.25	1	5796
12:22:44	54.80	54.90	54.80	-0.25	7	5795
12:22:42	54.80	54.90	54.80	-0.25	5	5788
12:22:39	54.80	54.90	54.80	-0.25	6	5783
12:22:35	54.80	54.90	54.80	-0.25	1	5777
12:22:30	54.80	54.90	54.80	-0.25	1	5776
12:22:19	54.80	54.90	54.80	-0.25	5	5775
12:22:18	54.80	54.90	54.90	-0.15	2	5770
12:22:09	54.80	54.90	54.80	-0.25	9	5768
12:22:00	54.80	54.90	54.80	-0.25	1	5759
12:21:58	54.80	54.90	54.80	-0.25	9	5758
12:21:40	54.80	54.90	54.80	-0.25	1	5749
12:21:37	54.80	54.90	54.80	-0.25	3	5748
12:21:37	54.80	54.90	54.80	-0.25	4	5745
12:21:33	54.80	54.90	54.80	-0.25	6	5741
12:21:30	54.80	54.90	54.80	-0.25	1	5735
12:21:25	54.80	54.90	54.80	-0.25	2	5734
12:21:18	54.80	54.90	54.80	-0.25	9	5732
12:21:16	54.80	54.90	54.80	-0.25	4	5723
12:21:00	54.80	54.90	54.80	-0.25	1	5719
12:20:44	54.80	54.90	54.90	-0.15	2	5718
12:20:39	54.80	54.90	54.80	-0.25	2	5716
12:20:31	54.80	54.90	54.80	-0.25	4	5714
12:20:30	54.80	54.90	54.80	-0.25	1	5710
12:20:29	54.80	54.90	54.80	-0.25	2	5709
12:20:21	54.80	54.90	54.80	-0.25	5	5707
12:20:08	54.80	54.90	54.80	-0.25	2	5702
12:20:00	54.80	54.90	54.80	-0.25	8	5700
12:20:00	54.80	54.90	54.90	-0.15	1	5692
12:19:38	54.80	54.90	54.80	-0.25	1	5691
12:19:32	54.80	54.90	54.80	-0.25	1	5690
12:19:31	54.80	54.90	54.80	-0.25	3	5689
12:19:30	54.80	54.90	54.80	-0.25	1	5686
12:19:29	54.80	54.90	54.80	-0.25	3	5685
12:19:27	54.80	54.90	54.80	-0.25	2	5682
12:19:11	54.85	54.90	54.85	-0.20	5	5680
12:19:09	54.85	54.90	54.90	-0.15	2	5675
12:19:07	54.85	54.90	54.85	-0.20	9	5673
12:19:00	54.85	54.90	54.85	-0.20	1	5664
12:18:37	54.85	54.90	54.85	-0.20	3	5663
12:18:36	54.85	54.90	54.85	-0.20	5	5660
12:18:30	54.85	54.90	54.85	-0.20	1	5655
12:18:22	54.85	54.90	54.85	-0.20	1	5654
12:18:22	54.85	54.90	54.85	-0.20	2	5653
12:18:00	54.85	54.90	54.85	-0.20	1	5651
12:18:00	54.85	54.90	54.85	-0.20	8	5650
12:17:49	54.85	54.90	54.85	-0.20	3	5642
12:17:44	54.80	54.90	54.80	-0.25	7	5639
12:17:39	54.80	54.90	54.80	-0.25	3	5632
12:17:39	54.80	54.90	54.80	-0.25	2	5629
12:17:34	54.80	54.90	54.90	-0.15	2	5627
12:17:30	54.80	54.90	54.80	-0.25	1	5625
12:17:18	54.80	54.90	54.80	-0.25	3	5624
12:17:15	54.85	54.90	54.85	-0.20	1	5621
12:17:13	54.85	54.90	54.85	-0.20	8	5620
12:17:05	54.80	54.90	54.80	-0.25	5	5612
12:17:01	54.80	54.90	54.90	-0.15	1	5607
12:17:00	54.80	54.90	54.80	-0.25	1	5606
12:16:49	54.80	54.90	54.80	-0.25	9	5605
12:16:44	54.80	54.90	54.80	-0.25	5	5596
12:16:44	54.80	54.90	54.80	-0.25	9	5591
12:16:30	54.80	54.90	54.80	-0.25	1	5582
12:16:10	54.80	54.90	54.80	-0.25	1	5581
12:16:08	54.80	54.90	54.80	-0.25	4	5580
12:16:05	54.80	54.90	54.80	-0.25	2	5576
12:16:00	54.80	54.90	54.80	-0.25	1	5574
12:15:59	54.80	54.90	54.90	-0.15	2	5573
12:15:56	54.80	54.90	54.80	-0.25	9	5571
12:15:48	54.80	54.90	54.80	-0.25	5	5562
12:15:41	54.80	54.90	54.80	-0.25	3	5557
12:15:34	54.80	54.90	54.80	-0.25	2	5554
12:15:32	54.80	54.90	54.80	-0.25	4	5552
12:15:30	54.85	54.90	54.85	-0.20	1	5548
12:15:07	54.80	54.90	54.80	-0.25	4	5547
12:15:07	54.80	54.90	54.80	-0.25	10	5543
12:15:00	54.80	54.90	54.80	-0.25	1	5533
12:14:57	54.80	54.90	54.80	-0.25	4	5532
12:14:53	54.80	54.90	54.80	-0.25	4	5528
12:14:39	54.80	54.90	54.80	-0.25	1	5524
12:14:30	54.80	54.90	54.80	-0.25	1	5523
12:14:26	54.80	54.90	54.80	-0.25	4	5522
12:14:24	54.80	54.90	54.90	-0.15	2	5518
12:14:19	54.80	54.90	54.80	-0.25	5	5516
12:14:13	54.80	54.90	54.80	-0.25	22	5511
12:14:09	54.80	54.90	54.80	-0.25	6	5489
12:14:02	54.80	54.90	54.80	-0.25	5	5483
12:14:02	54.80	54.90	54.80	-0.25	5	5478
12:14:00	54.80	54.90	54.80	-0.25	1	5473
12:13:56	54.80	54.90	54.80	-0.25	5	5472
12:13:45	54.80	54.90	54.80	-0.25	7	5467
12:13:27	54.80	54.90	54.80	-0.25	8	5460
12:13:18	54.80	54.90	54.80	-0.25	2	5452
12:13:09	54.85	54.90	54.80	-0.25	5	5450
12:13:09	54.85	54.90	54.85	-0.20	2	5445
12:13:01	54.85	54.90	54.85	-0.20	4	5443
12:13:00	54.85	54.90	54.85	-0.20	1	5439
12:12:56	54.85	54.90	54.85	-0.20	3	5438
12:12:49	54.85	54.90	54.90	-0.15	2	5435
12:12:36	54.85	54.90	54.85	-0.20	1	5433
12:12:33	54.85	54.90	54.85	-0.20	7	5432
12:12:30	54.85	54.90	54.85	-0.20	1	5425
12:12:29	54.85	54.90	54.85	-0.20	5	5424
12:12:21	54.85	54.90	54.85	-0.20	9	5419
12:12:07	54.85	54.90	54.85	-0.20	15	5410
12:12:06	54.85	54.90	54.85	-0.20	7	5395
12:12:04	54.85	54.90	54.85	-0.20	3	5388
12:12:00	54.85	54.90	54.85	-0.20	1	5385
12:11:57	54.85	54.90	54.85	-0.20	1	5384
12:11:51	54.85	54.90	54.85	-0.20	1	5383
12:11:51	54.85	54.90	54.85	-0.20	8	5382
12:11:40	54.85	54.90	54.85	-0.20	3	5374
12:11:30	54.85	54.90	54.85	-0.20	1	5371
12:11:14	54.85	54.90	54.90	-0.15	2	5370
12:11:10	54.85	54.90	54.85	-0.20	4	5368
12:11:00	54.85	54.90	54.85	-0.20	1	5364
12:10:56	54.85	54.90	54.85	-0.20	3	5363
12:10:54	54.85	54.90	54.85	-0.20	5	5360
12:10:54	54.85	54.90	54.85	-0.20	2	5355
12:10:46	54.85	54.90	54.85	-0.20	5	5353
12:10:36	54.85	54.90	54.85	-0.20	1	5348
12:10:32	54.85	54.90	54.90	-0.15	1	5347
12:10:30	54.85	54.90	54.85	-0.20	1	5346
12:10:12	54.85	54.90	54.85	-0.20	6	5345
12:10:12	54.85	54.90	54.85	-0.20	4	5339
12:10:11	54.85	54.90	54.85	-0.20	4	5335
12:10:09	54.85	54.90	54.85	-0.20	4	5331
12:10:00	54.85	54.90	54.85	-0.20	1	5327
12:09:48	54.85	54.90	54.85	-0.20	2	5326
12:09:42	54.85	54.90	54.85	-0.20	2	5324
12:09:39	54.85	54.90	54.90	-0.15	2	5322
12:09:30	54.85	54.90	54.85	-0.20	1	5320
12:09:29	54.85	54.90	54.85	-0.20	2	5319
12:09:24	54.85	54.90	54.85	-0.20	1	5317
12:09:16	54.85	54.90	54.85	-0.20	5	5316
12:09:07	54.85	54.90	54.85	-0.20	4	5311
12:09:00	54.85	54.90	54.85	-0.20	1	5307
12:08:50	54.85	54.90	54.85	-0.20	2	5306
12:08:38	54.85	54.90	54.85	-0.20	1	5304
12:08:36	54.85	54.90	54.85	-0.20	4	5303
12:08:33	54.85	54.90	54.85	-0.20	1	5299
12:08:33	54.85	54.90	54.85	-0.20	6	5298
12:08:30	54.85	54.90	54.85	-0.20	1	5292
12:08:21	54.85	54.90	54.85	-0.20	3	5291
12:08:04	54.85	54.90	54.90	-0.15	2	5288
12:08:00	54.85	54.90	54.85	-0.20	1	5286
12:07:53	54.85	54.90	54.85	-0.20	4	5285
12:07:52	54.85	54.90	54.85	-0.20	2	5281
12:07:33	54.85	54.90	54.85	-0.20	3	5279
12:07:30	54.85	54.90	54.85	-0.20	1	5276
12:07:30	54.85	54.90	54.85	-0.20	2	5275
12:07:29	54.85	54.90	54.90	-0.15	1	5273
12:07:29	54.85	54.90	54.85	-0.20	5	5272
12:07:25	54.85	54.90	54.85	-0.20	5	5267
12:07:25	54.85	54.90	54.85	-0.20	3	5262
12:07:23	54.85	54.90	54.85	-0.20	7	5259
12:07:07	54.85	54.90	54.85	-0.20	9	5252
12:07:02	54.85	54.90	54.85	-0.20	6	5243
12:06:57	54.85	54.90	54.85	-0.20	6	5237
12:06:57	54.85	54.90	54.85	-0.20	6	5231
12:06:29	54.85	54.90	54.90	-0.15	2	5225
12:06:28	54.85	54.90	54.85	-0.20	5	5223
12:06:28	54.85	54.90	54.85	-0.20	3	5218
12:06:21	54.85	54.90	54.85	-0.20	3	5215
12:06:20	54.85	54.90	54.85	-0.20	5	5212
12:06:15	54.85	54.90	54.85	-0.20	5	5207
