群益深証中小  (00643) ETF 上市

13.12 ▲+0.13 +1.00% 0.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 5,413 13.12 38 13.14 2 13.28 13.30 13.07 12.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.1213.1413.12+0.131655413
13:23:4513.1013.1213.10+0.1125248
13:19:1013.1113.1213.11+0.1215246
13:14:1313.1213.1313.12+0.1315245
13:08:3913.1013.1213.12+0.13505244
13:08:2913.1013.1113.11+0.12505194
13:08:2813.1013.1113.11+0.12505144
13:08:2613.1113.1313.11+0.12505094
13:08:2413.1013.1113.11+0.12505044
13:08:2213.1013.1113.11+0.12504994
13:08:2113.1013.1113.11+0.12504944
13:08:1913.1013.1113.11+0.12504894
13:08:1713.1013.1113.11+0.12504844
13:08:1513.1013.1113.11+0.12504794
13:08:1413.1013.1113.11+0.12504744
13:08:1213.1013.1113.11+0.12504694
13:08:1013.1013.1113.11+0.12504644
13:08:0813.1013.1113.11+0.12504594
13:08:0613.1013.1113.11+0.12504544
13:08:0413.1013.1113.11+0.12504494
13:08:0213.1013.1113.11+0.12504444
13:07:5913.1013.1113.11+0.12504394
13:07:5713.1013.1113.11+0.12504344
13:07:2213.1013.1213.12+0.13504294
13:07:2113.1013.1213.12+0.13504244
13:07:2013.1013.1213.12+0.13504194
13:07:1713.1013.1213.12+0.13504144
13:07:0513.1013.1213.10+0.1154094
13:03:1413.1013.1313.10+0.1144089
12:59:4313.1013.1113.11+0.12204085
12:47:2913.1013.1113.10+0.1134065
12:38:1813.0913.1013.10+0.1124062
12:36:4113.0913.1013.10+0.1114060
12:30:0113.0813.1013.10+0.1114059
12:23:4013.0913.1013.09+0.1034058
12:22:0613.0913.1013.09+0.1024055
12:19:1113.0713.0913.09+0.10504053
12:19:1013.0713.0913.09+0.10504003
12:19:0913.0713.0913.09+0.10503953
12:19:0713.0713.0913.09+0.10503903
12:19:0613.0713.0913.09+0.10503853
12:19:0413.0713.0913.09+0.10503803
12:19:0313.0713.0913.09+0.10503753
12:19:0213.0713.0913.09+0.10503703
12:19:0113.0713.0913.09+0.10503653
12:18:5913.0713.0913.09+0.10503603
12:11:2613.0713.0913.09+0.10503553
12:11:2513.0713.0913.09+0.10503503
12:11:2313.0713.0913.09+0.10503453
12:11:2213.0713.0913.09+0.10503403
12:11:2013.0713.0913.09+0.10503353
12:11:1913.0713.0913.09+0.10503303
12:11:1713.0713.0913.09+0.10503253
12:11:1613.0713.0913.09+0.10503203
12:11:1313.0713.0913.09+0.10503153
12:11:1213.0713.0913.09+0.10503103
12:11:1013.0713.0913.09+0.10503053
12:11:0913.0713.0913.09+0.10503003
12:11:0713.0713.0913.09+0.10502953
12:11:0513.0713.0913.09+0.10502903
12:11:0313.0713.0913.09+0.10502853
12:11:0113.0713.0913.09+0.10502803
12:11:0013.0713.0913.09+0.10502753
12:10:5813.0713.0913.09+0.10502703
12:10:5413.0813.0913.09+0.10502653
12:10:5213.0813.0913.09+0.10502603
12:08:3713.1013.1113.10+0.11142553
12:08:3713.0713.1013.10+0.1112539
12:07:0613.0813.1013.08+0.0912538
11:45:0613.0813.1013.08+0.09102537
11:35:2513.0713.0813.07+0.0882527
11:27:2913.0713.0913.09+0.10492519
11:27:2813.0913.1013.09+0.1012470
11:27:2713.0713.0913.09+0.10502469
11:27:2613.0713.0913.09+0.10502419
11:27:2513.0713.0913.09+0.10502369
11:27:2413.0713.0913.09+0.10502319
11:27:2313.0713.0913.09+0.10502269
11:27:2113.0713.0913.09+0.10502219
