24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
再生能源發電占比擴大 台電規劃與工研院合作製氫
熱門
聯電ADR19日下跌0.13美元跌幅1.73%折台股48.12元
更新報價
富邦日本正2
(00640L)
ETF
上市
53.15
▼-2.15
-3.89%
1.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.15
3,552
53.15
178
53.20
21
53.35
53.35
51.65
55.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.15
53.20
53.15
-2.15
1
3552
13:30:00
53.15
53.20
53.15
-2.15
63
3551
13:24:15
52.95
53.00
53.00
-2.30
3
3488
13:23:29
52.90
53.00
52.90
-2.40
10
3485
13:23:16
52.90
53.00
52.90
-2.40
10
3475
13:21:00
52.80
52.85
52.85
-2.45
2
3465
13:20:44
52.80
52.85
52.80
-2.50
1
3463
13:20:06
52.80
52.90
52.80
-2.50
8
3462
13:20:03
52.80
52.90
52.80
-2.50
1
3454
13:19:30
52.75
52.80
52.80
-2.50
1
3453
13:19:26
52.80
52.90
52.80
-2.50
1
3452
13:19:24
52.80
52.90
52.80
-2.50
2
3451
13:17:52
52.90
52.95
52.90
-2.40
1
3449
13:16:35
52.90
52.95
52.90
-2.40
1
3448
13:14:33
52.90
52.95
52.90
-2.40
3
3447
13:10:15
52.95
53.00
53.00
-2.30
1
3444
13:10:03
52.95
53.00
53.00
-2.30
3
3443
13:09:13
52.95
53.00
52.95
-2.35
1
3440
13:08:03
52.95
53.00
53.00
-2.30
1
3439
13:06:46
53.00
53.05
53.00
-2.30
1
3438
13:05:20
52.95
53.00
53.00
-2.30
1
3437
13:05:19
52.95
53.00
53.00
-2.30
1
3436
13:03:56
52.90
53.05
52.90
-2.40
1
3435
13:03:18
52.90
53.05
52.90
-2.40
4
3434
13:01:10
52.95
53.00
53.00
-2.30
3
3430
13:00:20
53.00
53.05
53.00
-2.30
3
3427
12:57:17
52.75
52.80
52.80
-2.50
1
3424
12:55:56
52.70
52.80
52.80
-2.50
1
3423
12:55:14
52.80
52.85
52.80
-2.50
10
3422
12:53:54
52.85
52.90
52.85
-2.45
8
3412
12:53:00
52.85
52.90
52.90
-2.40
1
3404
12:53:00
52.85
52.90
52.90
-2.40
1
3403
12:52:57
52.90
52.95
52.90
-2.40
1
3402
12:52:55
52.90
52.95
52.90
-2.40
3
3401
12:52:17
52.90
52.95
52.90
-2.40
8
3398
12:50:26
52.90
53.00
53.00
-2.30
4
3390
12:50:07
53.00
53.05
53.00
-2.30
2
3386
12:50:07
53.00
53.05
53.00
-2.30
1
3384
12:50:05
53.00
53.05
53.00
-2.30
1
3383
12:50:04
53.00
53.05
53.00
-2.30
1
3382
12:49:56
53.00
53.05
53.05
-2.25
2
3381
12:49:24
53.00
53.05
53.00
-2.30
1
3379
12:49:14
53.00
53.05
53.00
-2.30
1
3378
12:47:58
53.00
53.05
53.05
-2.25
2
3377
12:47:45
53.00
53.10
53.10
-2.20
1
3375
12:47:35
53.00
53.10
53.10
-2.20
2
3374
12:46:53
53.05
53.10
53.05
-2.25
2
3372
12:46:29
53.05
53.10
53.10
-2.20
1
3370
12:44:37
53.10
53.15
53.10
-2.20
3
3369
12:44:25
53.10
53.15
53.10
-2.20
1
3366
12:44:24
53.05
53.10
53.10
-2.20
5
3365
12:43:29
53.05
53.10
53.10
-2.20
5
3360
12:43:14
53.10
53.15
53.10
-2.20
1
3355
12:42:31
53.10
53.15
53.10
-2.20
1
3354
12:38:12
53.00
53.05
53.05
-2.25
1
3353
12:37:56
53.05
53.10
53.05
-2.25
1
3352
12:36:19
53.00
53.10
53.00
-2.30