12:06:11	54.85	54.90	54.85	-0.20	2	5202
12:05:52	54.85	54.90	54.85	-0.20	5	5200
12:05:46	54.85	54.90	54.85	-0.20	5	5195
12:05:40	54.85	54.90	54.85	-0.20	5	5190
12:05:37	54.85	54.90	54.85	-0.20	4	5185
12:05:32	54.85	54.90	54.85	-0.20	2	5181
12:05:31	54.85	54.90	54.85	-0.20	9	5179
12:05:27	54.85	54.90	54.85	-0.20	5	5170
12:05:23	54.85	54.90	54.85	-0.20	1	5165
12:05:22	54.85	54.90	54.85	-0.20	5	5164
12:05:20	54.85	54.90	54.85	-0.20	5	5159
12:05:19	54.85	54.90	54.85	-0.20	6	5154
12:05:18	54.85	54.90	54.90	-0.15	1	5148
12:05:16	54.85	54.90	54.85	-0.20	6	5147
12:05:16	54.85	54.90	54.90	-0.15	1	5141
12:05:00	54.85	54.90	54.85	-0.20	1	5140
12:04:59	54.85	54.90	54.85	-0.20	3	5139
12:04:55	54.85	54.90	54.90	-0.15	2	5136
12:04:49	54.85	54.90	54.85	-0.20	4	5134
12:04:41	54.85	54.90	54.85	-0.20	5	5130
12:04:36	54.85	54.90	54.85	-0.20	1	5125
12:04:31	54.85	54.90	54.85	-0.20	5	5124
12:04:21	54.85	54.90	54.85	-0.20	5	5119
12:04:16	54.85	54.90	54.85	-0.20	3	5114
12:04:13	54.85	54.90	54.85	-0.20	5	5111
12:04:09	54.85	54.90	54.85	-0.20	9	5106
12:03:56	54.85	54.90	54.85	-0.20	1	5097
12:03:55	54.85	54.90	54.85	-0.20	2	5096
12:03:48	54.85	54.90	54.85	-0.20	7	5094
12:03:39	54.85	54.90	54.85	-0.20	3	5087
12:03:39	54.85	54.90	54.85	-0.20	3	5084
12:03:34	54.85	54.90	54.90	-0.15	1	5081
12:03:28	54.85	54.90	54.85	-0.20	6	5080
12:03:20	54.85	54.90	54.90	-0.15	2	5074
12:03:19	54.85	54.90	54.85	-0.20	2	5072
12:03:17	54.85	54.90	54.85	-0.20	5	5070
12:03:12	54.85	54.90	54.85	-0.20	5	5065
12:03:10	54.85	54.90	54.85	-0.20	5	5060
12:02:45	54.85	54.90	54.85	-0.20	1	5055
12:02:38	54.85	54.90	54.85	-0.20	4	5054
12:02:37	54.85	54.90	54.85	-0.20	1	5050
12:02:12	54.85	54.90	54.85	-0.20	4	5049
12:02:06	54.85	54.90	54.85	-0.20	1	5045
12:02:01	54.85	54.90	54.85	-0.20	2	5044
12:01:49	54.85	54.90	54.85	-0.20	5	5042
12:01:45	54.85	54.90	54.90	-0.15	2	5037
12:01:44	54.85	54.90	54.85	-0.20	2	5035
12:01:40	54.85	54.90	54.85	-0.20	4	5033
12:01:26	54.85	54.90	54.85	-0.20	8	5029
12:01:09	54.85	54.90	54.85	-0.20	9	5021
12:01:02	54.85	54.90	54.85	-0.20	5	5012
12:00:54	54.85	54.90	54.85	-0.20	3	5007
12:00:49	54.85	54.90	54.85	-0.20	8	5004
12:00:44	54.85	54.90	54.90	-0.15	1	4996
12:00:29	54.85	54.90	54.85	-0.20	5	4995
12:00:23	54.85	54.90	54.85	-0.20	1	4990
12:00:14	54.85	54.90	54.85	-0.20	9	4989
12:00:12	54.85	54.90	54.85	-0.20	2	4980
12:00:10	54.85	54.90	54.90	-0.15	2	4978
11:59:56	54.85	54.90	54.85	-0.20	2	4976
11:59:56	54.85	54.90	54.85	-0.20	5	4974
11:59:53	54.85	54.90	54.85	-0.20	9	4969
11:59:38	54.85	54.90	54.85	-0.20	6	4960
11:59:04	54.85	54.90	54.85	-0.20	8	4954
11:59:00	54.85	54.90	54.85	-0.20	5	4946
11:58:51	54.85	54.90	54.85	-0.20	5	4941
11:58:46	54.85	54.90	54.85	-0.20	8	4936
11:58:44	54.85	54.90	54.85	-0.20	2	4928
11:58:40	54.85	54.90	54.85	-0.20	1	4926
11:58:35	54.85	54.90	54.90	-0.15	2	4925
11:58:29	54.85	54.90	54.85	-0.20	5	4923
11:58:09	54.85	54.90	54.85	-0.20	1	4918
11:58:07	54.85	54.90	54.85	-0.20	8	4917
11:58:05	54.85	54.90	54.85	-0.20	5	4909
11:57:55	54.85	54.90	54.85	-0.20	9	4904
11:57:46	54.85	54.90	54.85	-0.20	2	4895
11:57:39	54.85	54.90	54.85	-0.20	1	4893
11:57:09	54.85	54.90	54.85	-0.20	1	4892
11:57:09	54.85	54.90	54.85	-0.20	2	4891
11:57:09	54.85	54.90	54.85	-0.20	3	4889
11:57:08	54.85	54.90	54.85	-0.20	1	4886
11:57:05	54.85	54.90	54.90	-0.15	1	4885
11:57:00	54.85	54.90	54.90	-0.15	2	4884
11:56:59	54.85	54.90	54.85	-0.20	5	4882
11:56:42	54.85	54.90	54.85	-0.20	1	4877
11:56:42	54.85	54.90	54.85	-0.20	1	4876
11:56:39	54.85	54.90	54.85	-0.20	9	4875
11:56:23	54.85	54.90	54.85	-0.20	1	4866
11:56:21	54.85	54.90	54.85	-0.20	6	4865
11:56:19	54.85	54.90	54.85	-0.20	10	4859
11:56:14	54.85	54.90	54.85	-0.20	4	4849
11:56:06	54.85	54.90	54.85	-0.20	7	4845
11:56:05	54.85	54.90	54.85	-0.20	3	4838
11:55:37	54.85	54.90	54.85	-0.20	4	4835
11:55:37	54.85	54.90	54.85	-0.20	4	4831
11:55:32	54.85	54.90	54.85	-0.20	10	4827
11:55:30	54.85	54.90	54.85	-0.20	9	4817
11:55:25	54.85	54.90	54.90	-0.15	2	4808
11:55:15	54.85	54.90	54.85	-0.20	4	4806
11:55:15	54.85	54.90	54.85	-0.20	4	4802
11:55:08	54.85	54.90	54.85	-0.20	4	4798
11:55:05	54.85	54.90	54.85	-0.20	7	4794
11:55:00	54.85	54.90	54.90	-0.15	1	4787
11:54:32	54.85	54.90	54.85	-0.20	1	4786
11:54:32	54.85	54.90	54.85	-0.20	9	4785
11:54:20	54.85	54.90	54.85	-0.20	3	4776
11:54:20	54.85	54.90	54.85	-0.20	3	4773
11:54:06	54.85	54.90	54.85	-0.20	5	4770
11:53:53	54.85	54.90	54.85	-0.20	6	4765
11:53:50	54.85	54.90	54.90	-0.15	2	4759
11:53:47	54.85	54.90	54.85	-0.20	2	4757
11:53:39	54.85	54.90	54.85	-0.20	6	4755
11:53:32	54.85	54.90	54.85	-0.20	1	4749
11:53:26	54.85	54.90	54.85	-0.20	5	4748
11:53:24	54.85	54.90	54.85	-0.20	1	4743
11:53:08	54.85	54.90	54.85	-0.20	4	4742
11:52:46	54.85	54.90	54.85	-0.20	2	4738
11:52:32	54.85	54.90	54.85	-0.20	3	4736
11:52:29	54.85	54.90	54.85	-0.20	3	4733
11:52:22	54.85	54.90	54.85	-0.20	3	4730
11:52:16	54.85	54.90	54.85	-0.20	1	4727
11:52:15	54.85	54.90	54.90	-0.15	2	4726
11:52:08	54.85	54.90	54.85	-0.20	4	4724
11:51:58	54.85	54.90	54.85	-0.20	8	4720
11:51:48	54.85	54.90	54.85	-0.20	3	4712
11:51:31	54.85	54.90	54.85	-0.20	3	4709
11:51:24	54.85	54.90	54.85	-0.20	1	4706
11:51:16	54.85	54.90	54.85	-0.20	5	4705
11:51:06	54.85	54.90	54.85	-0.20	1	4700
11:50:59	54.85	54.90	54.85	-0.20	1	4699
11:50:59	54.85	54.90	54.85	-0.20	8	4698
11:50:47	54.85	54.90	54.85	-0.20	10	4690
11:50:40	54.85	54.90	54.90	-0.15	2	4680
11:50:39	54.85	54.90	54.85	-0.20	2	4678
11:50:37	54.85	54.90	54.85	-0.20	1	4676
11:50:37	54.85	54.90	54.85	-0.20	4	4675
11:50:35	54.85	54.90	54.90	-0.15	1	4671
11:50:10	54.85	54.90	54.85	-0.20	2	4670
11:50:05	54.85	54.90	54.85	-0.20	3	4668
11:49:41	54.85	54.90	54.85	-0.20	1	4665
11:49:37	54.85	54.90	54.85	-0.20	10	4664
11:49:30	54.85	54.90	54.85	-0.20	4	4654
11:49:10	54.85	54.90	54.85	-0.20	3	4650
11:49:08	54.85	54.90	54.85	-0.20	2	4647
11:49:06	54.85	54.90	54.85	-0.20	2	4645
11:49:06	54.85	54.90	54.90	-0.15	2	4643
11:49:04	54.85	54.90	54.85	-0.20	1	4641
11:48:58	54.85	54.90	54.85	-0.20	7	4640
11:48:44	54.85	54.90	54.85	-0.20	3	4633
11:48:26	54.85	54.90	54.85	-0.20	5	4630
11:48:20	54.85	54.90	54.85	-0.20	4	4625
11:48:01	54.85	54.90	54.85	-0.20	4	4621
11:47:57	54.85	54.90	54.85	-0.20	5	4617
11:47:48	54.85	54.90	54.85	-0.20	4	4612
11:47:40	54.85	54.90	54.85	-0.20	3	4608
11:47:31	54.85	54.90	54.85	-0.20	5	4605
11:47:31	54.85	54.90	54.90	-0.15	2	4600
11:47:24	54.85	54.90	54.85	-0.20	5	4598
11:47:20	54.85	54.90	54.85	-0.20	3	4593
11:47:15	54.85	54.90	54.85	-0.20	5	4590
11:46:56	54.85	54.90	54.85	-0.20	5	4585
11:46:52	54.85	54.90	54.85	-0.20	4	4580
11:46:42	54.85	54.90	54.85	-0.20	6	4576
11:46:36	54.85	54.90	54.85	-0.20	1	4570
11:46:24	54.85	54.90	54.85	-0.20	5	4569
