期元大S&P石油  (00642U) ETF 上市

17.75 ▼-0.16 -0.89% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.16 1,328 17.75 1,890 17.77 14 17.82 17.87 17.75 17.91
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:47:0317.7517.7717.75-0.1641328
11:45:4017.7517.7617.75-0.1651324
11:44:2317.7517.7617.75-0.16101319
11:43:4217.7517.7617.76-0.1521309
11:41:5517.7517.7617.76-0.1511307
11:35:1217.7517.7617.76-0.1521306
11:33:5717.7517.7617.76-0.1511304
11:30:3517.7617.7817.76-0.1591303
11:29:4217.7617.7817.76-0.1511294
11:16:3017.7517.7617.75-0.16461293
11:15:5217.7617.7817.76-0.15241247
11:06:2617.7517.7617.76-0.1521223
11:05:3617.7517.7617.76-0.1511221
11:03:4017.7517.7617.76-0.1511220
11:03:0617.7417.7517.75-0.1611219
11:02:3517.7517.7617.75-0.16241218
11:00:4517.7517.7617.75-0.1621194
10:58:4317.7517.7617.76-0.1511192
10:57:2617.7517.7617.76-0.1521191
10:55:0117.7617.7717.76-0.15171189
10:54:0017.7717.7817.77-0.14261172
10:50:5817.7717.7917.77-0.1411146
10:45:1717.7817.7917.78-0.1311145
10:43:5917.7817.7917.78-0.1331144
10:40:0417.7817.7917.78-0.1311141
10:38:3217.7817.7917.78-0.1321140
10:31:0817.7817.7917.78-0.13241138
10:30:0717.7917.8017.79-0.1231114
10:26:5017.7817.7917.79-0.1211111
10:25:0617.7917.8017.79-0.1211110
10:24:2717.8017.8117.80-0.11201109
10:24:2317.8017.8117.81-0.10141089
10:23:5517.8017.8117.81-0.1021075
10:23:3817.8017.8117.80-0.1161073
10:21:5817.7817.7917.79-0.12201067
10:20:4917.7817.7917.78-0.1311047
10:20:0117.7817.7917.79-0.1221046
10:16:4817.7817.7917.79-0.1211044
10:16:0117.7817.7917.79-0.12171043
10:15:5017.7817.7917.79-0.12201026
10:15:0417.7717.7817.78-0.1331006
10:14:5217.7717.7817.78-0.13201003
10:14:3717.7717.7817.78-0.1320983
10:13:3517.7817.7917.78-0.138963
10:13:0817.7817.7917.79-0.125955
10:12:3817.7817.7917.79-0.121950
10:12:1017.7817.7917.79-0.121949
10:08:1417.7817.8017.80-0.11100948
10:07:5317.7817.8017.80-0.11100848
10:06:5817.7917.8017.79-0.1210748
10:06:5017.7917.8017.80-0.11100738
10:04:3617.7917.8017.79-0.126638
10:04:1817.7917.8017.80-0.119632
10:04:0617.8017.8117.80-0.1123623
10:02:4917.8017.8117.81-0.101600
09:58:5117.8017.8217.80-0.115599
09:57:2217.8017.8117.80-0.115594
09:57:2017.8017.8217.80-0.1110589
09:56:4617.8117.8217.81-0.107579
09:56:1317.8117.8217.82-0.091572
09:55:5017.8217.8317.82-0.0922571
09:53:2817.8317.8417.83-0.081549
09:51:3617.8417.8517.84-0.071548
09:50:4517.8517.8617.85-0.06203547
09:45:2217.8617.8717.86-0.052344
09:42:0817.8617.8717.86-0.054342
09:41:5917.8517.8617.86-0.051338
09:41:5717.8517.8617.85-0.062337
09:36:5917.8417.8517.85-0.064335
09:36:4417.8517.8617.85-0.0620331
09:35:2717.8317.8517.85-0.0620311
09:35:0917.8317.8417.85-0.0612291
09:35:0917.8317.8417.84-0.078279
09:33:2117.8417.8517.84-0.073271
09:29:5417.8517.8617.85-0.066268
09:28:4917.8517.8617.85-0.062262
09:27:1717.8517.8617.86-0.052260
09:26:2417.8617.8717.86-0.052258
09:26:0317.8517.8717.87-0.041256
09:23:1617.8517.8717.87-0.041255
09:21:5117.8417.8617.86-0.05100254
09:21:1517.8417.8517.84-0.075154
09:17:1417.8317.8417.84-0.071149
09:16:5417.8417.8617.84-0.071148
09:16:1117.8317.8417.84-0.073147
09:15:5117.8317.8417.84-0.071144
09:11:1117.8217.8317.82-0.091143
09:10:4917.8117.8217.82-0.0911142
09:10:0217.8017.8117.81-0.1025131
09:09:1817.8017.8117.81-0.101106
09:09:0917.8017.8117.81-0.101105
09:08:5817.8017.8117.81-0.101104
09:08:3317.8017.8117.81-0.103103
09:07:3117.8017.8117.81-0.102100
09:06:5917.8117.8217.81-0.10598
09:05:5017.8017.8217.80-0.11193
09:05:2917.8017.8217.80-0.11292
09:05:1317.8017.8217.80-0.11190
09:04:3617.8017.8117.81-0.102989
09:04:2017.8217.8317.81-0.10360
09:04:2017.8217.8317.82-0.09657
09:04:2017.8117.8217.82-0.09451
09:03:3317.8117.8217.81-0.10647
09:02:3917.8117.8217.81-0.10141
09:02:3617.8117.8217.82-0.09140
09:02:18----17.82-0.093939
 
加密貨幣
比特幣BTC 71286.54 5,008.17 7.56%
以太幣ETH 3685.01 613.17 19.96%
瑞波幣XRP 0.535987 0.03 5.17%
比特幣現金BCH 515.51 30.59 6.31%
萊特幣LTC 87.45 5.23 6.36%
卡達幣ADA 0.498858 0.03 6.68%
波場幣TRX 0.123767 0.00 2.12%
恆星幣XLM 0.111935 0.01 6.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。