1
3351
12:34:17
53.00
53.05
53.00
-2.30
3
3350
12:30:45
53.05
53.15
53.05
-2.25
1
3347
12:30:09
53.15
53.20
53.15
-2.15
2
3346
12:28:43
53.15
53.20
53.15
-2.15
5
3344
12:26:09
53.05
53.15
53.15
-2.15
1
3339
12:25:33
53.10
53.15
53.15
-2.15
1
3338
12:24:18
53.00
53.05
53.05
-2.25
1
3337
12:16:22
53.00
53.05
53.00
-2.30
1
3336
12:16:12
53.00
53.10
52.95
-2.35
4
3335
12:16:12
53.00
53.10
53.00
-2.30
1
3331
12:13:52
52.95
53.10
52.95
-2.35
1
3330
12:13:02
52.90
53.00
53.00
-2.30
1
3329
12:10:48
52.85
53.00
53.00
-2.30
1
3328
12:08:59
53.05
53.10
53.05
-2.25
1
3327
12:08:32
52.95
53.05
53.05
-2.25
1
3326
12:08:32
53.00
53.05
53.05
-2.25
1
3325
12:06:18
53.00
53.10
53.10
-2.20
4
3324
12:06:04
53.00
53.10
53.10
-2.20
4
3320
12:04:45
53.10
53.15
53.10
-2.20
3
3316
12:03:53
53.10
53.15
53.15
-2.15
2
3313
12:01:28
53.05
53.10
53.10
-2.20
12
3311
12:00:53
53.00
53.05
53.05
-2.25
6
3299
11:59:53
53.00
53.05
53.00
-2.30
2
3293
11:59:35
53.00
53.05
53.00
-2.30
2
3291
11:58:06
53.00
53.05
53.00
-2.30
49
3289
11:58:05
53.00
53.05
53.00
-2.30
1
3240
11:56:39
53.00
53.05
53.00
-2.30
2
3239
11:56:31
53.00
53.05
53.05
-2.25
50
3237
11:55:59
53.05
53.10
53.05
-2.25
50
3187
11:55:03
53.00
53.10
53.10
-2.20
50
3137
11:54:17
52.95
53.00
53.00
-2.30
2
3087
11:54:16
52.95
53.00
53.00
-2.30
2
3085
11:51:57
52.90
52.95
52.90
-2.40
4
3083
11:51:22
52.90
52.95
52.90
-2.40
1
3079
11:51:11
52.95
53.00
52.95
-2.35
1
3078
11:51:04
53.00
53.05
53.00
-2.30
20
3077
11:50:40
52.95
53.00
53.00
-2.30
5
3057
11:50:16
52.95
53.00
52.95
-2.35
1
3052
11:49:11
52.95
53.00
52.95
-2.35
1
3051
11:48:48
52.90
52.95
52.95
-2.35
1
3050
11:48:18
52.85
52.90
52.90
-2.40
2
3049
11:46:04
52.85
52.90
52.85
-2.45
2
3047
11:45:21
52.90
53.00
52.90
-2.40
1
3045
11:45:08
52.90
52.95
52.95
-2.35
12
3044
11:44:07
52.75
52.85
52.85
-2.45
2
3032
11:42:26
52.70
52.85
52.85
-2.45
1
3030
11:41:57
52.85
52.95
52.85
-2.45
1
3029
11:41:47
52.80
52.90
52.80
-2.50
20
3028
11:41:41
52.75
52.80
52.80
-2.50
3
3008
11:41:20
52.65
52.70
52.70
-2.60
1
3005
11:39:26
52.60
52.65
52.60
-2.70
3
3004
11:39:07
52.65
52.70
52.65
-2.65
1
3001
11:38:21
52.55
52.70
52.70
-2.60
1
3000
11:37:00
52.65
52.70
52.70
-2.60
1
2999
11:35:49
52.55
52.60
52.60
-2.70
1
2998
11:34:10
52.40
52.50
52.50
-2.80
50
2997
11:33:54
52.50
52.55
52.50
-2.80
1
2947
11:32:39
52.50
52.55
52.50
-2.80
1
2946
11:32:27
52.45
52.50
52.50
-2.80
1
2945
11:31:35
52.35
52.50
52.50
-2.80
1
2944
11:31:22
52.50
52.60
52.50
-2.80
1
2943
11:30:03
52.40
52.50
52.50
-2.80
1
2942
11:29:55
52.45
52.50
52.45
-2.85
28
2941
11:29:36
52.40
52.45
52.45
-2.85
3
2913
11:29:24