11:46:09	54.85	54.90	54.85	-0.20	9	4564
11:46:02	54.85	54.90	54.85	-0.20	4	4555
11:45:57	54.85	54.90	54.85	-0.20	116	4551
11:45:56	54.85	54.90	54.85	-0.20	1	4435
11:45:56	54.85	54.90	54.90	-0.15	2	4434
11:45:51	54.85	54.90	54.85	-0.20	3	4432
11:45:42	54.85	54.90	54.85	-0.20	2	4429
11:45:37	54.85	54.90	54.85	-0.20	5	4427
11:45:03	54.85	54.90	54.90	-0.15	2	4422
11:45:00	54.85	54.90	54.85	-0.20	4	4420
11:44:52	54.85	54.90	54.85	-0.20	1	4416
11:44:52	54.85	54.90	54.85	-0.20	4	4415
11:44:52	54.85	54.90	54.85	-0.20	2	4411
11:44:47	54.85	54.90	54.85	-0.20	4	4409
11:44:37	54.85	54.90	54.85	-0.20	8	4405
11:44:22	54.85	54.90	54.85	-0.20	4	4397
11:44:21	54.85	54.90	54.90	-0.15	2	4393
11:44:04	54.85	54.90	54.85	-0.20	5	4391
11:44:04	54.85	54.90	54.85	-0.20	8	4386
11:43:49	54.85	54.90	54.85	-0.20	9	4378
11:43:42	54.85	54.90	54.85	-0.20	2	4369
11:43:42	54.85	54.90	54.85	-0.20	5	4367
11:43:38	54.85	54.90	54.90	-0.15	1	4362
11:43:21	54.85	54.90	54.85	-0.20	1	4361
11:43:11	54.85	54.90	54.85	-0.20	1	4360
11:43:08	54.85	54.90	54.85	-0.20	8	4359
11:43:08	54.85	54.90	54.85	-0.20	2	4351
11:43:08	54.85	54.90	54.85	-0.20	5	4349
11:42:46	54.85	54.90	54.90	-0.15	2	4344
11:42:36	54.85	54.90	54.85	-0.20	2	4342
11:42:31	54.85	54.90	54.85	-0.20	9	4340
11:42:30	54.85	54.90	54.90	-0.15	1	4331
11:42:26	54.85	54.90	54.85	-0.20	8	4330
11:42:15	54.85	54.90	54.85	-0.20	85	4322
11:42:13	54.85	54.90	54.85	-0.20	5	4237
11:42:13	54.85	54.90	54.85	-0.20	499	4232
11:42:04	54.85	54.90	54.85	-0.20	9	3733
11:42:02	54.85	54.90	54.85	-0.20	7	3724
11:41:49	54.85	54.90	54.85	-0.20	1	3717
11:41:39	54.85	54.90	54.85	-0.20	1	3716
11:41:31	54.85	54.90	54.85	-0.20	2	3715
11:41:23	54.85	54.90	54.85	-0.20	4	3713
11:41:18	54.85	54.90	54.85	-0.20	2	3709
11:41:16	54.85	54.90	54.85	-0.20	5	3707
11:41:11	54.85	54.90	54.90	-0.15	2	3702
11:40:49	54.85	54.90	54.85	-0.20	10	3700
11:40:26	54.85	54.90	54.85	-0.20	2	3690
11:40:21	54.85	54.90	54.85	-0.20	4	3688
11:40:16	54.85	54.90	54.85	-0.20	10	3684
11:40:16	54.85	54.90	54.85	-0.20	2	3674
11:40:09	54.85	54.90	54.85	-0.20	9	3672
11:40:08	54.85	54.90	54.85	-0.20	4	3663
11:39:52	54.85	54.90	54.85	-0.20	2	3659
11:39:41	54.85	54.90	54.85	-0.20	9	3657
11:39:40	54.85	54.90	54.85	-0.20	4	3648
11:39:36	54.85	54.95	54.95	-0.10	2	3644
11:39:24	54.85	54.95	54.85	-0.20	2	3642
11:39:22	54.85	54.95	54.85	-0.20	2	3640
11:39:10	54.85	54.95	54.85	-0.20	7	3638
11:38:57	54.85	54.95	54.85	-0.20	1	3631
11:38:44	54.90	54.95	54.90	-0.15	2	3630
11:38:39	54.90	54.95	54.90	-0.15	4	3628
11:38:29	54.90	54.95	54.90	-0.15	5	3624
11:38:29	54.90	54.95	54.90	-0.15	6	3619
11:38:16	54.90	54.95	54.90	-0.15	3	3613
11:38:01	54.90	54.95	54.95	-0.10	2	3610
11:37:56	54.90	54.95	54.90	-0.15	5	3608
11:37:46	54.90	54.95	54.90	-0.15	8	3603
11:37:33	54.90	54.95	54.90	-0.15	1	3595
11:37:33	54.90	54.95	54.90	-0.15	5	3594
11:37:20	54.90	54.95	54.90	-0.15	9	3589
11:37:12	54.90	54.95	54.90	-0.15	2	3580
11:37:12	54.90	54.95	54.90	-0.15	3	3578
11:37:10	54.90	54.95	54.90	-0.15	1	3575
11:37:09	54.90	54.95	54.90	-0.15	8	3574
11:37:08	54.90	54.95	54.90	-0.15	499	3566
11:37:08	54.90	54.95	54.95	-0.10	1	3067
11:36:43	54.90	54.95	54.90	-0.15	6	3066
11:36:37	54.90	54.95	54.90	-0.15	4	3060
11:36:36	54.90	54.95	54.90	-0.15	4	3056
11:36:34	54.90	54.95	54.95	-0.10	3	3052
11:36:26	54.90	54.95	54.95	-0.10	2	3049
11:36:21	54.90	54.95	54.90	-0.15	1	3047
11:36:14	54.90	54.95	54.90	-0.15	3	3046
11:36:06	54.90	54.95	54.90	-0.15	3	3043
11:35:53	54.90	54.95	54.90	-0.15	1	3040
11:35:42	54.90	54.95	54.90	-0.15	5	3039
11:35:42	54.90	54.95	54.90	-0.15	2	3034
11:35:39	54.90	54.95	54.90	-0.15	6	3032
11:35:24	54.90	54.95	54.90	-0.15	4	3026
11:35:02	54.90	54.95	54.90	-0.15	3	3022
11:34:58	54.90	54.95	54.90	-0.15	1	3019
11:34:55	54.90	54.95	54.90	-0.15	5	3018
11:34:51	54.90	54.95	54.95	-0.10	2	3013
11:34:45	54.90	54.95	54.90	-0.15	2	3011
11:34:28	54.90	54.95	54.90	-0.15	1	3009
11:34:17	54.90	54.95	54.90	-0.15	7	3008
11:34:14	54.90	54.95	54.90	-0.15	10	3001
11:34:09	54.90	54.95	54.90	-0.15	7	2991
11:34:09	54.90	54.95	54.90	-0.15	4	2984
11:33:57	54.90	54.95	54.90	-0.15	2	2980
11:33:50	54.90	54.95	54.90	-0.15	2	2978
11:33:24	54.90	54.95	54.95	-0.10	1	2976
11:33:17	54.90	54.95	54.95	-0.10	2	2975
11:33:10	54.90	54.95	54.90	-0.15	8	2973
11:33:02	54.90	54.95	54.90	-0.15	9	2965
11:32:52	54.90	54.95	54.90	-0.15	5	2956
11:32:52	54.90	54.95	54.90	-0.15	1	2951
11:32:43	54.90	54.95	54.90	-0.15	5	2950
11:32:38	54.90	54.95	54.90	-0.15	1	2945
11:32:38	54.90	54.95	54.90	-0.15	7	2944
11:32:38	54.90	54.95	54.90	-0.15	3	2937
11:32:38	54.90	54.95	54.90	-0.15	7	2934
11:31:56	54.90	54.95	54.90	-0.15	1	2927
11:31:51	54.90	54.95	54.90	-0.15	3	2926
11:31:46	54.90	54.95	54.90	-0.15	3	2923
11:31:42	54.90	54.95	54.95	-0.10	2	2920
11:31:21	54.90	54.95	54.90	-0.15	9	2918
11:31:09	54.90	54.95	54.90	-0.15	6	2909
11:31:06	54.90	54.95	54.90	-0.15	1	2903
11:31:01	54.90	54.95	54.90	-0.15	2	2902
11:31:01	54.90	54.95	54.90	-0.15	3	2900
11:31:01	54.90	54.95	54.90	-0.15	1	2897
11:30:42	54.90	54.95	54.90	-0.15	1	2896
11:30:42	54.90	54.95	54.90	-0.15	1	2895
11:30:39	54.90	54.95	54.95	-0.10	1	2894
11:30:17	54.90	54.95	54.95	-0.10	1	2893
11:30:17	54.90	54.95	54.90	-0.15	7	2892
11:30:07	54.90	54.95	54.95	-0.10	2	2885
11:30:04	54.90	54.95	54.90	-0.15	2	2883
11:30:03	54.90	54.95	54.95	-0.10	3	2881
11:30:01	54.90	54.95	54.90	-0.15	6	2878
11:30:00	54.90	54.95	54.95	-0.10	1	2872
11:29:39	54.90	54.95	54.90	-0.15	7	2871
11:29:37	54.90	54.95	54.90	-0.15	5	2864
11:29:34	54.90	54.95	54.90	-0.15	9	2859
11:29:32	54.90	54.95	54.90	-0.15	2	2850
11:29:28	54.90	54.95	54.90	-0.15	7	2848
11:29:26	54.90	54.95	54.90	-0.15	1	2841
11:29:23	54.90	54.95	54.90	-0.15	10	2840
11:29:16	54.90	54.95	54.90	-0.15	3	2830
11:29:09	54.90	54.95	54.90	-0.15	5	2827
11:28:32	54.90	54.95	54.90	-0.15	2	2822
11:28:32	54.90	54.95	54.95	-0.10	2	2820
11:28:19	54.90	54.95	54.90	-0.15	3	2818
11:28:11	54.90	54.95	54.90	-0.15	1	2815
11:28:08	54.90	54.95	54.90	-0.15	1	2814
11:28:01	54.90	54.95	54.90	-0.15	2	2813
11:27:57	54.90	54.95	54.90	-0.15	5	2811
11:27:48	54.90	54.95	54.90	-0.15	7	2806
11:27:46	54.90	54.95	54.90	-0.15	2	2799
11:27:33	54.90	54.95	54.90	-0.15	5	2797
11:27:25	54.90	54.95	54.90	-0.15	1	2792
11:27:21	54.85	54.90	54.90	-0.15	29	2791
11:27:17	54.85	54.90	54.85	-0.20	4	2762
11:27:07	54.85	54.90	54.85	-0.20	1	2758
11:26:57	54.85	54.90	54.90	-0.15	2	2757
11:26:39	54.85	54.90	54.85	-0.20	2	2755
11:26:28	54.85	54.90	54.85	-0.20	2	2753
11:26:21	54.85	54.90	54.85	-0.20	2	2751
11:26:21	54.85	54.90	54.85	-0.20	2	2749
11:26:06	54.85	54.90	54.85	-0.20	8	2747
11:26:01	54.85	54.90	54.85	-0.20	3	2739
11:25:58	54.85	54.90	54.85	-0.20	3	2736
