群益深証中小  (00643) ETF 上市

14.01 ▼-0.20 -1.41% 2.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 16,179 14.01 32 14.02 126 13.99 14.12 13.93 14.21
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.0114.0214.01-0.201016179
13:30:0014.0114.0214.01-0.2016916169
13:22:5014.0014.0114.01-0.204116000
13:21:3314.0014.0114.00-0.21115959
13:20:2814.0014.0114.01-0.202015958
13:19:4714.0014.0114.00-0.21415938
13:19:0714.0014.0114.00-0.21115934
13:17:5414.0014.0114.00-0.21115933
13:17:4514.0014.0114.00-0.21515932
13:17:3814.0014.0114.00-0.21515927
13:17:3714.0014.0114.00-0.21115922
13:17:2114.0014.0114.00-0.21115921
13:16:4314.0014.0114.00-0.21115920
13:16:2714.0014.0114.00-0.21115919
13:15:2014.0114.0214.01-0.20115918
13:14:5214.0114.0214.01-0.20115917
13:14:0314.0114.0314.01-0.20115916
13:14:0314.0114.0214.02-0.19115915
13:13:4414.0114.0214.01-0.20115914
13:12:1814.0414.0514.04-0.171115913
13:10:5314.0414.0514.04-0.17115902
13:10:3514.0414.0514.04-0.17115901
13:09:5614.0414.0514.04-0.17115900
13:09:3814.0314.0414.04-0.17115899
13:08:3114.0214.0314.03-0.18615898
13:07:4614.0114.0314.01-0.20115892
13:07:0114.0114.0214.02-0.19515891
13:06:4914.0114.0214.01-0.20115886
13:04:5514.0214.0314.02-0.19715885
13:04:0314.0214.0314.02-0.19315878
13:01:0214.0214.0314.03-0.185015875
13:00:4214.0114.0214.02-0.19215825
12:59:0814.0014.0214.02-0.1920015823
12:59:0614.0014.0214.02-0.1920015623
12:59:0414.0214.0314.02-0.1920015423
12:59:0314.0014.0214.02-0.1920015223
12:59:0114.0214.0314.02-0.1920015023
12:59:0014.0014.0214.02-0.1920014823
12:58:5814.0214.0314.02-0.1920014623
12:58:5714.0014.0214.02-0.1920014423
12:58:5514.0014.0214.02-0.1920014223
12:58:5214.0014.0214.02-0.1920014023
12:58:3614.0214.0314.02-0.194413823
12:58:3614.0014.0114.02-0.193913779
12:58:3614.0014.0114.01-0.204513740
12:47:0214.0114.0214.01-0.20313695
12:46:3214.0114.0214.01-0.20113692
12:39:2414.0114.0214.01-0.20113691
12:38:3814.0114.0214.01-0.20213690
12:30:0114.0014.0114.01-0.20113688
12:29:0914.0014.0114.01-0.20213687
12:25:2014.0014.0114.00-0.211013685
12:23:3914.0114.0214.01-0.2020013675
12:23:3714.0114.0214.01-0.2020013475
12:23:3314.0114.0214.01-0.2020013275
12:23:2014.0114.0214.01-0.2019213075
12:23:1914.0114.0214.01-0.20812883
12:23:1814.0114.0214.01-0.2020012875
12:23:1614.0114.0214.01-0.2020012675
12:23:1414.0114.0214.01-0.2020012475
12:23:1214.0114.0214.01-0.2020012275
12:23:1014.0114.0214.01-0.2020012075
12:23:0514.0114.0214.01-0.2020211875
12:17:1214.0114.0214.02-0.19111673
11:54:4014.0014.0214.02-0.191011672
11:50:2814.0014.0214.00-0.21211662
11:47:4714.0014.0114.00-0.21411660
11:43:0214.0014.0114.01-0.202011656
11:43:0214.0114.0314.01-0.202011636
11:38:5014.0014.0314.00-0.21611616
11:38:4013.9914.0014.00-0.21211610
11:38:4014.0014.0314.00-0.21811608
11:38:3614.0014.0314.00-0.211011600
11:37:5514.0114.0314.01-0.20111590
11:36:4414.0014.0314.00-0.21211589
11:35:0914.0114.0414.00-0.211711587
11:35:0914.0114.0414.01-0.20111570
11:33:2814.0014.0214.00-0.21111569
11:33:2014.0014.0214.00-0.21111568
11:32:5814.0114.0214.01-0.20811567
11:28:5414.0214.0314.02-0.19111559
