期元大S&P石油  (00642U) ETF 上市

16.64 ▼-0.10 -0.60% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 3,927 16.63 169 16.64 381 16.64 16.67 16.62 16.74
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.6316.6416.64-0.101703927
13:24:5916.6316.6416.64-0.1053757
13:24:5416.6316.6416.64-0.1023752
13:24:4616.6316.6416.64-0.1063750
13:24:4516.6316.6416.64-0.10103744
13:24:4216.6316.6416.64-0.1013734
13:24:4216.6316.6416.64-0.1033733
13:24:1916.6316.6416.64-0.1013730
13:24:1516.6316.6416.64-0.1013729
13:24:1316.6316.6416.64-0.1023728
13:23:0116.6316.6416.64-0.1013726
13:22:5116.6316.6416.64-0.10103725
13:22:4416.6316.6416.64-0.1013715
13:22:2616.6316.6416.64-0.1013714
13:22:2516.6316.6416.64-0.1013713
13:22:2316.6316.6416.64-0.10153712
13:22:1216.6316.6416.64-0.1023697
13:21:4016.6316.6416.64-0.10103695
13:21:2516.6316.6416.64-0.1013685
13:21:2416.6316.6416.64-0.1013684
13:21:1116.6316.6416.64-0.1023683
13:20:4416.6316.6416.64-0.1023681
13:20:3616.6316.6416.64-0.1033679
13:19:4616.6316.6416.64-0.10203676
13:19:1716.6416.6516.64-0.101023656
13:18:4416.6416.6516.65-0.0933554
13:18:0316.6416.6516.64-0.10203551
13:17:2416.6416.6516.65-0.0913531
13:17:0016.6416.6516.65-0.0923530
13:16:5416.6416.6516.65-0.0923528
13:11:3716.6416.6616.64-0.1013526
13:10:4516.6416.6516.65-0.0913525
13:10:2516.6416.6516.65-0.0923524
13:09:5616.6416.6516.65-0.0953522
13:09:0916.6416.6516.65-0.0913517
13:08:3616.6416.6516.65-0.0933516
13:07:1216.6416.6516.65-0.0913513
13:06:2416.6416.6516.65-0.0913512
13:06:0216.6416.6516.65-0.0913511
13:04:2016.6416.6516.64-0.1023510
13:04:0916.6416.6516.65-0.0913508
13:03:3316.6416.6516.65-0.0953507
12:56:5516.6316.6416.64-0.1013502
12:55:3616.6316.6416.64-0.1043501
12:54:5516.6316.6416.64-0.10103497
12:53:0916.6316.6416.64-0.10203487
12:50:4416.6316.6416.64-0.1053467
12:47:5916.6316.6416.64-0.10503462
12:46:5216.6316.6416.63-0.111373412
12:46:1816.6316.6416.64-0.1053275
12:44:4116.6316.6416.64-0.10103270
12:43:0416.6316.6416.64-0.1013260
12:41:0616.6316.6416.64-0.1023259
12:38:1416.6316.6416.64-0.1023257
12:34:2216.6316.6416.63-0.1143255
12:30:3716.6316.6416.62-0.12153251
12:30:3716.6316.6416.63-0.1153236
12:29:1516.6316.6416.63-0.11343231
12:28:3116.6316.6416.64-0.1023197
12:28:0716.6316.6416.63-0.1153195
12:27:1016.6316.6416.63-0.112413190
12:27:0216.6316.6416.63-0.112802949
12:24:3516.6316.6416.63-0.1132669
12:24:1316.6316.6416.63-0.1112666
12:23:2916.6316.6416.64-0.1022665
12:23:1816.6316.6416.64-0.10102663
12:22:1916.6316.6416.64-0.1012653
12:21:5316.6316.6416.64-0.1012652
12:20:5516.6316.6416.64-0.1052651
12:20:4616.6316.6416.64-0.10102646
12:18:5216.6316.6416.64-0.1052636
12:16:4816.6316.6416.64-0.1012631
12:16:0016.6316.6416.64-0.1022630
12:15:3716.6316.6416.64-0.1032628