11:25:50	54.85	54.90	54.85	-0.20	3	2733
11:25:33	54.85	54.90	54.85	-0.20	3	2730
11:25:23	54.85	54.90	54.85	-0.20	4	2727
11:25:22	54.85	54.90	54.90	-0.15	2	2723
11:25:16	54.85	54.90	54.85	-0.20	2	2721
11:25:09	54.85	54.90	54.85	-0.20	2	2719
11:24:56	54.85	54.90	54.85	-0.20	2	2717
11:24:45	54.85	54.90	54.85	-0.20	2	2715
11:24:29	54.85	54.90	54.85	-0.20	5	2713
11:24:29	54.85	54.90	54.85	-0.20	9	2708
11:24:13	54.85	54.90	54.85	-0.20	6	2699
11:24:11	54.85	54.90	54.85	-0.20	2	2693
11:24:09	54.85	54.90	54.90	-0.15	1	2691
11:24:04	54.85	54.90	54.85	-0.20	3	2690
11:23:47	54.85	54.90	54.90	-0.15	2	2687
11:23:40	54.85	54.90	54.85	-0.20	2	2685
11:23:35	54.85	54.90	54.85	-0.20	5	2683
11:23:32	54.85	54.90	54.85	-0.20	1	2678
11:23:23	54.85	54.90	54.85	-0.20	5	2677
11:23:13	54.85	54.90	54.85	-0.20	4	2672
11:23:05	54.85	54.90	54.85	-0.20	2	2668
11:22:50	54.85	54.90	54.85	-0.20	2	2666
11:22:36	54.85	54.90	54.85	-0.20	4	2664
11:22:27	54.85	54.90	54.85	-0.20	7	2660
11:22:24	54.85	54.90	54.85	-0.20	6	2653
11:22:19	54.85	54.90	54.85	-0.20	5	2647
11:22:12	54.85	54.90	54.90	-0.15	2	2642
11:22:09	54.85	54.90	54.85	-0.20	2	2640
11:22:02	54.85	54.90	54.85	-0.20	3	2638
11:21:53	54.85	54.90	54.85	-0.20	3	2635
11:21:42	54.85	54.90	54.85	-0.20	4	2632
11:21:13	54.85	54.90	54.85	-0.20	8	2628
11:21:13	54.85	54.90	54.85	-0.20	9	2620
11:20:56	54.85	54.90	54.85	-0.20	4	2611
11:20:52	54.85	54.90	54.85	-0.20	3	2607
11:20:44	54.85	54.90	54.85	-0.20	1	2604
11:20:39	54.85	54.90	54.85	-0.20	5	2603
11:20:39	54.85	54.90	54.85	-0.20	1	2598
11:20:37	54.85	54.90	54.85	-0.20	2	2597
11:20:37	54.85	54.90	54.90	-0.15	2	2595
11:20:30	54.85	54.90	54.90	-0.15	5	2593
11:20:20	54.85	54.90	54.85	-0.20	1	2588
11:20:01	54.85	54.90	54.85	-0.20	3	2587
11:19:52	54.85	54.90	54.85	-0.20	3	2584
11:19:49	54.85	54.90	54.85	-0.20	5	2581
11:19:33	54.85	54.90	54.85	-0.20	6	2576
11:19:07	54.85	54.90	54.85	-0.20	1	2570
11:19:02	54.85	54.90	54.90	-0.15	2	2569
11:18:52	54.85	54.90	54.85	-0.20	1	2567
11:18:52	54.85	54.90	54.85	-0.20	4	2566
11:18:52	54.85	54.90	54.85	-0.20	1	2562
11:18:50	54.85	54.90	54.85	-0.20	2	2561
11:18:49	54.85	54.90	54.85	-0.20	5	2559
11:18:47	54.85	54.90	54.85	-0.20	3	2554
11:18:41	54.85	54.90	54.85	-0.20	2	2551
11:18:31	54.85	54.90	54.85	-0.20	3	2549
11:17:55	54.85	54.90	54.85	-0.20	1	2546
11:17:55	54.85	54.90	54.85	-0.20	4	2545
11:17:41	54.85	54.90	54.85	-0.20	4	2541
11:17:41	54.85	54.90	54.85	-0.20	6	2537
11:17:41	54.85	54.90	54.85	-0.20	9	2531
11:17:38	54.85	54.90	54.85	-0.20	2	2522
11:17:30	54.85	54.90	54.90	-0.15	1	2520
11:17:28	54.85	54.90	54.90	-0.15	2	2519
11:17:20	54.85	54.90	54.90	-0.15	1	2517
11:17:17	54.85	54.90	54.85	-0.20	1	2516
11:17:12	54.85	54.90	54.90	-0.15	1	2515
11:17:08	54.85	54.90	54.85	-0.20	1	2514
11:17:05	54.85	54.90	54.85	-0.20	5	2513
11:17:01	54.85	54.90	54.85	-0.20	1	2508
11:16:53	54.85	54.90	54.85	-0.20	5	2507
11:16:37	54.85	54.90	54.85	-0.20	3	2502
11:16:28	54.85	54.90	54.85	-0.20	7	2499
11:16:17	54.85	54.90	54.85	-0.20	3	2492
11:16:11	54.85	54.90	54.85	-0.20	6	2489
11:16:07	54.85	54.90	54.85	-0.20	2	2483
11:16:05	54.85	54.90	54.85	-0.20	2	2481
11:15:53	54.85	54.90	54.90	-0.15	2	2479
11:15:51	54.85	54.90	54.85	-0.20	2	2477
11:15:44	54.85	54.90	54.85	-0.20	1	2475
11:15:31	54.85	54.90	54.85	-0.20	1	2474
11:15:24	54.85	54.90	54.85	-0.20	4	2473
11:15:20	54.85	54.90	54.85	-0.20	8	2469
11:15:17	54.85	54.90	54.85	-0.20	4	2461
11:15:10	54.85	54.90	54.85	-0.20	2	2457
11:15:03	54.85	54.90	54.90	-0.15	3	2455
11:15:02	54.85	54.90	54.85	-0.20	2	2452
11:14:41	54.85	54.90	54.85	-0.20	4	2450
11:14:38	54.85	54.90	54.85	-0.20	8	2446
11:14:25	54.85	54.90	54.85	-0.20	3	2438
11:14:18	54.85	54.90	54.90	-0.15	2	2435
11:14:12	54.85	54.90	54.85	-0.20	4	2433
11:14:12	54.85	54.90	54.85	-0.20	2	2429
11:14:06	54.85	54.90	54.85	-0.20	6	2427
11:13:49	54.85	54.90	54.85	-0.20	10	2421
11:13:43	54.85	54.90	54.85	-0.20	2	2411
11:13:41	54.85	54.90	54.85	-0.20	5	2409
11:13:31	54.85	54.90	54.85	-0.20	5	2404
11:13:20	54.85	54.90	54.85	-0.20	1	2399
11:13:17	54.85	54.90	54.85	-0.20	2	2398
11:13:08	54.85	54.90	54.85	-0.20	8	2396
11:13:02	54.85	54.90	54.85	-0.20	1	2388
11:12:54	54.85	54.90	54.85	-0.20	6	2387
11:12:43	54.85	54.90	54.90	-0.15	2	2381
11:12:40	54.85	54.90	54.85	-0.20	3	2379
11:12:21	54.85	54.90	54.85	-0.20	3	2376
11:12:16	54.85	54.90	54.85	-0.20	4	2373
11:11:56	54.85	54.90	54.85	-0.20	4	2369
11:11:45	54.85	54.90	54.85	-0.20	2	2365
11:11:44	54.85	54.90	54.85	-0.20	6	2363
11:11:37	54.85	54.90	54.85	-0.20	5	2357
11:11:27	54.85	54.90	54.85	-0.20	1	2352
11:11:24	54.85	54.90	54.85	-0.20	6	2351
11:11:24	54.85	54.90	54.85	-0.20	4	2345
11:11:11	54.85	54.90	54.85	-0.20	2	2341
11:11:08	54.85	54.90	54.85	-0.20	4	2339
11:11:08	54.85	54.90	54.90	-0.15	2	2335
11:10:42	54.85	54.90	54.90	-0.15	1	2333
11:10:34	54.85	54.90	54.85	-0.20	7	2332
11:10:29	54.85	54.90	54.85	-0.20	2	2325
11:10:12	54.85	54.90	54.85	-0.20	1	2323
11:10:07	54.85	54.90	54.85	-0.20	2	2322
11:10:07	54.85	54.90	54.85	-0.20	1	2320
11:09:57	54.85	54.90	54.85	-0.20	1	2319
11:09:47	54.85	54.90	54.85	-0.20	3	2318
11:09:37	54.85	54.90	54.85	-0.20	1	2315
11:09:33	54.85	54.90	54.90	-0.15	2	2314
11:09:32	54.85	54.90	54.85	-0.20	2	2312
11:09:23	54.85	54.90	54.85	-0.20	3	2310
11:09:07	54.85	54.90	54.85	-0.20	8	2307
11:09:02	54.85	54.90	54.85	-0.20	1	2299
11:08:38	54.85	54.90	54.85	-0.20	8	2298
11:08:36	54.85	54.90	54.85	-0.20	3	2290
11:08:35	54.85	54.90	54.85	-0.20	1	2287
11:08:27	54.85	54.90	54.85	-0.20	2	2286
11:08:26	54.85	54.90	54.85	-0.20	2	2284
11:08:10	54.85	54.90	54.85	-0.20	10	2282
11:08:10	54.85	54.90	54.85	-0.20	1	2272
11:08:08	54.85	54.90	54.85	-0.20	7	2271
11:08:05	54.85	54.90	54.85	-0.20	2	2264
11:07:58	54.85	54.90	54.90	-0.15	2	2262
11:07:55	54.85	54.90	54.85	-0.20	3	2260
11:07:41	54.85	54.90	54.85	-0.20	3	2257
11:07:11	54.85	54.90	54.85	-0.20	3	2254
11:07:09	54.85	54.90	54.85	-0.20	8	2251
11:07:01	54.85	54.90	54.85	-0.20	10	2243
11:06:58	54.85	54.90	54.85	-0.20	2	2233
11:06:51	54.85	54.90	54.85	-0.20	3	2231
11:06:47	54.85	54.90	54.85	-0.20	10	2228
11:06:43	54.85	54.90	54.85	-0.20	2	2218
11:06:43	54.85	54.90	54.85	-0.20	3	2216
11:06:33	54.85	54.90	54.85	-0.20	4	2213
11:06:31	54.85	54.90	54.85	-0.20	1	2209
11:06:23	54.85	54.90	54.85	-0.20	6	2208
11:06:23	54.85	54.90	54.90	-0.15	2	2202
11:05:49	54.85	54.90	54.85	-0.20	5	2200
11:05:49	54.85	54.90	54.85	-0.20	3	2195
11:05:47	54.85	54.90	54.85	-0.20	2	2192
11:05:39	54.85	54.90	54.85	-0.20	1	2190
11:05:30	54.85	54.90	54.90	-0.15	10	2189
11:05:30	54.85	54.90	54.90	-0.15	10	2179
11:05:28	54.85	54.90	54.85	-0.20	3	2169
11:05:00	54.85	54.90	54.90	-0.15	1	2166
11:05:00	54.85	54.90	54.90	-0.15	1	2165
11:05:00	54.85	54.90	54.90	-0.15	1	2164