11:26:1414.0214.0514.02-0.19511558
11:25:4014.0314.0514.03-0.18511553
11:23:1114.0414.0614.06-0.15111548
11:20:3914.0614.0714.06-0.15311547
11:16:3414.0614.0714.07-0.14111544
11:16:0814.0614.0714.07-0.142011543
11:15:3314.0514.0614.06-0.155511523
11:15:2214.0514.0614.05-0.16511468
11:12:5414.0314.0514.05-0.16511463
11:12:4814.0314.0514.05-0.16511458
11:12:3514.0314.0514.05-0.1620011453
11:12:3414.0314.0514.05-0.1620011253
11:12:3214.0414.0514.05-0.1620011053
11:12:3114.0414.0514.05-0.1620010853
11:12:2914.0414.0514.05-0.1620010653
11:12:2714.0414.0514.05-0.1620010453
11:12:2614.0414.0514.05-0.1620010253
11:12:2514.0414.0514.05-0.1620010053
11:12:2314.0414.0514.05-0.162009853
11:12:2114.0414.0514.05-0.162009653
11:11:1214.0314.0414.04-0.17659453
11:10:2414.0214.0314.03-0.1819388
11:10:2414.0314.0714.03-0.182619387
11:10:2214.0314.0714.03-0.1819126
11:09:5114.0414.0714.04-0.172299125
11:09:4114.0514.0714.05-0.161178896
11:09:0114.0514.0614.06-0.15208779
11:04:1414.0614.0714.05-0.1658759
11:04:1414.0614.0714.06-0.15458754
11:04:1114.0614.0714.06-0.1558709
11:03:0514.0514.0714.05-0.16108704
11:02:2414.0514.0614.06-0.1588694
10:59:5314.0514.0614.06-0.15218686
10:58:4214.0414.0514.05-0.1668665
10:57:5514.0314.0414.04-0.17298659
10:57:4714.0414.0514.04-0.1718630
10:56:5814.0314.0414.04-0.17108629
10:54:2314.0214.0314.03-0.1828619
10:54:2314.0114.0214.02-0.1968617
10:53:2314.0114.0214.01-0.20258611
10:52:4614.0014.0114.01-0.2068586
10:50:5914.0014.0114.01-0.20208580
10:49:1514.0014.0114.01-0.2018560
10:48:0113.9914.0014.00-0.21228559
10:46:4213.9914.0014.00-0.2148537
10:46:0113.9914.0014.00-0.2188533
10:46:0113.9813.9913.99-0.2228525
10:45:2413.9713.9913.99-0.2218523
10:43:4313.9613.9913.96-0.2518522
10:42:2913.9513.9813.98-0.23608521
10:41:1313.9313.9713.93-0.2848461
10:41:0013.9413.9613.94-0.2718457
10:40:4313.9413.9613.94-0.2758456
10:39:1713.9513.9613.95-0.26528451
10:38:0613.9713.9813.97-0.2458399
10:37:2513.9713.9913.97-0.2458394
10:36:2613.9813.9913.98-0.23108389
10:34:4513.9713.9813.98-0.23138379
10:34:4513.9713.9813.97-0.2438366
10:34:3713.9713.9813.98-0.2318363
10:34:0313.9713.9813.98-0.2338362
10:34:0313.9613.9713.97-0.2418359
10:33:3013.9513.9613.96-0.2518358
10:32:3613.9613.9713.96-0.25438357
10:31:5713.9713.9813.97-0.24108314
10:31:1713.9613.9813.96-0.2558304
10:30:0213.9713.9813.97-0.24258299
10:28:4213.9713.9813.97-0.2428274
10:27:3013.9713.9813.97-0.24108272
10:27:1013.9814.0013.98-0.2358262
10:26:3613.9813.9913.98-0.23218257
10:26:1113.9814.0013.98-0.23508236
10:25:2714.0014.0113.99-0.22888186
10:25:2714.0014.0114.00-0.21108098
10:24:3714.0014.0114.00-0.21318088
10:24:1614.0114.0214.01-0.2018057
10:23:5414.0114.0214.01-0.20998056
10:23:0314.0214.0314.02-0.1927957
10:23:0014.0214.0314.02-0.19207955
10:22:0914.0314.0414.03-0.1827935
10:19:5314.0414.0514.04-0.171007933
10:19:2114.0414.0614.06-0.1517833
10:19:2014.0314.0414.04-0.17507832
10:19:0314.0314.0414.03-0.18107782
10:19:0314.0414.0514.04-0.1717772
10:19:0214.0414.0614.04-0.17507771
10:15:5214.0514.0614.06-0.15107721
10:14:3214.0614.0714.06-0.1517711
10:14:1014.0614.0714.06-0.15997710