12:14:5816.6316.6416.64-0.1022625
12:14:5316.6316.6416.64-0.1012623
12:12:0216.6316.6416.64-0.1052622
12:11:5816.6316.6416.64-0.1062617
12:11:3216.6316.6416.63-0.11562611
12:11:1616.6316.6416.64-0.1012555
12:08:0216.6416.6516.64-0.10162554
12:06:2016.6316.6416.64-0.1032538
12:05:2916.6316.6416.64-0.1022535
12:04:5616.6316.6416.64-0.1012533
12:04:1516.6316.6416.64-0.1022532
12:04:0716.6316.6416.64-0.10102530
12:04:0516.6316.6416.64-0.1012520
12:03:5116.6316.6416.64-0.1012519
12:03:2616.6316.6416.64-0.1012518
12:00:0316.6316.6416.64-0.1052517
12:00:0016.6416.6516.64-0.1032512
11:58:0616.6316.6416.64-0.1022509
11:57:3116.6416.6516.64-0.1032507
11:56:5916.6316.6416.64-0.1052504
11:56:4716.6316.6416.64-0.1022499
11:56:3216.6416.6516.64-0.10532497
11:54:4916.6316.6416.64-0.1052444
11:52:1316.6316.6416.64-0.1022439
11:51:2016.6316.6416.64-0.1022437
11:51:1816.6316.6416.64-0.1052435
11:51:1316.6316.6416.64-0.1012430
11:50:2816.6316.6416.64-0.1012429
11:49:2016.6316.6416.64-0.1012428
11:49:1516.6316.6416.64-0.10202427
11:46:0116.6416.6516.64-0.1092407
11:45:5916.6416.6516.65-0.09202398
11:45:3116.6416.6516.64-0.1022378
11:45:1816.6416.6516.64-0.1012376
11:44:3916.6416.6516.65-0.0912375
11:43:5416.6416.6516.65-0.0912374
11:43:3916.6416.6516.65-0.0932373
11:42:4616.6316.6416.64-0.10182370
11:41:5216.6316.6416.63-0.1112352
11:41:0216.6416.6516.64-0.10312351
11:36:5016.6316.6416.64-0.1012320
11:35:5316.6316.6416.64-0.1012319
11:33:4116.6316.6416.64-0.10502318
11:33:3516.6316.6416.64-0.1012268
11:32:2916.6416.6516.64-0.104592267
11:32:2816.6416.6516.65-0.0931808
11:32:0516.6416.6516.65-0.0931805
11:31:1316.6416.6516.65-0.0911802
11:31:0416.6416.6516.65-0.0981801
11:28:5816.6416.6516.65-0.0911793
11:28:4616.6416.6516.65-0.0911792
11:26:5216.6416.6516.64-0.1011791
11:24:5816.6416.6516.65-0.0951790
11:24:5416.6416.6516.65-0.09101785
11:24:3416.6416.6516.65-0.0921775
11:23:3416.6416.6516.65-0.0961773
11:23:1716.6416.6516.65-0.0911767
11:21:1916.6416.6516.65-0.0911766
11:19:4216.6416.6516.65-0.0961765
11:17:2816.6416.6516.65-0.0911759
11:17:0816.6416.6516.65-0.0911758
11:15:4616.6416.6516.64-0.1041757
11:15:1616.6416.6516.65-0.0931753
11:13:2816.6416.6516.65-0.0921750
11:10:4216.6416.6516.64-0.1011748
11:10:3816.6416.6516.65-0.0951747
11:10:3716.6416.6516.65-0.0921742
11:10:3316.6416.6516.65-0.0911740
11:10:2816.6416.6516.65-0.0911739
11:10:1316.6416.6516.65-0.0911738
11:08:5316.6416.6516.65-0.0911737
11:07:4016.6416.6516.65-0.0921736
11:05:2916.6416.6516.65-0.0951734
11:04:5116.6416.6516.65-0.09101729
11:03:5816.6416.6516.65-0.0921719
11:03:5716.6416.6516.65-0.0911717
11:03:3216.6516.6616.65-0.09211716
10:56:0216.6516.6616.65-0.0921695
10:55:0216.6516.6616.65-0.09201693
10:53:5516.6516.6616.65-0.0911673