11:05:00	54.85	54.90	54.85	-0.20	2	2163
11:05:00	54.85	54.90	54.85	-0.20	5	2161
11:04:52	54.85	54.90	54.85	-0.20	6	2156
11:04:52	54.85	54.90	54.85	-0.20	3	2150
11:04:48	54.85	54.90	54.90	-0.15	2	2147
11:04:40	54.85	54.90	54.85	-0.20	4	2145
11:04:38	54.85	54.90	54.85	-0.20	9	2141
11:04:37	54.85	54.90	54.85	-0.20	9	2132
11:04:26	54.85	54.90	54.85	-0.20	5	2123
11:04:12	54.85	54.90	54.90	-0.15	2	2118
11:04:12	54.85	54.90	54.90	-0.15	1	2116
11:04:09	54.85	54.90	54.85	-0.20	5	2115
11:03:59	54.85	54.90	54.90	-0.15	1	2110
11:03:55	54.85	54.90	54.85	-0.20	4	2109
11:03:49	54.85	54.90	54.85	-0.20	4	2105
11:03:46	54.85	54.90	54.85	-0.20	4	2101
11:03:35	54.85	54.90	54.85	-0.20	1	2097
11:03:29	54.85	54.90	54.85	-0.20	3	2096
11:03:27	54.85	54.90	54.85	-0.20	8	2093
11:03:16	54.85	54.90	54.85	-0.20	5	2085
11:03:16	54.85	54.90	54.85	-0.20	3	2080
11:03:13	54.85	54.90	54.90	-0.15	2	2077
11:03:01	54.85	54.90	54.85	-0.20	2	2075
11:02:50	54.85	54.90	54.85	-0.20	1	2073
11:02:38	54.85	54.90	54.85	-0.20	7	2072
11:02:31	54.85	54.90	54.85	-0.20	3	2065
11:02:17	54.85	54.90	54.85	-0.20	7	2062
11:02:04	54.85	54.90	54.85	-0.20	8	2055
11:02:04	54.85	54.90	54.85	-0.20	4	2047
11:01:55	54.85	54.90	54.85	-0.20	1	2043
11:01:39	54.85	54.90	54.90	-0.15	2	2042
11:01:36	54.85	54.90	54.85	-0.20	6	2040
11:01:33	54.85	54.90	54.85	-0.20	5	2034
11:01:26	54.85	54.90	54.85	-0.20	1	2029
11:01:09	54.85	54.90	54.85	-0.20	4	2028
11:01:08	54.85	54.90	54.85	-0.20	8	2024
11:01:06	54.85	54.90	54.85	-0.20	4	2016
11:01:02	54.85	54.90	54.85	-0.20	5	2012
11:00:23	54.85	54.90	54.85	-0.20	5	2007
11:00:21	54.85	54.90	54.85	-0.20	1	2002
11:00:12	54.85	54.90	54.85	-0.20	3	2001
11:00:04	54.85	54.90	54.90	-0.15	2	1998
11:00:03	54.85	54.90	54.90	-0.15	3	1996
10:59:58	54.85	54.90	54.85	-0.20	3	1993
10:59:54	54.85	54.90	54.85	-0.20	5	1990
10:59:49	54.85	54.90	54.85	-0.20	2	1985
10:59:48	54.85	54.90	54.85	-0.20	5	1983
10:59:42	54.85	54.90	54.85	-0.20	6	1978
10:59:39	54.85	54.90	54.85	-0.20	5	1972
10:59:16	54.85	54.90	54.85	-0.20	10	1967
10:59:16	54.85	54.90	54.85	-0.20	3	1957
10:59:16	54.85	54.90	54.85	-0.20	3	1954
10:59:13	54.85	54.90	54.85	-0.20	3	1951
10:58:57	54.85	54.90	54.85	-0.20	3	1948
10:58:52	54.85	54.90	54.85	-0.20	5	1945
10:58:43	54.85	54.90	54.85	-0.20	2	1940
10:58:40	54.85	54.90	54.85	-0.20	5	1938
10:58:29	54.85	54.90	54.90	-0.15	2	1933
10:58:21	54.85	54.90	54.85	-0.20	5	1931
10:58:20	54.85	54.90	54.85	-0.20	1	1926
10:58:11	54.85	54.90	54.85	-0.20	5	1925
10:58:08	54.85	54.90	54.85	-0.20	8	1920
10:58:04	54.85	54.90	54.85	-0.20	5	1912
10:57:49	54.85	54.90	54.85	-0.20	2	1907
10:57:32	54.85	54.90	54.85	-0.20	6	1905
10:57:27	54.85	54.90	54.85	-0.20	5	1899
10:57:25	54.85	54.90	54.85	-0.20	4	1894
10:57:23	54.85	54.90	54.85	-0.20	6	1890
10:57:20	54.85	54.90	54.85	-0.20	2	1884
10:57:15	54.85	54.90	54.90	-0.15	1	1882
10:57:07	54.85	54.90	54.85	-0.20	4	1881
10:56:54	54.85	54.90	54.90	-0.15	2	1877
10:56:42	54.85	54.90	54.85	-0.20	10	1875
10:56:37	54.85	54.90	54.85	-0.20	9	1865
10:56:28	54.85	54.90	54.85	-0.20	5	1856
10:56:22	54.85	54.90	54.85	-0.20	7	1851
10:56:21	54.85	54.90	54.85	-0.20	4	1844
10:56:02	54.85	54.90	54.85	-0.20	1	1840
10:55:48	54.85	54.90	54.85	-0.20	4	1839
10:55:40	54.85	54.90	54.85	-0.20	4	1835
10:55:32	54.85	54.90	54.85	-0.20	1	1831
10:55:19	54.85	54.90	54.90	-0.15	2	1830
10:55:10	54.85	54.90	54.85	-0.20	2	1828
10:55:08	54.85	54.90	54.85	-0.20	4	1826
10:55:05	54.85	54.90	54.85	-0.20	4	1822
10:55:00	54.85	54.90	54.85	-0.20	2	1818
10:54:56	54.85	54.90	54.85	-0.20	5	1816
10:54:36	54.85	54.90	54.85	-0.20	4	1811
10:54:36	54.85	54.90	54.85	-0.20	1	1807
10:54:17	54.85	54.90	54.85	-0.20	5	1806
10:54:00	54.85	54.90	54.85	-0.20	9	1801
10:53:56	54.85	54.90	54.85	-0.20	3	1792
10:53:53	54.85	54.90	54.85	-0.20	2	1789
10:53:44	54.85	54.90	54.90	-0.15	2	1787
10:53:40	54.85	54.90	54.85	-0.20	5	1785
10:53:38	54.85	54.90	54.85	-0.20	5	1780
10:53:34	54.85	54.90	54.90	-0.15	1	1775
10:53:25	54.85	54.90	54.85	-0.20	6	1774
10:53:13	54.85	54.90	54.85	-0.20	1	1768
10:53:03	54.85	54.90	54.85	-0.20	1	1767
10:52:52	54.85	54.90	54.85	-0.20	1	1766
10:52:50	54.85	54.90	54.85	-0.20	4	1765
10:52:50	54.85	54.90	54.85	-0.20	3	1761
10:52:47	54.85	54.90	54.85	-0.20	2	1758
10:52:47	54.85	54.90	54.85	-0.20	3	1756
10:52:47	54.85	54.90	54.85	-0.20	1	1753
10:52:40	54.85	54.90	54.85	-0.20	1	1752
10:52:29	54.85	54.90	54.90	-0.15	1	1751
10:52:09	54.85	54.90	54.90	-0.15	2	1750
10:52:07	54.85	54.90	54.85	-0.20	10	1748
10:52:07	54.85	54.90	54.85	-0.20	3	1738
10:51:56	54.85	54.90	54.85	-0.20	2	1735
10:51:48	54.85	54.90	54.85	-0.20	10	1733
10:51:48	54.85	54.90	54.85	-0.20	5	1723
10:51:42	54.85	54.90	54.85	-0.20	2	1718
10:51:37	54.85	54.90	54.85	-0.20	8	1716
10:51:12	54.85	54.90	54.85	-0.20	3	1708
10:51:09	54.85	54.90	54.85	-0.20	1	1705
10:50:54	54.85	54.90	54.85	-0.20	1	1704
10:50:46	54.85	54.90	54.90	-0.15	1	1703
10:50:38	54.85	54.90	54.85	-0.20	9	1702
10:50:38	54.85	54.90	54.85	-0.20	3	1693
10:50:35	54.85	54.90	54.85	-0.20	6	1690
10:50:34	54.85	54.90	54.90	-0.15	2	1684
10:50:26	54.85	54.90	54.85	-0.20	4	1682
10:50:20	54.85	54.90	54.85	-0.20	3	1678
10:50:18	54.85	54.90	54.85	-0.20	2	1675
10:50:10	54.85	54.90	54.85	-0.20	6	1673
10:49:59	54.85	54.90	54.85	-0.20	2	1667
10:49:55	54.85	54.90	54.85	-0.20	2	1665
10:49:41	54.85	54.90	54.85	-0.20	2	1663
10:49:31	54.85	54.90	54.85	-0.20	1	1661
10:49:23	54.85	54.90	54.85	-0.20	4	1660
10:49:16	54.85	54.90	54.85	-0.20	9	1656
10:49:08	54.85	54.90	54.85	-0.20	4	1647
10:49:01	54.85	54.90	54.85	-0.20	1	1643
10:48:59	54.85	54.90	54.90	-0.15	2	1642
10:48:52	54.85	54.90	54.85	-0.20	2	1640
10:48:32	54.85	54.90	54.85	-0.20	1	1638
10:48:32	54.85	54.90	54.85	-0.20	3	1637
10:48:26	54.85	54.90	54.85	-0.20	5	1634
10:48:08	54.85	54.90	54.85	-0.20	5	1629
10:48:04	54.85	54.90	54.85	-0.20	5	1624
10:48:03	54.85	54.90	54.85	-0.20	9	1619
10:47:59	54.85	54.90	54.85	-0.20	1	1610
10:47:41	54.85	54.90	54.85	-0.20	2	1609
10:47:41	54.85	54.90	54.85	-0.20	4	1607
10:47:24	54.85	54.90	54.90	-0.15	2	1603
10:47:22	54.85	54.90	54.85	-0.20	5	1601
10:47:07	54.85	54.90	54.85	-0.20	2	1596
10:47:00	54.85	54.90	54.85	-0.20	6	1594
10:46:55	54.85	54.90	54.85	-0.20	6	1588
10:46:53	54.85	54.90	54.85	-0.20	10	1582
10:46:46	54.85	54.90	54.85	-0.20	8	1572
10:46:37	54.85	54.90	54.85	-0.20	2	1564
10:46:17	54.85	54.90	54.85	-0.20	4	1562
10:46:12	54.85	54.90	54.85	-0.20	1	1558
10:46:08	54.85	54.90	54.85	-0.20	3	1557
10:45:56	54.85	54.90	54.85	-0.20	4	1554
10:45:50	54.85	54.90	54.90	-0.15	2	1550
10:45:43	54.85	54.90	54.85	-0.20	6	1548
10:45:36	54.85	54.90	54.85	-0.20	5	1542
10:45:17	54.85	54.90	54.85	-0.20	2	1537
10:45:17	54.85	54.90	54.85	-0.20	6	1535
