期元大S&P石油  (00642U) ETF 上市

14.91 ▲+0.03 +0.20% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 3,538 14.91 26 14.92 779 14.87 15.03 14.84 14.88
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.9114.9214.91+0.03443538
13:24:4314.9114.9214.91+0.03213494
13:22:0514.9114.9314.91+0.0313473
13:20:3314.9014.9114.91+0.0333472
13:19:2714.9014.9114.90+0.02253469
13:16:0714.9114.9214.91+0.0343444
13:14:0114.9014.9114.91+0.0383440
13:12:3714.9214.9314.92+0.0453432
13:10:0214.9214.9314.92+0.0413427
13:09:0014.9214.9314.93+0.0513426
13:08:3914.9214.9314.92+0.044993425
13:07:3414.9214.9314.93+0.0522926
13:07:0114.9314.9414.93+0.0552924
13:05:0114.9314.9414.93+0.0512919
13:04:5614.9314.9414.93+0.0522918
13:03:4814.9114.9314.93+0.0552916
13:02:5214.9314.9414.93+0.0532911
13:01:3414.9314.9414.93+0.0512908
13:00:4114.9314.9514.95+0.0712907
13:00:1314.9414.9514.95+0.0732906
12:58:4314.9414.9514.95+0.07102903
12:58:1814.9414.9514.94+0.06452893
12:58:1214.9414.9514.95+0.0722848
12:57:1714.9414.9614.96+0.08102846
12:56:1914.9414.9614.94+0.0652836
12:55:4614.9414.9514.95+0.07502831
12:55:1014.9614.9714.96+0.0842781
12:53:5614.9614.9714.96+0.0822777
12:51:2814.9714.9814.97+0.0922775
12:51:0214.9814.9914.98+0.1012773
12:49:4014.9814.9914.98+0.1012772
12:49:2714.9814.9914.98+0.1072771
12:49:0314.9915.0014.99+0.1112764
12:48:5515.0015.0115.00+0.1212763
12:48:3615.0315.0415.03+0.1512762
12:48:2515.0215.0415.02+0.1412761
12:48:1815.0215.0415.02+0.1412760
12:48:0815.0015.0215.00+0.1212759
12:47:5914.9915.0015.00+0.12182758
12:47:4914.9814.9914.99+0.1122740
12:47:1214.9614.9714.97+0.0912738
12:46:4414.9414.9514.95+0.0782737
12:46:0614.9214.9314.93+0.05142729
12:45:5714.9114.9214.92+0.0432715
12:45:5514.9014.9114.91+0.033052712
12:45:4114.8914.9014.90+0.022782407
12:43:5414.8914.9014.90+0.0252129
12:41:5114.8914.9014.90+0.02102124
12:41:2514.8914.9014.89+0.0182114
12:40:5414.8914.9014.89+0.01152106
12:40:4814.8914.9014.89+0.0112091
12:38:0714.8914.9014.89+0.0112090
12:37:5014.8914.9014.89+0.0152089
12:34:4314.8914.9014.89+0.0122084
12:34:3214.8914.9014.90+0.0232082
12:30:2514.8914.9014.90+0.0252079
12:29:1914.8914.9014.90+0.0232074
12:24:3514.8814.8914.89+0.0122071
12:21:0714.8814.8914.89+0.01522069
12:20:3814.8914.9014.89+0.0112017
12:18:4614.8914.9014.90+0.0212016
12:18:0214.8914.9014.90+0.0212015
12:17:3914.8914.9014.89+0.0132014
12:17:2714.8914.9014.90+0.0222011
12:14:2714.8914.9014.90+0.02142009
12:13:2414.8814.8914.89+0.01121995
12:08:5614.8814.8914.88021983
12:08:2014.8814.8914.89+0.0111981
12:08:1314.8814.8914.89+0.0151980
12:06:5014.8814.8914.89+0.0111975