52.40
52.45
52.45
-2.85
5
2910
11:28:27
52.40
52.45
52.45
-2.85
3
2905
11:28:27
52.40
52.45
52.40
-2.90
10
2902
11:25:27
52.20
52.25
52.25
-3.05
10
2892
11:25:14
52.25
52.30
52.25
-3.05
8
2882
11:25:11
52.25
52.30
52.30
-3.00
3
2874
11:25:03
52.25
52.30
52.30
-3.00
3
2871
11:22:22
52.20
52.30
52.30
-3.00
2
2868
11:19:02
52.20
52.25
52.20
-3.10
1
2866
11:18:42
52.20
52.30
52.30
-3.00
1
2865
11:18:17
52.15
52.30
52.30
-3.00
1
2864
11:16:56
52.20
52.25
52.25
-3.05
5
2863
11:13:57
52.10
52.20
52.20
-3.10
1
2858
11:12:25
52.10
52.20
52.20
-3.10
10
2857
11:10:45
52.10
52.15
52.10
-3.20
4
2847
11:10:14
52.10
52.20
52.10
-3.20
1
2843
11:10:01
52.05
52.10
52.10
-3.20
3
2842
11:09:45
52.05
52.10
52.10
-3.20
1
2839
11:09:45
52.05
52.10
52.10
-3.20
1
2838
11:08:30
52.05
52.10
52.05
-3.25
2
2837
11:07:57
52.00
52.05
52.05
-3.25
2
2835
11:07:10
52.00
52.05
52.00
-3.30
2
2833
11:06:50
52.00
52.05
52.05
-3.25
1
2831
11:06:26
51.95
52.05
52.05
-3.25
1
2830
11:05:25
51.85
51.90
51.90
-3.40
6
2829
11:04:23
51.75
51.80
51.80
-3.50
2
2823
11:04:01
51.70
51.75
51.75
-3.55
2
2821
11:03:10
51.70
51.85
51.70
-3.60
2
2819
11:03:03
51.80
51.90
51.80
-3.50
1
2817
11:02:31
51.80
51.90
51.80
-3.50
1
2816
11:02:02
51.80
51.90
51.80
-3.50
1
2815
11:01:44
51.80
51.90
51.80
-3.50
1
2814
11:01:24
51.80
51.90
51.80
-3.50
3
2813
10:59:54
51.75
51.80
51.80
-3.50
1
2810
10:58:54
51.75
51.80
51.80
-3.50
24
2809
10:58:22
51.70
51.80
51.70
-3.60
1
2785
10:58:15
51.70
51.80
51.70
-3.60
6
2784
10:58:13
51.70
51.80
51.70
-3.60
6
2778
10:58:11
51.70
51.80
51.80
-3.50
2
2772
10:58:11
51.70
51.80
51.70
-3.60
6
2770
10:58:09
51.75
51.80
51.75
-3.55
6
2764
10:58:07
51.75
51.80
51.75
-3.55
6
2758
10:58:06
51.75
51.80
51.75
-3.55
6
2752
10:57:24
51.70
51.80
51.70
-3.60
6
2746
10:57:22
51.70
51.80
51.70
-3.60
6
2740
10:57:20
51.75
51.80
51.75
-3.55
6
2734
10:57:19
51.75
51.80
51.75
-3.55
6
2728
10:57:17
51.70
51.80
51.70
-3.60
6
2722
10:57:15
51.70
51.80
51.70
-3.60
6
2716
10:56:44
51.70
51.75
51.75
-3.55
2
2710
10:56:43
51.70
51.75
51.70
-3.60
1
2708
10:56:33
51.70
51.75
51.75
-3.55
10
2707
10:51:16
51.70
51.75
51.75
-3.55
5
2697
10:51:06
51.65
51.70
51.70
-3.60
3
2692
10:50:29
51.65
51.70
51.65
-3.65
1
2689
10:50:00
51.60
51.65
51.65
-3.65
3
2688
10:47:53
51.65
51.70
51.65
-3.65
20
2685
10:47:10
51.75
51.80
51.75
-3.55
6
2665
10:47:04
51.75
51.80
51.80
-3.50
3
2659
10:45:07
51.70
51.75
51.75
-3.55
3
2656
10:44:16
51.80
51.85
51.80
-3.50
1
2653
10:43:59
51.80
51.85
51.85
-3.45
1
2652
10:42:55
51.80
51.85
51.80
-3.50
1
2651
10:41:54
51.85
51.90
51.85
-3.45
11
2650
10:39:46
51.85
51.95
51.85