10:45:11	54.85	54.90	54.85	-0.20	2	1529
10:45:04	54.85	54.90	54.85	-0.20	1	1527
10:45:03	54.85	54.90	54.90	-0.15	3	1526
10:44:59	54.85	54.90	54.85	-0.20	7	1523
10:44:40	54.85	54.90	54.85	-0.20	1	1516
10:44:32	54.85	54.90	54.85	-0.20	2	1515
10:44:19	54.85	54.90	54.85	-0.20	1	1513
10:44:16	54.85	54.90	54.90	-0.15	1	1512
10:44:15	54.85	54.90	54.90	-0.15	2	1511
10:44:11	54.85	54.90	54.85	-0.20	2	1509
10:44:06	54.85	54.90	54.85	-0.20	3	1507
10:43:42	54.85	54.90	54.85	-0.20	2	1504
10:43:32	54.85	54.90	54.85	-0.20	2	1502
10:43:25	54.85	54.90	54.85	-0.20	4	1500
10:43:20	54.85	54.90	54.85	-0.20	4	1496
10:43:16	54.85	54.90	54.85	-0.20	6	1492
10:43:13	54.85	54.90	54.85	-0.20	3	1486
10:43:08	54.85	54.90	54.85	-0.20	3	1483
10:43:01	54.85	54.90	54.85	-0.20	3	1480
10:42:40	54.85	54.90	54.90	-0.15	2	1477
10:42:28	54.85	54.90	54.85	-0.20	3	1475
10:42:28	54.85	54.90	54.85	-0.20	1	1472
10:42:10	54.85	54.90	54.85	-0.20	5	1471
10:42:00	54.85	54.90	54.85	-0.20	4	1466
10:42:00	54.85	54.90	54.85	-0.20	10	1462
10:41:57	54.85	54.90	54.85	-0.20	5	1452
10:41:39	54.85	54.95	54.85	-0.20	7	1447
10:41:32	54.85	54.95	54.85	-0.20	4	1440
10:41:25	54.85	54.95	54.85	-0.20	4	1436
10:41:05	54.85	54.95	54.95	-0.10	2	1432
10:40:58	54.85	54.95	54.85	-0.20	6	1430
10:40:54	54.85	54.95	54.85	-0.20	4	1424
10:40:51	54.85	54.95	54.85	-0.20	3	1420
10:40:44	54.85	54.95	54.85	-0.20	3	1417
10:40:39	54.85	54.95	54.85	-0.20	3	1414
10:40:29	54.85	54.95	54.85	-0.20	2	1411
10:40:22	54.85	54.95	54.85	-0.20	7	1409
10:40:08	54.85	54.95	54.85	-0.20	8	1402
10:40:00	54.85	54.95	54.95	-0.10	1	1394
10:39:47	54.85	54.95	54.85	-0.20	1	1393
10:39:45	54.85	54.95	54.85	-0.20	5	1392
10:39:40	54.85	54.95	54.85	-0.20	5	1387
10:39:38	54.85	54.95	54.85	-0.20	1	1382
10:39:30	54.85	54.95	54.95	-0.10	2	1381
10:39:00	54.85	54.95	54.85	-0.20	4	1379
10:38:56	54.85	54.95	54.85	-0.20	4	1375
10:38:44	54.85	54.95	54.85	-0.20	2	1371
10:38:44	54.85	54.95	54.85	-0.20	2	1369
10:38:40	54.85	54.95	54.85	-0.20	3	1367
10:38:38	54.85	54.95	54.85	-0.20	2	1364
10:38:36	54.85	54.95	54.85	-0.20	10	1362
10:38:34	54.85	54.95	54.85	-0.20	10	1352
10:37:55	54.85	54.95	54.95	-0.10	2	1342
10:37:52	54.85	54.95	54.85	-0.20	7	1340
10:37:49	54.85	54.95	54.85	-0.20	3	1333
10:37:46	54.85	54.95	54.95	-0.10	1	1330
10:37:36	54.85	54.95	54.85	-0.20	4	1329
10:37:25	54.85	54.95	54.85	-0.20	6	1325
10:37:25	54.90	54.95	54.85	-0.20	1	1319
10:37:25	54.90	54.95	54.90	-0.15	1	1318
10:37:16	54.85	54.95	54.85	-0.20	5	1317
10:37:08	54.85	54.95	54.85	-0.20	5	1312
10:37:08	54.85	54.95	54.85	-0.20	1	1307
10:36:51	54.85	54.95	54.85	-0.20	1	1306
10:36:32	54.90	54.95	54.85	-0.20	3	1305
10:36:32	54.90	54.95	54.90	-0.15	2	1302
10:36:19	54.90	54.95	54.95	-0.10	2	1300
10:36:14	54.90	54.95	54.90	-0.15	6	1298
10:36:11	54.90	54.95	54.90	-0.15	3	1292
10:36:04	54.90	54.95	54.90	-0.15	10	1289
10:35:57	54.90	54.95	54.90	-0.15	4	1279
10:35:52	54.90	54.95	54.90	-0.15	3	1275
10:35:39	54.90	54.95	54.90	-0.15	9	1272
10:35:32	54.90	54.95	54.90	-0.15	4	1263
10:35:27	54.90	54.95	54.90	-0.15	3	1259
10:35:27	54.90	54.95	54.90	-0.15	9	1256
10:35:09	54.90	54.95	54.90	-0.15	1	1247
10:35:09	54.90	54.95	54.90	-0.15	4	1246
10:34:45	54.90	54.95	54.95	-0.10	2	1242
10:34:21	54.90	54.95	54.90	-0.15	1	1240
10:34:21	54.90	54.95	54.90	-0.15	4	1239
10:34:17	54.90	54.95	54.90	-0.15	4	1235
10:34:07	54.90	54.95	54.90	-0.15	1	1231
10:34:05	54.90	54.95	54.90	-0.15	3	1230
10:33:55	54.90	54.95	54.90	-0.15	2	1227
10:33:51	54.90	54.95	54.90	-0.15	1	1225
10:33:51	54.90	54.95	54.90	-0.15	2	1224
10:33:50	54.90	54.95	54.90	-0.15	10	1222
10:33:48	54.90	54.95	54.90	-0.15	5	1212
10:33:17	54.90	54.95	54.90	-0.15	5	1207
10:33:09	54.90	54.95	54.95	-0.10	2	1202
10:33:08	54.90	54.95	54.90	-0.15	2	1200
10:32:48	54.90	54.95	54.90	-0.15	3	1198
10:32:41	54.90	54.95	54.90	-0.15	4	1195
10:32:39	54.90	54.95	54.90	-0.15	8	1191
10:32:29	54.90	54.95	54.90	-0.15	2	1183
10:32:11	54.90	54.95	54.90	-0.15	1	1181
10:32:11	54.90	54.95	54.90	-0.15	2	1180
10:32:11	54.90	54.95	54.90	-0.15	3	1178
10:32:04	54.90	54.95	54.90	-0.15	4	1175
10:31:34	54.90	55.00	55.00	-0.05	2	1171
10:31:31	54.90	55.00	54.90	-0.15	2	1169
10:31:30	54.90	55.00	54.90	-0.15	10	1167
10:31:17	54.90	55.00	54.90	-0.15	5	1157
10:31:16	54.90	55.00	54.90	-0.15	2	1152
10:31:10	54.90	55.00	54.90	-0.15	3	1150
10:31:07	54.90	55.00	54.90	-0.15	3	1147
10:30:49	54.85	54.95	54.95	-0.10	1	1144
10:30:44	54.85	54.95	54.85	-0.20	3	1143
10:30:34	54.90	54.95	54.90	-0.15	6	1140
10:30:20	54.90	54.95	54.90	-0.15	5	1134
10:30:20	54.90	54.95	54.90	-0.15	3	1129
10:30:03	54.85	54.95	54.95	-0.10	3	1126
10:30:01	54.85	54.95	54.85	-0.20	3	1123
10:30:01	54.85	54.95	54.95	-0.10	2	1120
10:29:44	54.85	54.95	54.85	-0.20	5	1118
10:29:39	54.85	54.95	54.85	-0.20	2	1113
10:29:33	54.85	54.95	54.95	-0.10	1	1111
10:29:25	54.85	54.95	54.85	-0.20	2	1110
10:28:57	54.85	54.95	54.85	-0.20	1	1108
10:28:57	54.85	54.95	54.85	-0.20	4	1107
10:28:57	54.85	54.95	54.85	-0.20	1	1103
10:28:37	54.85	54.95	54.85	-0.20	3	1102
10:28:27	54.85	54.95	54.85	-0.20	5	1099
10:28:25	54.85	54.95	54.95	-0.10	2	1094
10:28:20	54.85	54.95	54.85	-0.20	2	1092
10:28:13	54.85	54.95	54.85	-0.20	2	1090
10:28:08	54.85	54.95	54.85	-0.20	6	1088
10:27:31	54.85	54.95	54.85	-0.20	5	1082
10:27:30	54.85	54.95	54.95	-0.10	1	1077
10:26:54	54.85	54.95	54.85	-0.20	4	1076
10:26:50	54.85	54.95	54.95	-0.10	2	1072
10:26:42	54.85	54.95	54.85	-0.20	1	1070
10:26:39	54.85	54.95	54.85	-0.20	1	1069
10:26:37	54.85	54.95	54.85	-0.20	1	1068
10:25:39	54.85	54.95	54.85	-0.20	2	1067
10:25:16	54.85	54.95	54.95	-0.10	2	1065
10:25:10	54.85	54.95	54.85	-0.20	5	1063
10:25:10	54.85	54.95	54.85	-0.20	2	1058
10:25:10	54.85	54.95	54.85	-0.20	5	1056
10:24:45	54.85	54.95	54.85	-0.20	2	1051
10:24:19	54.85	54.95	54.95	-0.10	1	1049
10:23:47	54.85	54.95	54.85	-0.20	5	1048
10:23:41	54.85	54.90	54.95	-0.10	1	1043
10:23:41	54.85	54.90	54.90	-0.15	1	1042
10:23:39	54.85	54.90	54.85	-0.20	3	1041
10:23:37	54.85	54.90	54.85	-0.20	3	1038
10:23:24	54.85	54.95	54.85	-0.20	4	1035
10:22:52	54.85	54.95	54.85	-0.20	4	1031
10:22:08	54.85	54.95	54.85	-0.20	4	1027
10:22:06	54.85	54.95	54.95	-0.10	2	1023
10:22:04	54.85	54.95	54.85	-0.20	5	1021
10:21:56	54.85	54.95	54.85	-0.20	1	1016
10:21:40	54.90	54.95	54.85	-0.20	2	1015
10:21:40	54.90	54.95	54.90	-0.15	3	1013
10:20:59	54.90	54.95	54.90	-0.15	5	1010
10:20:38	54.90	54.95	54.90	-0.15	2	1005
10:20:33	54.90	54.95	54.90	-0.15	3	1003
10:20:31	54.90	54.95	54.95	-0.10	2	1000
10:20:05	54.90	54.95	54.90	-0.15	3	998
10:19:56	54.90	54.95	54.90	-0.15	3	995
10:19:10	54.90	54.95	54.90	-0.15	1	992
10:19:09	54.90	54.95	54.90	-0.15	3	991
10:19:00	54.90	54.95	54.90	-0.15	3	988
10:18:56	54.90	54.95	54.95	-0.10	2	985