10:51:2516.6416.6516.65-0.0911672
10:51:0316.6416.6516.65-0.0911671
10:51:0216.6516.6616.65-0.09151670
10:48:3016.6416.6516.65-0.0911655
10:48:0116.6516.6616.65-0.091301654
10:47:1816.6516.6616.66-0.0851524
10:47:0716.6516.6616.66-0.0821519
10:44:1716.6516.6616.66-0.0811517
10:43:1516.6516.6616.66-0.0821516
10:42:5216.6516.6616.66-0.0811514
10:42:2216.6516.6616.66-0.0811513
10:41:2916.6516.6616.66-0.08101512
10:39:4316.6516.6616.66-0.0811502
10:38:5016.6516.6616.66-0.0811501
10:37:4616.6516.6616.66-0.0811500
10:37:0216.6616.6716.66-0.08571499
10:36:5516.6616.6716.67-0.0711442
10:36:0316.6616.6716.67-0.0731441
10:35:2016.6616.6716.67-0.0711438
10:35:1516.6616.6716.67-0.0721437
10:34:4316.6616.6716.67-0.07101435
10:33:0516.6616.6716.67-0.0711425
10:29:5816.6516.6616.66-0.08101424
10:29:4016.6516.6616.66-0.0831414
10:29:3516.6516.6616.66-0.0821411
10:29:1916.6516.6616.66-0.0831409
10:29:1516.6516.6616.66-0.0821406
10:29:1416.6516.6616.66-0.0811404
10:29:1316.6516.6616.66-0.0851403
10:29:1216.6516.6616.66-0.0851398
10:29:0116.6516.6616.66-0.0851393
10:28:2616.6516.6616.66-0.0851388
10:27:5416.6516.6616.66-0.0821383
10:26:4516.6516.6616.66-0.0831381
10:26:2716.6516.6616.66-0.0851378
10:26:2616.6516.6616.66-0.0811373
10:25:1716.6516.6616.66-0.0811372
10:25:1216.6516.6616.66-0.0811371
10:22:5116.6516.6616.66-0.0851370
10:22:3216.6516.6616.66-0.0811365
10:22:0716.6516.6616.66-0.0811364
10:22:0016.6516.6616.66-0.0821363
10:21:5016.6516.6616.66-0.0861361
10:20:2616.6516.6616.66-0.0821355
10:18:3616.6516.6616.66-0.0811353
10:16:3116.6516.6616.66-0.0811352
10:07:4616.6416.6516.65-0.0911351
10:07:4416.6416.6516.65-0.0911350
10:07:4316.6416.6516.64-0.1011349
10:07:3516.6416.6516.65-0.0911348
10:07:1216.6416.6516.65-0.0921347
10:06:5816.6416.6516.65-0.0911345
10:06:3716.6416.6516.65-0.0951344
10:06:1816.6416.6516.65-0.09101339
10:06:0416.6416.6516.65-0.0921329
10:05:4516.6416.6516.65-0.0951327
10:04:5816.6416.6516.65-0.0911322
10:04:4616.6416.6516.65-0.0911321
10:04:4116.6416.6516.65-0.0921320
10:04:0316.6416.6516.65-0.0911318
10:04:0216.6416.6516.65-0.0911317
10:03:5516.6416.6516.65-0.0911316
10:03:3016.6416.6516.65-0.0911315
10:03:2816.6416.6516.65-0.0921314
10:03:0216.6516.6616.65-0.0981312
10:02:4216.6516.6616.66-0.0811304
10:02:0316.6516.6616.66-0.0861303
10:01:4016.6516.6616.66-0.0871297
10:01:3916.6516.6616.66-0.0871290
10:01:3816.6516.6616.66-0.0871283
10:01:3416.6416.6516.65-0.0951276
10:01:1816.6416.6516.65-0.0981271
09:59:5616.6416.6516.65-0.09101263
09:59:5516.6516.6616.65-0.09251253
09:59:2916.6516.6616.66-0.0811228
09:58:5516.6516.6616.66-0.0851227
09:57:2816.6416.6516.65-0.0951222
09:56:5916.6416.6516.65-0.0951217
09:56:4316.6416.6516.65-0.0951212
09:56:0216.6416.6616.66-0.08201207