-3.45
1
2639
10:37:42
51.80
51.85
51.85
-3.45
1
2638
10:37:09
51.70
51.80
51.80
-3.50
170
2637
10:37:09
51.65
51.70
51.70
-3.60
26
2467
10:35:52
51.65
51.70
51.70
-3.60
1
2441
10:35:14
51.70
51.75
51.70
-3.60
3
2440
10:33:03
51.75
51.85
51.75
-3.55
4
2437
10:33:03
51.70
51.75
51.75
-3.55
7
2433
10:32:55
51.70
51.75
51.70
-3.60
4
2426
10:32:44
51.65
51.75
51.65
-3.65
10
2422
10:32:43
51.65
51.70
51.70
-3.60
7
2412
10:32:25
51.70
51.75
51.70
-3.60
3
2405
10:32:11
51.75
51.80
51.75
-3.55
3
2402
10:32:02
51.80
51.85
51.80
-3.50
8
2399
10:31:44
51.80
51.85
51.80
-3.50
4
2391
10:31:19
51.80
51.85
51.85
-3.45
1
2387
10:30:51
51.85
51.90
51.85
-3.45
4
2386
10:30:41
51.85
51.95
51.95
-3.35
1
2382
10:30:00
51.95
52.00
51.95
-3.35
2
2381
10:29:37
51.90
52.00
52.00
-3.30
10
2379
10:29:05
51.95
52.00
51.95
-3.35
15
2369
10:28:58
52.00
52.05
52.00
-3.30
3
2354
10:27:19
51.85
51.95
51.95
-3.35
2
2351
10:26:37
51.85
51.95
51.85
-3.45
2
2349
10:25:37
51.80
51.85
51.80
-3.50
2
2347
10:25:21
51.85
51.90
51.85
-3.45
2
2345
10:24:58
51.85
51.95
51.95
-3.35
1
2343
10:24:44
51.90
51.95
51.95
-3.35
1
2342
10:24:23
51.90
51.95
51.95
-3.35
1
2341
10:23:05
51.95
52.05
51.95
-3.35
6
2340
10:22:20
51.85
51.90
51.90
-3.40
5
2334
10:22:15
51.80
51.85
51.85
-3.45
3
2329
10:21:58
51.80
51.85
51.80
-3.50
5
2326
10:21:48
51.80
51.85
51.80
-3.50
1
2321
10:21:41
51.80
51.85
51.80
-3.50
1
2320
10:21:38
51.80
51.85
51.80
-3.50
1
2319
10:21:27
51.80
51.90
51.80
-3.50
1
2318
10:20:20
51.80
51.85
51.85
-3.45
80
2317
10:20:18
51.75
51.80
51.80
-3.50
3
2237
10:19:54
51.80
51.85
51.80
-3.50
2
2234
10:18:59
51.80
51.90
51.80
-3.50
1
2232
10:18:25
51.85
51.90
51.85
-3.45
13
2231
10:18:25
51.85
51.90
51.85
-3.45
1
2218
10:18:23
51.85
51.90
51.85
-3.45
1
2217
10:18:21
51.90
51.95
51.90
-3.40
1
2216
10:18:05
51.95
52.00
51.95
-3.35
1
2215
10:18:00
52.00
52.05
52.00
-3.30
35
2214
10:17:59
52.00
52.05
52.00
-3.30
1
2179
10:17:58
52.00
52.05
52.00
-3.30
1
2178
10:17:51
51.95
52.00
52.00
-3.30
13
2177
10:17:26
52.05
52.10
52.05
-3.25
2
2164
10:17:23
51.95
52.05
52.05
-3.25
48
2162
10:16:46
51.95
52.00
52.00
-3.30
1
2114
10:16:03
51.90
52.00
52.00
-3.30
1
2113
10:15:50
51.90
52.00
52.00
-3.30
2
2112
10:15:29
52.00
52.05
52.00
-3.30
34
2110
10:15:22
52.05
52.10
52.05
-3.25
6
2076
10:14:12
52.05
52.10
52.10
-3.20
22
2070
10:14:11
52.10
52.15
52.10
-3.20
18
2048
10:13:02
52.10
52.15
52.15
-3.15
2
2030
10:12:45
52.15
52.20
52.15
-3.15
2
2028
10:11:30
52.10
52.15
52.15
-3.15
1
2026
10:11:07
52.15
52.20
52.15
-3.15
16
2025
10:09:22
52.20
52.25
52.20
-3.10
9
2009
10:09:14
52.25
52.30
52.25
-3.05
3