10:18:33	54.90	54.95	54.90	-0.15	1	983
10:18:13	54.90	54.95	54.90	-0.15	5	982
10:18:13	54.90	54.95	54.90	-0.15	2	977
10:17:50	54.90	55.00	55.00	-0.05	1	975
10:17:37	54.90	55.00	54.90	-0.15	7	974
10:17:27	54.90	55.00	54.90	-0.15	3	967
10:17:21	54.90	55.00	55.00	-0.05	2	964
10:17:16	54.90	55.00	54.90	-0.15	4	962
10:16:28	54.90	55.00	54.90	-0.15	3	958
10:16:19	54.90	55.00	54.90	-0.15	2	955
10:16:07	54.90	55.00	54.90	-0.15	8	953
10:15:56	54.90	55.00	54.90	-0.15	2	945
10:15:46	54.90	55.00	55.00	-0.05	2	943
10:15:24	54.90	55.00	54.90	-0.15	3	941
10:15:03	54.90	55.00	55.00	-0.05	3	938
10:15:01	54.90	55.00	55.00	-0.05	1	935
10:14:46	54.90	55.00	54.90	-0.15	4	934
10:14:38	54.90	55.00	54.90	-0.15	1	930
10:14:29	54.90	55.00	54.90	-0.15	3	929
10:14:24	54.90	55.00	54.90	-0.15	4	926
10:14:12	54.90	55.00	55.00	-0.05	2	922
10:13:32	54.90	55.00	54.90	-0.15	5	920
10:13:08	54.90	55.00	54.90	-0.15	7	915
10:12:59	54.90	55.00	54.90	-0.15	3	908
10:12:52	54.90	55.00	54.90	-0.15	3	905
10:12:38	54.90	55.00	54.90	-0.15	5	902
10:12:37	54.90	55.00	55.00	-0.05	2	897
10:11:40	54.90	55.00	54.90	-0.15	1	895
10:11:38	54.90	55.00	54.90	-0.15	9	894
10:11:19	54.90	55.00	54.90	-0.15	2	885
10:11:16	54.90	55.00	54.90	-0.15	2	883
10:11:02	54.90	54.95	55.00	-0.05	1	881
10:11:02	54.90	54.95	54.95	-0.10	1	880
10:10:52	54.90	54.95	54.95	-0.10	1	879
10:10:44	54.90	54.95	54.90	-0.15	4	878
10:10:30	54.90	54.95	54.90	-0.15	1	874
10:10:09	54.90	54.95	54.90	-0.15	4	873
10:09:48	54.90	54.95	54.90	-0.15	2	869
10:09:48	54.90	54.95	54.90	-0.15	1	867
10:09:32	54.90	55.00	54.90	-0.15	2	866
10:09:27	54.90	55.00	55.00	-0.05	2	864
10:08:53	54.90	55.00	54.90	-0.15	2	862
10:08:38	54.90	55.00	54.90	-0.15	4	860
10:08:16	54.90	55.00	54.90	-0.15	5	856
10:07:56	54.90	55.00	54.90	-0.15	2	851
10:07:52	54.90	55.00	55.00	-0.05	2	849
10:07:49	54.90	55.00	54.90	-0.15	2	847
10:07:08	54.90	55.00	54.90	-0.15	8	845
10:06:59	54.90	55.00	54.90	-0.15	1	837
10:06:43	54.90	55.00	54.90	-0.15	4	836
10:06:17	54.90	55.00	55.00	-0.05	2	832
10:06:04	54.90	55.00	54.90	-0.15	2	830
10:06:04	54.90	55.00	54.90	-0.15	1	828
10:05:38	54.90	55.00	54.90	-0.15	5	827
10:05:12	54.90	55.00	54.90	-0.15	4	822
10:05:08	54.90	55.00	54.90	-0.15	1	818
10:04:42	54.90	55.00	55.00	-0.05	2	817
10:04:34	54.90	55.00	54.90	-0.15	1	815
10:04:23	54.90	55.00	55.00	-0.05	1	814
10:04:20	54.90	55.00	54.90	-0.15	1	813
10:04:13	54.90	55.00	54.90	-0.15	5	812
10:04:08	54.90	55.00	54.90	-0.15	1	807
10:03:41	54.90	55.00	54.90	-0.15	5	806
10:03:17	54.95	55.00	54.90	-0.15	2	801
10:03:17	54.95	55.00	54.95	-0.10	1	799
10:03:07	54.95	55.00	55.00	-0.05	2	798
10:02:38	54.90	55.00	54.90	-0.15	3	796
10:02:35	54.90	55.00	54.90	-0.15	4	793
10:02:30	54.95	55.00	55.00	-0.05	1	789
10:02:25	54.95	55.00	54.95	-0.10	2	788
10:02:20	54.95	55.00	54.95	-0.10	5	786
10:02:08	54.95	55.00	54.95	-0.10	5	781
10:01:32	54.95	55.00	55.00	-0.05	2	776
10:01:24	54.95	55.00	54.95	-0.10	3	774
10:01:08	54.95	55.00	54.95	-0.10	1	771
10:00:55	54.95	55.00	54.95	-0.10	3	770
10:00:35	54.95	55.00	54.95	-0.10	4	767
10:00:29	54.95	55.00	54.95	-0.10	3	763
10:00:03	54.90	55.00	55.00	-0.05	3	760
09:59:57	54.90	55.00	55.00	-0.05	2	757
09:59:37	54.95	55.00	54.95	-0.10	5	755
09:59:32	54.90	55.00	54.90	-0.15	4	750
09:59:08	54.90	55.00	54.90	-0.15	5	746
09:59:03	54.95	55.00	54.95	-0.10	1	741
09:59:02	54.95	55.00	54.95	-0.10	2	740
09:58:36	54.90	55.00	54.90	-0.15	1	738
09:58:23	54.95	55.00	55.00	-0.05	2	737
09:58:10	54.90	55.00	54.90	-0.15	2	735
09:57:53	54.90	55.00	55.00	-0.05	1	733
09:57:39	54.90	55.00	54.90	-0.15	5	732
09:57:31	54.90	55.00	54.90	-0.15	2	727
09:57:24	54.90	55.00	54.90	-0.15	5	725
09:56:48	54.90	55.00	55.00	-0.05	2	720
09:56:44	54.90	55.00	54.90	-0.15	1	718
09:56:39	54.90	55.00	54.90	-0.15	6	717
09:56:01	54.90	55.00	54.90	-0.15	2	711
09:55:48	54.95	55.00	54.90	-0.15	3	709
09:55:48	54.95	55.00	54.95	-0.10	1	706
09:55:40	54.95	55.00	54.95	-0.10	1	705
09:55:13	54.95	55.00	55.00	-0.05	2	704
09:55:10	54.95	55.00	54.95	-0.10	3	702
09:54:53	54.95	55.00	54.95	-0.10	3	699
09:54:49	54.95	55.00	55.00	-0.05	5	696
09:54:29	54.95	55.00	54.95	-0.10	1	691
09:53:56	54.90	55.00	54.90	-0.15	5	690
09:53:56	54.90	55.00	54.90	-0.15	1	685
09:53:38	54.90	55.00	55.00	-0.05	2	684
09:53:37	54.90	55.00	54.90	-0.15	4	682
09:53:27	54.90	55.00	54.90	-0.15	7	678
09:53:00	54.90	55.00	54.90	-0.15	5	671
09:52:56	54.90	55.00	54.90	-0.15	1	666
09:52:12	54.90	55.00	54.90	-0.15	2	665
09:52:09	54.90	55.00	54.90	-0.15	2	663
09:52:04	54.95	55.00	54.95	-0.10	4	661
09:52:03	54.90	55.00	55.00	-0.05	2	657
09:51:44	54.95	55.00	54.95	-0.10	8	655
09:51:24	54.95	55.00	54.95	-0.10	3	647
09:51:24	54.95	55.00	55.00	-0.05	1	644
09:51:08	54.95	55.00	54.90	-0.15	4	643
09:51:08	54.95	55.00	54.95	-0.10	1	639
09:50:40	54.95	55.00	54.95	-0.10	2	638
09:50:28	54.95	55.00	54.95	-0.10	2	636
09:50:28	54.95	55.00	55.00	-0.05	2	634
09:50:12	54.95	55.00	54.95	-0.10	5	632
09:50:00	54.95	55.00	55.00	-0.05	1	627
09:49:55	54.95	55.00	54.95	-0.10	9	626
09:49:52	54.95	55.00	54.95	-0.10	1	617
09:49:17	54.95	55.00	54.95	-0.10	5	616
09:49:09	54.95	55.00	54.95	-0.10	7	611
09:48:53	54.95	55.00	55.00	-0.05	2	604
09:48:44	54.95	55.00	54.95	-0.10	2	602
09:48:22	54.95	55.00	54.95	-0.10	2	600
09:48:21	54.95	55.00	54.95	-0.10	5	598
09:47:38	54.95	55.00	54.95	-0.10	2	593
09:47:25	54.95	55.00	54.95	-0.10	3	591
09:47:18	54.95	55.00	55.00	-0.05	2	588
09:47:00	54.95	55.00	54.95	-0.10	3	586
09:46:50	54.95	55.00	54.95	-0.10	2	583
09:46:28	54.95	55.00	54.95	-0.10	3	581
09:46:11	54.95	55.00	55.00	-0.05	1	578
09:46:09	54.95	55.00	54.95	-0.10	6	577
09:45:43	54.90	55.00	55.00	-0.05	2	571
09:45:31	54.95	55.00	54.90	-0.15	1	569
09:45:31	54.95	55.00	54.95	-0.10	1	568
09:45:16	54.95	55.00	54.95	-0.10	3	567
09:45:16	54.95	55.00	54.95	-0.10	2	564
09:45:03	54.95	55.00	55.00	-0.05	3	562
09:44:46	54.90	54.95	54.95	-0.10	4	559
09:44:39	54.90	54.95	54.90	-0.15	7	555
09:44:38	54.90	54.95	54.95	-0.10	1	548
09:44:36	54.90	54.95	54.90	-0.15	4	547
09:44:26	54.90	54.95	54.95	-0.10	1	543
09:44:08	54.90	54.95	54.95	-0.10	2	542
09:43:44	54.90	54.95	54.90	-0.15	3	540
09:43:40	54.90	54.95	54.90	-0.15	4	537
09:43:33	54.90	54.95	54.90	-0.15	3	533
09:43:08	54.90	54.95	54.90	-0.15	2	530
09:42:54	54.90	54.95	54.95	-0.10	1	528
09:42:43	54.90	54.95	54.90	-0.15	3	527
09:42:34	54.90	54.95	54.95	-0.10	2	524
09:42:12	54.90	54.95	54.90	-0.15	2	522
09:41:50	54.90	54.95	54.90	-0.15	2	520
09:41:49	54.90	54.95	54.90	-0.15	5	518
09:41:39	54.90	54.95	54.90	-0.15	2	513
09:40:59	54.90	54.95	54.95	-0.10	2	511
09:40:53	54.90	54.95	54.90	-0.15	4	509
09:40:39	54.90	54.95	54.90	-0.15	2	505
09:40:10	54.90	54.95	54.90	-0.15	6	503
09:40:04	54.90	54.95	54.90	-0.15	2	497