10:08:2214.0814.0914.08-0.13107611
10:08:2114.0814.0914.09-0.12507601
10:07:5614.0714.0814.08-0.1357551
10:07:0614.0614.0814.08-0.1357546
10:03:2514.0314.0414.04-0.1717541
10:03:1814.0314.0414.04-0.17507540
10:03:1814.0314.0414.04-0.17507490
10:03:1714.0314.0414.04-0.17507440
10:03:1114.0314.0414.04-0.17887390
10:03:0514.0314.0414.04-0.17507302
10:02:3914.0314.0514.05-0.161147252
10:02:2514.0514.0614.05-0.16157138
10:01:3714.0314.0614.06-0.151197123
10:01:3414.0514.0614.05-0.1627004
10:00:5614.0714.0814.07-0.14527002
10:00:0114.0814.0914.08-0.1316950
09:59:3614.0914.1014.09-0.12626949
09:59:2714.1014.1114.10-0.1126887
09:58:3914.1214.1314.12-0.09406885
09:58:1914.1114.1214.12-0.09106845
09:58:1214.1014.1114.11-0.1036835
09:57:4214.0914.1014.09-0.12506832
09:56:3114.0714.0814.08-0.13106782
09:53:3314.0914.1014.09-0.12126772
09:52:5014.1014.1114.10-0.1126760
09:52:4514.1014.1114.10-0.1116758
09:52:2314.1114.1214.11-0.10106757
09:50:1114.1114.1214.12-0.09106747
09:49:2814.1014.1214.10-0.1136737
09:49:0614.0914.1014.10-0.1126734
09:48:3114.0914.1014.09-0.1216732
09:48:2614.0814.0914.09-0.1226731
09:46:0814.0814.0914.09-0.12756729
09:45:3114.0714.0914.07-0.14206654
09:44:2514.0514.0614.06-0.15106634
09:43:3414.0414.0614.04-0.1756624
09:43:2414.0414.0614.04-0.17106619
09:42:4114.0314.0614.03-0.1846609
09:42:1314.0314.0414.03-0.18156605
09:40:0614.0514.0614.05-0.16546590
09:39:2214.0614.0814.06-0.15706536
09:38:2714.0914.1014.09-0.1216466
09:38:0414.0914.1014.09-0.12556465
09:36:3114.0914.1014.10-0.11216410
09:36:2814.0914.1014.10-0.11886389
09:36:1514.0814.0914.09-0.12306301
09:36:0314.0614.0714.07-0.14126271
09:35:3414.0414.0514.05-0.16156259
09:35:2414.0414.0514.04-0.17246244
09:33:1314.0614.0714.06-0.15206220
09:33:1314.0614.0714.06-0.15206200
09:33:1314.0614.0714.06-0.15126180
09:32:1314.0614.0714.07-0.1416168
09:31:4614.0614.0714.07-0.1416167
09:31:4014.0514.0614.06-0.1516166
09:31:1814.0414.0614.04-0.17206165
09:31:0214.0314.0614.06-0.1516145
09:30:5114.0414.0614.04-0.17206144
09:30:1814.0414.0514.05-0.1616124
09:30:1014.0314.0414.04-0.1716123
09:30:0814.0214.0314.03-0.18106122
09:30:0214.0014.0114.01-0.20116112
09:29:0013.9914.0014.00-0.2196101
09:27:4914.0014.0114.00-0.2116092
09:27:4213.9914.0014.00-0.21206091
09:27:3413.9914.0014.00-0.21206071
09:27:2613.9914.0014.00-0.21206051
09:27:2013.9914.0014.00-0.21206031
09:27:1313.9914.0014.00-0.21206011
09:27:0413.9914.0014.00-0.21205991
09:26:5713.9914.0014.00-0.21205971
09:26:4913.9914.0014.00-0.21205951
09:26:2314.0014.0214.00-0.21105931
09:26:1414.0014.0114.00-0.2125921
09:26:0514.0014.0114.00-0.2145919
09:22:2214.0114.0214.01-0.2015915
09:21:2814.0014.0114.01-0.20105914
09:19:5314.0114.0214.01-0.2015904
09:19:3214.0114.0214.02-0.1935903
09:18:4714.0114.0214.01-0.20105900
09:17:2414.0214.0314.02-0.1915890
09:17:2314.0114.0214.02-0.1935889
09:17:1214.0014.0114.01-0.20105886
09:17:1113.9914.0014.00-0.2115876
09:17:0213.9914.0014.00-0.21105875
09:15:2814.0014.0114.01-0.20235865
09:15:1913.9914.0014.00-0.21215842
09:14:0213.9914.0014.00-0.21105821
09:14:0013.9914.0014.00-0.21505811
09:13:2413.9914.0013.99-0.2225761