2000
10:08:56
52.25
52.35
52.25
-3.05
2
1997
10:08:20
52.25
52.40
52.25
-3.05
20
1995
10:07:58
52.20
52.25
52.25
-3.05
1
1975
10:07:57
52.30
52.35
52.25
-3.05
18
1974
10:07:57
52.30
52.35
52.30
-3.00
1
1956
10:07:10
52.30
52.35
52.30
-3.00
5
1955
10:04:23
52.25
52.35
52.25
-3.05
1
1950
10:04:18
52.25
52.30
52.30
-3.00
1
1949
10:04:02
52.30
52.35
52.30
-3.00
1
1948
10:03:37
52.25
52.30
52.30
-3.00
1
1947
10:03:34
52.30
52.35
52.30
-3.00
3
1946
10:03:22
52.30
52.35
52.35
-2.95
1
1943
10:02:55
52.35
52.40
52.35
-2.95
23
1942
10:02:45
52.35
52.40
52.40
-2.90
1
1919
10:02:02
52.40
52.45
52.40
-2.90
2
1918
10:01:45
52.40
52.45
52.45
-2.85
10
1916
10:00:41
52.40
52.45
52.45
-2.85
1
1906
10:00:32
52.45
52.50
52.45
-2.85
5
1905
10:00:30
52.40
52.45
52.45
-2.85
1
1900
10:00:19
52.45
52.55
52.45
-2.85
1
1899
09:58:27
52.35
52.45
52.45
-2.85
5
1898
09:58:25
52.45
52.50
52.45
-2.85
2
1893
09:58:15
52.45
52.50
52.50
-2.80
3
1891
09:58:12
52.50
52.55
52.50
-2.80
2
1888
09:57:43
52.55
52.60
52.55
-2.75
2
1886
09:56:46
52.55
52.60
52.55
-2.75
2
1884
09:56:33
52.60
52.65
52.60
-2.70
5
1882
09:56:11
52.60
52.65
52.65
-2.65
2
1877
09:54:20
52.60
52.70
52.60
-2.70
2
1875
09:53:43
52.55
52.60
52.60
-2.70
55
1873
09:53:40
52.55
52.60
52.60
-2.70
14
1818
09:53:40
52.55
52.60
52.60
-2.70
80
1804
09:53:05
52.55
52.60
52.55
-2.75
1
1724
09:52:57
52.55
52.60
52.60
-2.70
14
1723
09:52:47
52.55
52.60
52.60
-2.70
1
1709
09:52:46
52.55
52.60
52.55
-2.75
1
1708
09:52:31
52.45
52.55
52.55
-2.75
1
1707
09:52:31
52.55
52.60
52.55
-2.75
1
1706
09:51:59
52.50
52.60
52.60
-2.70
80
1705
09:50:21
52.35
52.40
52.40
-2.90
19
1625
09:49:56
52.35
52.40
52.40
-2.90
1
1606
09:49:42
52.30
52.40
52.40
-2.90
1
1605
09:49:28
52.30
52.40
52.40
-2.90
2
1604
09:49:25
52.30
52.40
52.40
-2.90
80
1602
09:49:15
52.30
52.40
52.30
-3.00
20
1522
09:47:56
52.30
52.40
52.30
-3.00
1
1502
09:46:22
52.25
52.30
52.25
-3.05
4
1501
09:45:23
52.15
52.25
52.15
-3.15
1
1497
09:45:03
52.10
52.15
52.15
-3.15
44
1496
09:44:18
52.20
52.25
52.20
-3.10
3
1452
09:43:52
52.20
52.25
52.20
-3.10
6
1449
09:43:36
52.25
52.30
52.25
-3.05
1
1443
09:43:17
52.25
52.30
52.25
-3.05
1
1442
09:43:15
52.25
52.30
52.25
-3.05
8
1441
09:43:11
52.30
52.35
52.30
-3.00
2
1433
09:43:11
52.30
52.35
52.30
-3.00
8
1431
09:43:11
52.30
52.35
52.30
-3.00
1
1423
09:43:09
52.30
52.35
52.30
-3.00
1
1422
09:43:08
52.30
52.35
52.30
-3.00
1
1421
09:43:05
52.30
52.35
52.30
-3.00
1
1420
09:43:04
52.30
52.35
52.30
-3.00
1
1419
09:43:02
52.30
52.35
52.30
-3.00
1
1418
09:43:00
52.30
52.35
52.30
-3.00
1
1417
09:42:59
52.30
52.35
52.30
-3.00
1
1416
09:42:57