09:39:57	54.90	54.95	54.90	-0.15	3	495
09:39:50	54.90	54.95	54.90	-0.15	1	492
09:39:24	54.90	54.95	54.95	-0.10	2	491
09:39:09	54.90	54.95	54.90	-0.15	5	489
09:39:00	54.90	54.95	54.90	-0.15	1	484
09:38:47	54.90	54.95	54.90	-0.15	3	483
09:38:37	54.90	54.95	54.90	-0.15	2	480
09:38:20	54.90	54.95	54.90	-0.15	4	478
09:38:06	54.90	54.95	54.90	-0.15	1	474
09:37:57	54.90	54.95	54.95	-0.10	1	473
09:37:57	54.90	54.95	54.95	-0.10	1	472
09:37:49	54.90	54.95	54.95	-0.10	2	471
09:37:36	54.90	54.95	54.90	-0.15	2	469
09:37:30	54.90	54.95	54.95	-0.10	1	467
09:37:11	54.90	54.95	54.90	-0.15	4	466
09:37:08	54.90	54.95	54.90	-0.15	9	462
09:37:08	54.90	54.95	54.90	-0.15	1	453
09:36:36	54.90	54.95	54.90	-0.15	2	452
09:36:34	54.90	54.95	54.95	-0.10	4	450
09:36:14	54.90	55.00	55.00	-0.05	2	446
09:36:11	54.90	55.00	54.90	-0.15	4	444
09:36:05	54.90	55.00	54.90	-0.15	4	440
09:35:38	54.90	55.00	54.90	-0.15	7	436
09:35:15	54.90	55.00	54.90	-0.15	4	429
09:35:06	54.90	55.00	55.00	-0.05	1	425
09:34:58	54.90	55.00	55.00	-0.05	3	424
09:34:52	54.90	55.00	54.90	-0.15	3	421
09:34:39	54.90	55.00	55.00	-0.05	2	418
09:34:32	54.90	55.00	54.90	-0.15	4	416
09:34:20	54.90	55.00	54.90	-0.15	3	412
09:34:08	54.90	55.00	54.90	-0.15	5	409
09:33:25	54.90	55.00	54.90	-0.15	1	404
09:33:08	54.95	55.00	54.95	-0.10	3	403
09:33:04	54.95	55.00	55.00	-0.05	2	400
09:33:00	54.95	55.00	54.95	-0.10	1	398
09:32:37	54.90	55.00	54.90	-0.15	4	397
09:32:28	54.95	55.00	54.90	-0.15	3	393
09:32:28	54.95	55.00	54.95	-0.10	1	390
09:31:32	54.95	55.00	54.95	-0.10	3	389
09:31:29	54.95	55.00	55.00	-0.05	2	386
09:31:27	54.95	55.00	54.95	-0.10	3	384
09:31:27	54.95	55.00	55.00	-0.05	1	381
09:31:24	54.95	55.00	54.95	-0.10	5	380
09:31:08	54.95	55.00	54.95	-0.10	7	375
09:30:36	54.95	55.00	54.95	-0.10	5	368
09:30:34	54.95	55.00	55.00	-0.05	1	363
09:30:04	54.95	55.00	55.00	-0.05	1	362
09:30:02	54.95	55.00	55.00	-0.05	3	361
09:30:01	54.95	55.00	54.95	-0.10	1	358
09:29:56	54.95	55.00	54.95	-0.10	5	357
09:29:54	54.95	55.00	55.00	-0.05	2	352
09:29:42	54.95	55.00	54.95	-0.10	5	350
09:29:41	54.95	55.00	54.95	-0.10	3	345
09:29:38	54.95	55.00	54.95	-0.10	4	342
09:29:29	54.95	55.00	54.95	-0.10	2	338
09:28:44	54.95	55.00	54.95	-0.10	5	336
09:28:41	54.95	55.00	55.00	-0.05	1	331
09:28:24	54.95	55.00	54.95	-0.10	5	330
09:28:22	54.95	55.00	55.00	-0.05	2	325
09:28:10	54.95	55.00	55.00	-0.05	1	323
09:28:09	54.95	55.00	54.95	-0.10	5	322
09:27:56	54.95	55.00	54.95	-0.10	1	317
09:27:49	54.95	55.00	54.95	-0.10	1	316
09:26:51	54.95	55.00	54.95	-0.10	2	315
09:26:51	54.95	55.00	54.95	-0.10	4	313
09:26:38	54.95	55.00	54.95	-0.10	6	309
09:26:12	54.95	55.00	54.95	-0.10	3	303
09:25:56	54.95	55.00	54.95	-0.10	1	300
09:25:55	54.95	55.00	54.95	-0.10	5	299
09:25:50	54.95	55.00	54.95	-0.10	2	294
09:25:19	54.95	55.00	54.95	-0.10	4	292
09:25:10	54.95	55.00	54.95	-0.10	2	288
09:25:08	54.95	55.00	54.95	-0.10	1	286
09:25:00	54.95	55.00	54.95	-0.10	5	285
09:25:00	54.95	55.00	55.00	-0.05	1	280
09:24:28	54.95	55.00	54.95	-0.10	5	279
09:24:04	54.95	55.00	54.95	-0.10	1	274
09:23:58	54.95	55.00	54.95	-0.10	1	273
09:23:47	54.95	55.00	54.95	-0.10	2	272
09:23:38	54.95	55.00	54.95	-0.10	5	270
09:23:08	54.95	55.00	54.95	-0.10	1	265
09:22:51	54.90	55.00	55.00	-0.05	1	264
09:22:44	54.95	55.00	54.90	-0.15	4	263
09:22:44	54.95	55.00	54.95	-0.10	1	259
09:22:16	54.90	55.00	54.90	-0.15	2	258
09:22:12	54.90	55.00	54.90	-0.15	4	256
09:22:07	54.90	55.00	54.90	-0.15	5	252
09:21:16	54.90	55.00	54.90	-0.15	3	247
09:21:01	54.90	55.00	55.00	-0.05	1	244
09:21:00	54.90	55.00	54.90	-0.15	3	243
09:20:45	54.90	55.00	54.90	-0.15	2	240
09:20:38	54.90	55.00	54.90	-0.15	4	238
09:20:20	54.90	55.00	54.90	-0.15	4	234
09:20:02	54.95	55.00	54.95	-0.10	2	230
09:19:29	54.90	54.95	54.95	-0.10	25	228
09:19:23	54.90	54.95	54.90	-0.15	5	203
09:19:15	54.85	54.95	54.85	-0.20	2	198
09:19:13	54.85	54.95	54.85	-0.20	5	196
09:19:08	54.85	54.95	54.85	-0.20	9	191
09:18:32	54.85	54.90	54.90	-0.15	1	182
09:18:28	54.85	54.90	54.85	-0.20	2	181
09:18:09	54.85	54.90	54.90	-0.15	13	179
09:17:40	54.85	54.95	54.85	-0.20	4	166
09:17:38	54.85	55.00	54.85	-0.20	5	162
09:17:33	54.85	55.00	54.85	-0.20	2	157
09:17:33	54.85	54.90	54.90	-0.15	1	155
09:17:33	54.85	54.90	54.85	-0.20	1	154
09:16:35	54.85	55.00	54.85	-0.20	1	153
09:16:09	54.95	55.00	54.95	-0.10	2	152
09:16:09	54.95	55.00	54.95	-0.10	3	150
09:15:48	54.90	55.00	54.90	-0.15	3	147
09:15:39	54.90	55.00	54.90	-0.15	5	144
09:15:17	54.95	55.05	54.95	-0.10	2	139
09:14:44	54.95	55.05	54.95	-0.10	3	137
09:14:38	54.95	55.05	54.95	-0.10	1	134
09:14:35	54.95	55.05	54.95	-0.10	5	133
09:14:30	54.95	55.05	55.05	0	1	128
09:14:16	55.00	55.05	55.00	-0.05	12	127
09:14:05	55.00	55.05	55.00	-0.05	1	115
09:13:47	55.00	55.05	55.00	-0.05	2	114
09:13:06	55.00	55.05	55.00	-0.05	2	112
09:13:03	55.00	55.05	55.00	-0.05	5	110
09:12:54	55.00	55.05	55.00	-0.05	4	105
09:12:33	55.00	55.05	55.00	-0.05	4	101
09:12:30	55.00	55.05	55.05	0	1	97
09:12:20	55.00	55.05	55.00	-0.05	4	96
09:11:55	55.00	55.05	55.00	-0.05	1	92
09:11:33	55.00	55.05	55.00	-0.05	3	91
09:11:31	55.00	55.05	55.00	-0.05	1	88
09:11:22	55.00	55.05	55.05	0	1	87
09:11:20	55.00	55.05	55.05	0	2	86
09:11:01	55.00	55.05	55.05	0	1	84
09:10:59	55.00	55.05	55.00	-0.05	4	83
09:10:35	55.00	55.05	55.00	-0.05	1	79
09:10:04	55.00	55.05	55.00	-0.05	2	78
09:10:03	55.00	55.05	55.05	0	1	76
09:10:00	55.00	55.05	55.00	-0.05	5	75
09:09:21	55.00	55.05	55.05	0	1	70
09:09:14	55.00	55.05	55.00	-0.05	3	69
09:09:07	55.00	55.05	55.00	-0.05	3	66
09:08:52	55.00	55.05	55.00	-0.05	3	63
09:08:27	55.00	55.05	55.00	-0.05	4	60
09:08:11	55.00	55.05	55.00	-0.05	4	56
09:07:32	55.00	55.05	55.05	0	1	52
09:07:17	55.00	55.05	55.00	-0.05	3	51
09:07:07	55.00	55.10	55.00	-0.05	1	48
09:06:59	55.00	55.05	55.05	0	1	47
09:06:55	55.00	55.05	55.00	-0.05	1	46
09:06:45	55.05	55.10	55.05	0	3	45
09:06:19	55.00	55.10	55.00	-0.05	4	42
09:05:24	55.05	55.15	55.00	-0.05	2	38
09:05:24	55.05	55.15	55.05	0	2	36
09:05:23	55.05	55.15	55.05	0	5	34
09:05:23	55.05	55.15	55.05	0	2	29
09:05:00	55.10	55.15	55.10	+0.05	2	27
09:03:57	55.10	55.15	55.10	+0.05	1	25
09:03:09	55.05	55.10	55.10	+0.05	2	24
09:02:06	--	--	55.05	0	22	22

　

其他人也逛...

MyCard 10000點虛擬點數卡

麥當勞勁辣鷄腿堡即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

本月限定-儲值5, 000最高回饋10%

HITACHI日立 7公升舒適節電除濕機 RD-14FR

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值6, 000元

Apple iPhone 15 Pro Max (256G)

3M細滑牙線棒(150支)-附贈隨身盒

Apple iPhone 15 (256G)

PChome 購物儲值1, 000元

統一超商10000元虛擬商品卡

PChome 購物儲值50, 000元

KTV三雄拚轉型好樂迪扭轉少子...

鈊象：營運朝正面發展導入AI輔...

我的自選股

即時重大訊息

‧【台股盤中】摜破22900關卡四...
‧金色三麥明年營收爆發葉冠廷：...
‧勞動市場穩定 5月失業率3.34%探...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。