11:27:2013.0713.0913.09+0.10502169
11:27:1913.0713.0913.09+0.10502119
11:27:1813.0713.0913.09+0.10502069
11:23:5513.1013.1113.10+0.11102019
11:19:4813.1013.1113.10+0.1162009
11:16:2713.1113.1313.11+0.12322003
11:16:2713.1113.1313.11+0.12101971
11:16:2713.1213.1313.12+0.1311961
11:07:3413.1413.1513.14+0.1511960
10:59:2313.1713.1813.18+0.19411959
10:47:5913.1513.1613.16+0.1721918
10:47:2513.1613.1813.16+0.1711916
10:47:0513.1613.1813.16+0.1711915
10:45:4413.1613.1713.16+0.1721914
10:37:5513.1613.1813.16+0.1721912
10:33:5713.1613.1713.16+0.17201910
10:33:2413.1513.1613.16+0.1711890
10:28:4213.1513.1813.15+0.1651889
10:28:0113.1413.1713.14+0.1551884
10:26:0313.1413.1713.14+0.1551879
10:16:3813.1213.1313.13+0.1411874
10:12:3113.1413.1613.14+0.15101873
10:08:5113.1313.1413.14+0.1521863
10:05:3513.1013.1113.11+0.12101861
10:05:2613.1113.1313.11+0.1211851
10:05:1913.1013.1113.11+0.1211850
10:04:5013.1013.1113.10+0.1151849
10:04:4413.1013.1113.11+0.1251844
10:04:3813.1013.1113.10+0.11361839
10:04:1313.1013.1113.11+0.1221803
10:04:1113.1113.1313.11+0.1221801
10:02:1213.1113.1413.11+0.1211799
10:00:3013.1513.1713.15+0.1621798
10:00:0913.1613.1713.16+0.1711796
09:59:1113.1613.1813.16+0.1711795
09:57:1813.1613.1813.16+0.1731794
09:56:3313.1713.1813.17+0.1851791
09:50:0813.1913.2013.19+0.2011786
09:49:5513.1913.2013.20+0.2151785
09:49:1613.1913.2113.21+0.2211780
09:48:2413.1913.2413.24+0.2511779
09:46:1913.2313.2513.23+0.2431778
09:44:3713.2313.2513.23+0.2441775
09:42:2613.2213.2313.23+0.2411771
09:38:3613.2013.2113.20+0.21101770
09:37:4913.2013.2313.23+0.2421760
09:37:2013.2213.2513.25+0.2611758
09:37:0013.2313.2413.24+0.2591757
09:33:4213.1713.1913.19+0.2021748
09:33:0413.1613.2013.20+0.2151746
09:30:3113.2113.2213.21+0.2251741
09:24:1413.2313.2413.24+0.2521736
09:23:2213.2713.2813.27+0.28201734
09:22:3013.2813.2913.28+0.29271714
09:20:3513.2813.3013.28+0.2911687
09:18:5413.2813.3013.28+0.2921686
09:18:1413.2913.3013.29+0.3011684
09:18:0413.2913.3013.29+0.3021683
09:17:5613.2813.2913.29+0.30201681
09:16:2113.2813.2913.28+0.29101661
09:16:2013.2813.2913.28+0.29101651
09:15:3513.2813.2913.28+0.29101641
09:11:1813.2813.2913.28+0.2921631
09:10:3813.2713.2913.29+0.3031629
09:10:0813.2713.2813.29+0.3011626
09:10:0813.2713.2813.28+0.2911625
09:07:4313.2813.2913.28+0.29201624
09:07:4213.2713.2813.28+0.2971604
09:06:1713.2713.2813.27+0.2821597
09:04:3813.2713.2913.27+0.2811595
09:04:1013.2713.2913.27+0.2851594
09:02:3913.2813.2913.30+0.3111589
09:02:3913.2813.2913.29+0.3021588
09:02:2413.2913.3013.30+0.31481586
09:02:0113.2813.2913.29+0.3071538
09:00:5313.2813.2913.28+0.2911531
09:00:04----13.28+0.2915301530
 
加密貨幣
比特幣BTC 95155.28 3,177.14 3.45%
以太幣ETH 3626.31 300.28 9.03%
瑞波幣XRP 1.46 0.06 4.19%
比特幣現金BCH 502.13 9.58 1.94%
萊特幣LTC 94.69 1.65 1.77%
卡達幣ADA 0.994185 0.03 3.43%
波場幣TRX 0.200582 0.01 3.20%
恆星幣XLM 0.480049 0.04 9.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。