52.30
52.35
52.30
-3.00
1
1415
09:42:52
52.30
52.35
52.30
-3.00
1
1414
09:42:42
52.35
52.40
52.35
-2.95
1
1413
09:42:41
52.35
52.40
52.35
-2.95
1
1412
09:42:28
52.35
52.40
52.40
-2.90
2
1411
09:41:29
52.45
52.50
52.45
-2.85
1
1409
09:40:58
52.35
52.45
52.45
-2.85
1
1408
09:40:28
52.40
52.45
52.40
-2.90
1
1407
09:40:26
52.35
52.45
52.35
-2.95
2
1406
09:40:22
52.30
52.35
52.35
-2.95
1
1404
09:39:41
52.30
52.35
52.35
-2.95
1
1403
09:39:22
52.30
52.35
52.30
-3.00
1
1402
09:39:05
52.30
52.35
52.35
-2.95
5
1401
09:38:43
52.30
52.35
52.35
-2.95
54
1396
09:38:43
52.35
52.40
52.35
-2.95
26
1342
09:38:29
52.35
52.40
52.40
-2.90
1
1316
09:38:25
52.35
52.40
52.35
-2.95
1
1315
09:38:20
52.35
52.40
52.35
-2.95
1
1314
09:38:19
52.35
52.40
52.35
-2.95
1
1313
09:38:06
52.35
52.40
52.35
-2.95
80
1312
09:38:04
52.40
52.45
52.40
-2.90
9
1232
09:38:01
52.40
52.45
52.40
-2.90
1
1223
09:37:37
52.35
52.40
52.35
-2.95
2
1222
09:37:25
52.35
52.40
52.40
-2.90
1
1220
09:37:17
52.40
52.45
52.40
-2.90
6
1219
09:36:43
52.35
52.40
52.40
-2.90
5
1213
09:35:55
52.35
52.40
52.40
-2.90
1
1208
09:35:03
52.35
52.40
52.40
-2.90
22
1207
09:34:46
52.40
52.50
52.40
-2.90
3
1185
09:34:33
52.40
52.45
52.40
-2.90
1
1182
09:34:30
52.35
52.40
52.40
-2.90
2
1181
09:33:31
52.30
52.35
52.30
-3.00
2
1179
09:33:23
52.35
52.40
52.35
-2.95
1
1177
09:33:18
52.35
52.40
52.40
-2.90
1
1176
09:33:11
52.40
52.45
52.40
-2.90
6
1175
09:33:07
52.45
52.50
52.45
-2.85
1
1169
09:32:24
52.40
52.50
52.40
-2.90
1
1168
09:32:18
52.35
52.45
52.45
-2.85
1
1167
09:32:12
52.40
52.45
52.40
-2.90
3
1166
09:32:11
52.40
52.45
52.40
-2.90
1
1163
09:32:07
52.40
52.45
52.40
-2.90
2
1162
09:31:49
52.40
52.45
52.40
-2.90
12
1160
09:31:41
52.40
52.45
52.40
-2.90
1
1148
09:31:24
52.40
52.50
52.40
-2.90
1
1147
09:31:02
52.45
52.50
52.45
-2.85
1
1146
09:31:00
52.45
52.50
52.50
-2.80
1
1145
09:31:00
52.45
52.50
52.50
-2.80
2
1144
09:30:52
52.50
52.55
52.50
-2.80
21
1142
09:30:27
52.55
52.60
52.55
-2.75
11
1121
09:29:19
52.55
52.60
52.60
-2.70
62
1110
09:29:19
52.60
52.65
52.60
-2.70
18
1048
09:29:15
52.60
52.65
52.65
-2.65
2
1030
09:28:46
52.65
52.70
52.65
-2.65
5
1028
09:28:42
52.65
52.70
52.70
-2.60
10
1023
09:27:54
52.70
52.75
52.70
-2.60
8
1013
09:27:34
52.70
52.75
52.75
-2.55
1
1005
09:26:13
52.60
52.65
52.65
-2.65
4
1004
09:25:40
52.60
52.65
52.65
-2.65
10
1000
09:25:37
52.65
52.70
52.65
-2.65
1
990
09:25:23
52.70
52.75
52.70
-2.60
11
989
09:24:12
52.70
52.75
52.70
-2.60
1
978
09:24:04
52.70
52.75
52.75
-2.55
1
977
09:23:58
52.75
52.80
52.75
-2.55
2
976
09:23:10
52.70
52.75
52.75
-2.55
2
974
09:22:21
52.75
52.80
52.75