09:54:4316.6416.6516.65-0.0961187
09:53:3616.6416.6516.65-0.0911181
09:52:5516.6416.6516.64-0.1021180
09:52:3916.6416.6516.65-0.0911178
09:52:0716.6416.6516.65-0.0921177
09:52:0516.6416.6516.65-0.0911175
09:51:2516.6416.6516.65-0.0951174
09:51:1316.6416.6516.65-0.09101169
09:50:1516.6516.6616.65-0.09691159
09:46:2616.6516.6616.65-0.0931090
09:44:0316.6516.6616.66-0.0811087
09:40:4616.6516.6616.65-0.0911086
09:40:4116.6516.6616.65-0.0911085
09:39:5016.6416.6516.65-0.0931084
09:39:3816.6416.6516.65-0.0911081
09:39:3216.6516.6616.65-0.0971080
09:39:0916.6416.6516.65-0.0931073
09:39:0116.6416.6516.65-0.0911070
09:38:1816.6416.6516.65-0.0911069
09:37:1616.6416.6516.65-0.0911068
09:37:0016.6416.6516.65-0.0911067
09:36:3216.6516.6616.65-0.09171066
09:36:1016.6516.6616.66-0.0811049
09:36:0416.6516.6616.66-0.0811048
09:36:0016.6516.6616.66-0.0821047
09:35:4516.6516.6616.66-0.0811045
09:35:2616.6516.6616.66-0.0811044
09:35:1916.6516.6616.66-0.0811043
09:34:4316.6516.6616.66-0.0831042
09:34:4116.6516.6616.66-0.0811039
09:34:2816.6416.6516.65-0.0921038
09:34:2416.6416.6516.65-0.0921036
09:34:1216.6416.6516.65-0.0911034
09:34:0216.6516.6616.65-0.09671033
09:32:4516.6516.6616.65-0.091966
09:31:3616.6416.6516.65-0.092965
09:31:0416.6416.6516.65-0.092963
09:29:5016.6416.6516.64-0.102961
09:28:1316.6416.6516.65-0.091959
09:27:5916.6416.6516.65-0.091958
09:27:5716.6416.6516.65-0.093957
09:27:5216.6416.6516.65-0.092954
09:27:2316.6416.6516.65-0.091952
09:27:1316.6416.6516.65-0.091951
09:26:5416.6416.6516.65-0.095950
09:26:4516.6416.6516.65-0.091945
09:26:2816.6416.6516.65-0.095944
09:26:0316.6416.6516.65-0.0910939
09:25:4516.6416.6516.65-0.092929
09:25:3916.6416.6516.65-0.091927
09:25:3116.6416.6516.65-0.0910926
09:24:4616.6416.6516.65-0.093916
09:24:2716.6416.6516.65-0.092913
09:24:1616.6416.6516.65-0.095911
09:23:4416.6416.6516.65-0.091906
09:23:4416.6416.6516.65-0.092905
09:22:0116.6416.6516.65-0.093903
09:21:4416.6416.6516.65-0.091900
09:21:3816.6416.6516.65-0.093899
09:21:2916.6416.6516.65-0.091896
09:21:1016.6416.6516.65-0.093895
09:20:5816.6416.6516.65-0.0920892
09:20:2816.6416.6516.65-0.093872
09:19:5516.6416.6516.65-0.092869
09:19:3216.6416.6516.65-0.091867
09:19:2116.6416.6516.65-0.0910866
09:19:2016.6416.6516.65-0.099856
09:18:4716.6416.6516.65-0.0910847
09:17:4616.6316.6416.64-0.102837
09:17:3216.6316.6416.64-0.101835
09:17:1816.6316.6416.64-0.103834
09:17:1016.6316.6416.64-0.101831
09:16:5716.6316.6416.63-0.118830
09:16:3916.6316.6416.64-0.101822
09:16:3216.6416.6516.64-0.1021821
09:15:4416.6416.6516.64-0.1024800
09:14:4316.6316.6416.64-0.105776
09:14:4216.6316.6416.64-0.101771
09:14:2116.6416.6516.64-0.10282770
09:14:1416.6416.6516.65-0.093488
09:14:1216.6416.6516.65-0.091485