12:06:2414.8914.9014.89+0.0111974
12:02:5314.8914.9014.90+0.0291973
11:58:0614.8914.9014.89+0.0111964
11:53:2714.8914.9014.89+0.0141963
11:52:3414.8914.9014.89+0.0121959
11:52:1314.8914.9014.90+0.02101957
11:46:1514.8914.9014.89+0.0131947
11:45:4614.8914.9014.90+0.0221944
11:45:0314.8814.9014.90+0.0221942
11:44:3514.8814.8914.89+0.011791940
11:44:1514.8814.8914.89+0.0111761
11:42:1214.8814.8914.89+0.01201760
11:41:4814.8814.8914.88051740
11:41:0514.8814.8914.880201735
11:40:5914.8814.8914.88021715
11:40:0114.8814.8914.88021713
11:37:5414.8714.8814.8801711711
11:37:4414.8714.8814.88011540
11:37:0714.8714.8814.88051539
11:36:3114.8714.8814.87-0.0111534
11:35:4914.8614.8714.87-0.0111533
11:35:4214.8614.8714.86-0.0221532
11:34:1114.8614.8714.86-0.0221530
11:32:0214.8614.8714.86-0.0221528
11:26:1414.8714.8814.87-0.0111526
11:23:5714.8714.8814.87-0.01121525
11:21:5914.8714.8814.88011513
11:19:5914.8714.8814.87-0.0111512
11:15:1314.8714.8814.87-0.0151511
11:12:5714.8614.8814.88011506
11:12:2014.8614.8814.88011505
11:11:4314.8614.8814.88011504
11:11:0814.8614.8714.87-0.011001503
11:10:4014.8514.8614.86-0.021031403
11:07:1314.8614.8714.86-0.022431300
11:07:0714.8614.8714.87-0.0111057
11:06:3614.8714.8814.87-0.01131056
11:05:5514.8714.8814.880401043
11:04:4414.8814.8914.88011003
11:02:4514.8814.8914.880221002
10:58:2414.8814.9014.8801980
10:58:1714.8814.9014.8802979
10:57:0414.8814.9014.8806977
10:48:2014.8814.8914.8801971
10:47:0514.8914.9014.89+0.018970
10:43:5114.9014.9114.91+0.031962
10:42:5814.9114.9214.91+0.0349961
10:42:1514.9014.9114.91+0.032912
10:42:0014.9014.9114.91+0.031910
10:41:1714.8914.9014.90+0.0247909
10:40:5914.8914.9014.90+0.024862
10:40:3714.8914.9014.90+0.021858
10:37:3114.8814.8914.89+0.011857
10:32:5114.8814.8914.89+0.012856
10:32:1714.8814.8914.8802854
10:29:4414.8814.8914.8801852
10:29:3814.8814.8914.8801851
10:26:5614.8714.8914.89+0.011850
10:22:1414.8814.8914.89+0.011849
10:21:5214.8814.8914.89+0.011848
10:21:4014.8814.8914.8802847
10:20:0214.8714.8914.89+0.013845
10:18:3814.8814.9014.90+0.025842
10:18:1114.8914.9014.90+0.021837
10:17:3514.8814.8914.89+0.011836
10:17:3214.8814.8914.8801835
10:16:4314.8714.8814.88019834
10:16:3914.8714.8814.8807815
10:16:2614.8714.8814.8802808
10:14:0614.8714.8814.87-0.011806
10:11:4914.8714.8814.87-0.0123805
10:10:3614.8614.8714.87-0.0110782
10:10:3314.8714.8814.87-0.0147772
10:09:2514.8714.8814.8805725
10:06:3914.8614.8714.87-0.013720
10:05:5114.8614.8714.87-0.011717
10:04:2114.8614.8714.87-0.011716
10:03:0714.8714.8814.87-0.018715
10:00:1314.8814.8914.8809707
10:00:1114.8814.8914.8805698