-2.55
2
972
09:22:17
52.75
52.80
52.80
-2.50
5
970
09:21:31
52.80
52.85
52.80
-2.50
1
965
09:21:28
52.85
52.90
52.85
-2.45
10
964
09:21:23
52.85
52.90
52.90
-2.40
5
954
09:21:03
52.90
52.95
52.90
-2.40
2
949
09:20:39
52.90
52.95
52.90
-2.40
2
947
09:20:36
52.80
52.85
52.85
-2.45
4
945
09:20:10
52.85
52.95
52.85
-2.45
24
941
09:19:44
52.80
52.85
52.80
-2.50
1
917
09:18:56
52.80
52.90
52.80
-2.50
1
916
09:18:23
52.80
52.85
52.80
-2.50
2
915
09:18:02
52.85
52.90
52.85
-2.45
2
913
09:17:31
52.85
52.95
52.85
-2.45
1
911
09:17:06
52.80
52.95
52.80
-2.50
1
910
09:17:00
52.75
52.80
52.80
-2.50
19
909
09:16:14
52.65
52.75
52.75
-2.55
80
890
09:16:13
52.60
52.70
52.70
-2.60
8
810
09:16:06
52.55
52.65
52.55
-2.75
1
802
09:16:04
52.60
52.65
52.60
-2.70
26
801
09:16:04
52.55
52.60
52.60
-2.70
13
775
09:15:50
52.50
52.60
52.60
-2.70
5
762
09:15:43
52.60
52.65
52.60
-2.70
13
757
09:15:38
52.65
52.70
52.65
-2.65
3
744
09:15:31
52.65
52.70
52.65
-2.65
1
741
09:15:16
52.65
52.70
52.65
-2.65
1
740
09:14:30
52.65
52.70
52.60
-2.70
1
739
09:14:30
52.65
52.70
52.65
-2.65
1
738
09:14:23
52.65
52.70
52.65
-2.65
3
737
09:14:22
52.65
52.70
52.65
-2.65
2
734
09:14:09
52.65
52.70
52.65
-2.65
3
732
09:14:05
52.70
52.75
52.70
-2.60
10
729
09:13:54
52.75
52.80
52.75
-2.55
3
719
09:13:39
52.75
52.80
52.75
-2.55
3
716
09:13:12
52.75
52.80
52.80
-2.50
1
713
09:13:10
52.75
52.80
52.80
-2.50
1
712
09:13:09
52.75
52.80
52.80
-2.50
1
711
09:13:07
52.75
52.80
52.80
-2.50
1
710
09:13:06
52.75
52.80
52.80
-2.50
1
709
09:13:06
52.75
52.80
52.80
-2.50
1
708
09:13:04
52.75
52.80
52.75
-2.55
1
707
09:13:04
52.75
52.80
52.80
-2.50
1
706
09:12:57
52.75
52.80
52.80
-2.50
1
705
09:12:37
52.80
52.85
52.80
-2.50
26
704
09:12:35
52.80
52.85
52.80
-2.50
1
678
09:12:31
52.80
52.85
52.85
-2.45
1
677
09:12:23
52.85
52.90
52.85
-2.45
2
676
09:12:19
52.85
52.90
52.85
-2.45
1
674
09:12:12
52.85
52.90
52.85
-2.45
1
673
09:11:48
52.80
52.85
52.85
-2.45
1
672
09:11:27
52.90
52.95
52.85
-2.45
140
671
09:11:27
52.90
52.95
52.90
-2.40
19
531
09:11:10
52.95
53.00
52.95
-2.35
1
512
09:10:59
52.90
52.95
52.95
-2.35
1
511
09:10:42
52.95
53.00
52.95
-2.35
4
510
09:10:22
52.95
53.00
52.95
-2.35
1
506
09:10:21
52.95
53.00
52.95
-2.35
2
505
09:10:05
52.95
53.00
53.00
-2.30
1
503
09:10:02
52.95
53.00
53.00
-2.30
1
502
09:09:45
53.00
53.05
53.00
-2.30
36
501
09:08:52
53.05
53.10
53.05
-2.25
17
465
09:08:33
53.05
53.10
53.10
-2.20
1
448
09:08:29
53.10
53.15
53.10
-2.20
35
447
09:08:26
53.10
53.15
53.10
-2.20
1
412
09:08:21
53.10
53.15
53.10
-2.20
1
411
09:08:20
53.10
53.15
53.10
-2.20
1
410
09:08:18
53.15
53.20
53.15