09:12:0014.0014.0114.00-0.21505759
09:11:5914.0014.0114.00-0.21105709
09:11:5614.0014.0114.00-0.21505699
09:11:5414.0014.0114.00-0.21505649
09:11:5114.0014.0114.00-0.21505599
09:11:4914.0014.0114.00-0.21105549
09:11:4614.0014.0114.00-0.21205539
09:11:1814.0014.0114.00-0.21105519
09:10:3114.0014.0114.00-0.2155509
09:10:2814.0014.0114.00-0.2125504
09:09:5114.0114.0214.01-0.20105502
09:09:4814.0114.0214.01-0.20505492
09:09:4314.0114.0214.00-0.21125442
09:09:4314.0114.0214.01-0.2085430
09:09:4014.0114.0214.02-0.1915422
09:09:2014.0114.0214.02-0.1915421
09:09:1814.0114.0214.01-0.2015420
09:09:0014.0114.0214.01-0.2015419
09:08:5014.0114.0214.01-0.2095418
09:08:3014.0114.0214.02-0.1915409
09:08:2214.0114.0214.02-0.1925408
09:08:1514.0114.0214.01-0.20305406
09:08:0214.0114.0214.01-0.2035376
09:07:5414.0014.0114.01-0.2035373
09:07:3414.0114.0214.01-0.2025370
09:07:2814.0114.0214.01-0.20305368
09:07:0014.0014.0114.01-0.2035338
09:06:5714.0114.0214.01-0.2075335
09:06:3114.0114.0214.01-0.203795328
09:06:2914.0114.0214.02-0.19304949
09:06:2814.0014.0114.01-0.2034919
09:06:2714.0014.0114.01-0.201004916
09:06:1514.0014.0114.01-0.2024816
09:06:1014.0014.0114.01-0.20104814
09:06:0214.0114.0214.01-0.20204804
09:06:0214.0114.0214.01-0.20104784
09:06:0014.0114.0214.01-0.20304774
09:05:5814.0114.0214.01-0.20304744
09:05:5614.0114.0214.01-0.20304714
09:05:5314.0114.0214.01-0.20304684
09:05:4914.0014.0114.01-0.201004654
09:05:3814.0014.0214.02-0.1914554
09:05:2614.0114.0214.01-0.2064553
09:04:5714.0114.0214.02-0.1914547
09:04:5214.0114.0214.02-0.1924546
09:04:4414.0114.0214.02-0.1914544
09:04:4214.0114.0214.01-0.2034543
09:04:2314.0114.0214.02-0.19104540
09:04:2014.0114.0214.01-0.201004530
09:04:0514.0014.0114.01-0.2094430
09:03:5814.0014.0114.00-0.2124421
09:03:4814.0014.0114.00-0.2114419
09:03:3914.0014.0114.01-0.2014418
09:03:2614.0114.0214.00-0.2174417
09:03:2614.0114.0214.01-0.2034410
09:03:0414.0014.0314.00-0.2154407
09:03:0414.0014.0214.02-0.191004402
09:02:5014.0014.0114.01-0.201004302
09:02:2513.9814.0314.03-0.18104202
09:02:2213.9813.9914.03-0.18804192
09:02:2213.9813.9913.99-0.22204112
09:01:4613.9614.0014.00-0.2134092
09:01:3913.9614.0314.03-0.181004089
09:01:2613.9713.9813.98-0.2313989
09:01:2613.9713.9813.98-0.23203988
09:01:2613.9713.9813.98-0.23203968
09:01:2613.9713.9813.98-0.23203948
09:01:2613.9713.9813.98-0.23203928
09:01:2613.9814.0813.98-0.23193908
09:01:2213.9814.0314.03-0.181003889
09:01:1713.9814.0014.00-0.2123789
09:01:0813.9814.0014.00-0.2153787
09:00:5813.9513.9813.98-0.23123782
09:00:5813.9814.0013.98-0.2313770
09:00:4313.9814.0013.98-0.2313769
09:00:3913.9813.9913.99-0.22133768
09:00:3713.9914.0013.99-0.2223755
09:00:2113.9914.0014.00-0.2133753
09:00:1313.9914.0014.00-0.2153750
09:00:0513.9914.0014.00-0.2133745
09:00:03----13.99-0.2237423742
 
加密貨幣
比特幣BTC 89589.44 883.88 1.00%
以太幣ETH 3174.97 -200.18 -5.93%
瑞波幣XRP 0.690678 0.07 11.32%
比特幣現金BCH 435.61 -37.72 -7.97%
萊特幣LTC 75.04 -5.08 -6.34%
卡達幣ADA 0.575549 -0.04 -6.23%
波場幣TRX 0.176486 0.01 5.15%
恆星幣XLM 0.123437 0.01 7.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。