09:58:3114.8814.8914.88012693
09:58:0714.8914.9014.89+0.012681
09:57:5614.8814.8914.89+0.011679
09:55:5614.8714.8814.88012678
09:55:2714.8714.8814.8801666
09:54:1814.8614.8714.87-0.011665
09:54:1814.8714.8814.87-0.011664
09:53:5314.8614.8714.87-0.013663
09:53:4514.8614.8714.87-0.011660
09:53:4114.8614.8714.87-0.012659
09:53:3214.8714.8814.87-0.015657
09:52:1014.8614.8714.87-0.0119652
09:50:3114.8614.8714.87-0.011633
09:50:0014.8614.8714.86-0.0210632
09:48:3614.8714.8814.87-0.0137622
09:45:5714.8814.8914.880119585
09:45:0914.8814.8914.89+0.011466
09:44:0214.8814.8914.89+0.011465
09:43:0914.8914.9014.89+0.012464
09:42:3214.8814.8914.89+0.0115462
09:38:2714.8714.8814.87-0.0114447
09:37:3114.8814.8914.8808433
09:34:5814.8814.8914.89+0.0110425
09:34:3714.8814.8914.89+0.011415
09:34:3614.8814.8914.89+0.015414
09:34:2914.8814.8914.89+0.0120409
09:33:4314.8814.8914.89+0.015389
09:30:2214.8614.8714.87-0.012384
09:27:1414.8614.8714.86-0.026382
09:26:0414.8614.8714.87-0.0110376
09:25:3314.8614.8714.87-0.011366
09:22:0114.8614.8814.8802365
09:21:4414.8814.8914.8802363
09:20:0114.8814.8914.88010361
09:19:5514.8814.8914.89+0.011351
09:19:0714.8814.8914.89+0.011350
09:19:0714.8814.8914.89+0.012349
09:18:5914.8814.8914.89+0.013347
09:18:4714.8714.8814.88021344
09:17:3314.8614.8714.87-0.016323
09:16:2714.8714.8814.87-0.019317
09:13:0814.8614.8714.87-0.014308
09:12:2914.8614.8714.87-0.012304
09:12:1314.8514.8614.86-0.0231302
09:11:1814.8514.8614.85-0.0310271
09:10:5014.8514.8614.85-0.0327261
09:10:0314.8414.8514.85-0.031234
09:09:5114.8514.8614.85-0.031233
09:09:4814.8514.8614.86-0.024232
09:09:0914.8414.8514.85-0.0360228
09:07:4214.8414.8514.85-0.031168
09:07:0814.8414.8514.84-0.043167
09:07:0514.8414.8514.84-0.041164
09:06:3814.8514.8614.85-0.0319163
09:06:3114.8514.8614.85-0.033144
09:06:0714.8414.8514.85-0.032141
09:06:0514.8414.8514.85-0.032139
09:06:0014.8414.8514.85-0.031137
09:05:5414.8414.8514.85-0.031136
09:05:5114.8414.8514.85-0.034135
09:05:1314.8514.8614.85-0.032131
09:05:1114.8514.8614.86-0.022129
09:04:5614.8514.8614.86-0.021127
09:04:4414.8514.8614.85-0.031126
09:04:0914.8514.8614.85-0.031125
09:04:0414.8614.8714.86-0.021124
09:03:3714.8514.8714.85-0.03100123
09:03:0214.8514.8714.85-0.03223
09:02:3514.8514.8714.85-0.03121
09:02:05----14.87-0.012020
 
加密貨幣
比特幣BTC 102963.29 -772.37 -0.74%
以太幣ETH 2463.95 -83.11 -3.26%
瑞波幣XRP 2.33 -0.05 -2.12%
比特幣現金BCH 389.26 -6.44 -1.63%
萊特幣LTC 96.49 -2.66 -2.68%
卡達幣ADA 0.734853 -0.03 -3.47%
波場幣TRX 0.270609 0.00 -0.90%
恆星幣XLM 0.283722 -0.01 -3.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。