-2.15
25
409
09:08:17
53.15
53.20
53.15
-2.15
1
384
09:08:16
53.15
53.20
53.15
-2.15
1
383
09:08:14
53.15
53.20
53.15
-2.15
1
382
09:08:12
53.15
53.20
53.15
-2.15
1
381
09:07:24
53.15
53.20
53.15
-2.15
1
380
09:07:21
53.15
53.20
53.15
-2.15
1
379
09:07:20
53.15
53.20
53.15
-2.15
1
378
09:07:19
53.15
53.20
53.15
-2.15
1
377
09:07:06
53.15
53.20
53.10
-2.20
2
376
09:07:06
53.15
53.20
53.15
-2.15
5
374
09:07:05
53.15
53.20
53.15
-2.15
1
369
09:06:52
53.10
53.20
53.20
-2.10
5
368
09:06:23
53.15
53.20
53.20
-2.10
1
363
09:06:17
53.15
53.20
53.15
-2.15
5
362
09:05:11
53.10
53.15
53.10
-2.20
1
357
09:04:51
53.10
53.15
53.10
-2.20
1
356
09:04:50
53.05
53.15
53.05
-2.25
5
355
09:04:50
53.05
53.15
53.05
-2.25
5
350
09:04:38
53.05
53.10
53.10
-2.20
185
345
09:04:34
53.05
53.10
53.10
-2.20
1
160
09:04:29
53.05
53.10
53.10
-2.20
1
159
09:04:22
53.10
53.15
53.10
-2.20
13
158
09:04:21
53.10
53.15
53.15
-2.15
10
145
09:04:16
53.10
53.15
53.10
-2.20
2
135
09:04:15
53.15
53.20
53.15
-2.15
3
133
09:03:50
53.15
53.20
53.20
-2.10
1
130
09:03:42
53.20
53.25
53.20
-2.10
5
129
09:03:29
53.20
53.25
53.20
-2.10
1
124
09:03:16
53.20
53.25
53.20
-2.10
4
123
09:03:12
53.20
53.25
53.25
-2.05
2
119
09:03:00
53.25
53.30
53.25
-2.05
1
117
09:02:57
53.20
53.25
53.25
-2.05
1
116
09:02:49
53.20
53.25
53.20
-2.10
10
115
09:02:49
53.20
53.25
53.20
-2.10
2
105
09:02:48
53.20
53.25
53.25
-2.05
1
103
09:02:45
53.20
53.25
53.25
-2.05
2
102
09:02:42
53.25
53.30
53.25
-2.05
14
100
09:02:42
53.25
53.30
53.25
-2.05
1
86
09:02:30
53.30
53.35
53.30
-2.00
14
85
09:02:29
53.30
53.35
53.35
-1.95
1
71
09:02:12
53.30
53.35
53.30
-2.00
1
70
09:02:12
53.30
53.35
53.35
-1.95
2
69
09:02:12
--
--
53.35
-1.95
56
67
其他人也逛...
PChome 購物儲值2, 000元
PChome 購物儲值6, 000元
MyCard 1000點虛擬點數卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
MyCard 2000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
AirPods 3 with Lightning Charging Case
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 3290點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
ROG Phone 8 Pro (16/512) 幻影黑
全家1000元虛擬禮物卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
LANCOME蘭蔻 超未來肌因賦活露 100ml
個股名稱
【台股盤後】重挫774點創史上最...
台積電ADR19日下跌4.57美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】中東局勢緊張 終場...
‧
劉德音年薪減少1.1億元 魏哲家...
‧
友達ADR19日下跌0.1595美元跌幅...
更多
加密貨幣
比特幣
BTC
63359.09
-153.66
-0.24%
以太幣
ETH
3026.79
-39.24
-1.28%
瑞波幣
XRP
0.500006
0.00
-0.59%
比特幣現金
BCH
479.66
-3.65
-0.76%
萊特幣
LTC
81.40
0.60
0.74%
卡達幣
ADA
0.479555
0.02
4.67%
波場幣
TRX
0.110283
0.00
0.87%
恆星幣
XLM
0.112654
0.00
1.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。