09:14:1116.6416.6516.65-0.092484
09:13:4716.6416.6516.65-0.0910482
09:13:1816.6416.6516.64-0.103472
09:13:1016.6416.6516.65-0.093469
09:13:1016.6416.6516.64-0.102466
09:13:0316.6416.6516.65-0.091464
09:13:0016.6416.6516.65-0.091463
09:12:5616.6416.6516.65-0.091462
09:12:5516.6416.6516.65-0.091461
09:11:5716.6416.6516.65-0.095460
09:11:4216.6416.6516.65-0.091455
09:11:3816.6416.6516.65-0.0910454
09:11:2716.6416.6516.65-0.096444
09:11:1016.6416.6516.65-0.095438
09:11:0716.6416.6516.65-0.091433
09:11:0116.6416.6516.65-0.091432
09:11:0016.6416.6516.65-0.092431
09:10:5016.6416.6516.65-0.091429
09:10:4316.6416.6516.65-0.093428
09:10:2816.6416.6516.65-0.091425
09:10:2716.6416.6516.65-0.091424
09:10:0316.6416.6516.65-0.091423
09:10:0116.6416.6516.65-0.091422
09:09:5916.6416.6516.65-0.091421
09:09:5716.6416.6516.65-0.092420
09:09:5216.6416.6516.65-0.091418
09:09:5116.6416.6516.65-0.091417
09:09:5016.6416.6516.65-0.091416
09:09:3116.6416.6516.65-0.091415
09:09:1416.6416.6516.65-0.093414
09:08:5916.6416.6516.65-0.091411
09:08:5816.6416.6516.65-0.095410
09:08:4416.6416.6516.65-0.0910405
09:08:3816.6416.6516.65-0.092395
09:08:2416.6416.6516.65-0.095393
09:08:2116.6416.6516.65-0.091388
09:07:5116.6416.6516.65-0.091387
09:07:5116.6416.6516.65-0.092386
09:07:1316.6416.6516.64-0.104384
09:07:1116.6416.6516.65-0.091380
09:07:1016.6416.6516.65-0.094379
09:07:0416.6416.6516.65-0.091375
09:06:5916.6416.6516.64-0.105374
09:06:3916.6416.6516.65-0.091369
09:06:3616.6416.6516.65-0.091368
09:06:3516.6416.6516.65-0.095367
09:06:2416.6416.6516.65-0.092362
09:06:1516.6416.6516.65-0.091360
09:06:1416.6416.6516.65-0.091359
09:05:5116.6416.6516.65-0.091358
09:05:3016.6416.6516.65-0.0910357
09:05:1716.6516.6616.65-0.0926347
09:05:1616.6516.6616.66-0.081321
09:05:0916.6516.6616.66-0.081320
09:04:4416.6516.6616.66-0.081319
09:04:3716.6516.6716.67-0.072318
09:04:2316.6516.6716.65-0.091316
09:04:0516.6416.6516.65-0.094315
09:03:5316.6416.6516.65-0.091311
09:03:5016.6416.6516.65-0.091310
09:03:4916.6416.6516.65-0.091309
09:03:4716.6516.6616.65-0.098308
09:03:1616.6316.6516.65-0.095300
09:03:1316.6316.6516.65-0.095295
09:03:1016.6416.6516.64-0.1027290
09:02:5916.6416.6516.65-0.091263
09:02:3016.6316.6416.64-0.101262
09:02:2316.6316.6416.64-0.102261
09:02:1916.6316.6416.63-0.11105259
09:02:0716.6316.6416.64-0.102154
09:02:0516.6316.6416.64-0.102152
09:02:0516.6316.6416.64-0.101150
09:02:0516.6416.6516.64-0.1057149
09:02:05----16.64-0.109292
 
加密貨幣
比特幣BTC 84828.75 123.12 0.15%
以太幣ETH 2230.24 -75.32 -3.27%
瑞波幣XRP 2.17 -0.03 -1.30%
比特幣現金BCH 312.55 15.86 5.35%
萊特幣LTC 126.44 -0.33 -0.26%
卡達幣ADA 0.640221 -0.01 -0.83%
波場幣TRX 0.236533 0.01 3.65%
恆星幣XLM 0.295608 0.01 4.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。