元大滬深300正2  (00637L) ETF 上市

13.29 ▲+0.15 +1.14% 6.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 51,431 13.28 15 13.29 2,254 13.15 13.33 13.11 13.14
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.2813.2913.29+0.15851431
13:30:0013.2813.2913.29+0.15343851423
13:24:5213.2913.3013.29+0.15247985
13:24:4613.2913.3013.29+0.15547983
13:24:4313.2913.3013.29+0.153447978
13:24:4213.2913.3013.29+0.151047944
13:24:3613.2913.3013.29+0.15347934
13:24:3213.2913.3013.29+0.15447931
13:24:2813.2913.3013.29+0.15547927
13:24:2413.2913.3013.29+0.15247922
13:24:2313.2913.3013.29+0.15547920
13:24:2313.2913.3013.29+0.15347915
13:24:2313.2913.3013.29+0.15247912
13:24:2013.2913.3013.29+0.15547910
13:24:1813.2913.3013.29+0.15147905
13:24:0713.2913.3013.29+0.151347904
13:24:0513.2913.3013.29+0.15547891
13:24:0213.2913.3013.29+0.15147886
13:23:5513.2913.3013.29+0.151047885
13:23:5313.2913.3013.30+0.16147875
13:23:4913.2913.3013.29+0.154047874
13:23:4613.2913.3013.29+0.15447834
13:23:4213.2913.3013.29+0.15347830
13:23:4113.2913.3013.30+0.16147827
13:23:3313.2913.3013.29+0.15347826
13:23:2013.2913.3013.29+0.15247823
13:23:1213.2913.3013.29+0.152447821
13:23:1013.2913.3013.29+0.15547797
13:23:0513.2913.3013.29+0.15547792
13:23:0513.2913.3013.30+0.16247787
13:22:5513.2913.3013.29+0.15347785
13:22:4313.2913.3013.30+0.16147782
13:22:4213.2913.3013.30+0.16247781
13:22:3813.2913.3013.30+0.16147779
13:22:3613.2913.3013.29+0.15147778
13:22:2913.2913.3013.29+0.15147777
13:22:2813.2913.3013.29+0.15547776
13:22:2413.2913.3013.29+0.15147771
13:22:2013.2813.3013.28+0.14747770
13:22:1113.2813.2913.29+0.15347763
13:22:0813.2813.2913.29+0.154847760
13:22:0813.2813.2913.29+0.1520047712
13:22:0813.2813.2913.29+0.1540047512
13:21:5913.2813.2913.28+0.14147112
13:21:5813.2813.2913.28+0.14147111
13:21:5313.2813.2913.28+0.14547110
13:21:5013.2813.2913.28+0.14247105
13:21:4313.2713.2813.28+0.1413447103
13:21:4113.2713.2813.27+0.13446969
13:21:4013.2713.2813.27+0.132046965
13:21:3113.2713.2813.27+0.13146945
13:21:2813.2713.2813.28+0.14146944
13:21:2713.2713.2813.28+0.14946943
13:21:2213.2813.2913.28+0.141546934
13:21:1813.2813.2913.29+0.15246919
13:21:1713.2813.2913.29+0.15546917
13:21:0613.2813.2913.28+0.14246912
13:20:5913.2813.2913.28+0.143046910
13:20:5713.2813.2913.29+0.15146880
13:20:5513.2813.2913.29+0.15146879
13:20:5413.2813.2913.29+0.15246878
13:20:4613.2813.2913.29+0.15346876
13:20:4513.2813.2913.29+0.15246873
13:20:4513.2813.2913.29+0.15946871
13:20:4213.2813.2913.29+0.15746862
13:20:3913.2813.2913.29+0.15446855
13:20:3913.2813.2913.29+0.15346851
13:20:3613.2813.2913.29+0.15346848
13:20:3313.2813.2913.29+0.15246845
13:20:2613.2813.2913.29+0.15246843
13:20:2113.2813.2913.29+0.15246841
13:19:4513.2913.3013.29+0.1510546839
13:19:4213.2913.3013.30+0.16246734
13:19:3513.2913.3013.30+0.16546732
13:19:3413.2913.3013.30+0.16246727
13:19:2613.2913.3013.30+0.16246725
13:19:1913.2913.3013.30+0.16246723
13:19:0213.3013.3113.30+0.16846721
13:19:0213.3013.3113.30+0.16546713
13:19:0113.3013.3113.30+0.16546708
13:19:0113.3013.3113.30+0.16246703
13:19:0013.3013.3113.30+0.16146701
13:18:5413.3013.3113.30+0.16146700
13:18:5313.3013.3113.30+0.16546699
13:18:5113.3013.3113.31+0.17246694
13:18:5013.3013.3113.30+0.16546692
13:18:4913.3013.3113.30+0.16246687
13:18:4513.3013.3113.30+0.16246685
13:18:4413.3013.3113.30+0.16146683
13:18:4313.3013.3113.30+0.16246682
13:18:4113.3013.3113.31+0.17146680
13:18:3813.3013.3113.30+0.16146679
13:18:2913.3013.3113.30+0.16146678
13:18:2913.3013.3113.31+0.17246677
13:18:2513.3013.3113.30+0.16146675
13:18:2213.2913.3013.30+0.16146674
13:18:2013.2913.3013.30+0.16246673
13:18:1713.2913.3013.30+0.16246671
13:18:1613.2913.3013.30+0.166046669
13:18:1413.2913.3013.30+0.16146609
13:18:1213.2913.3013.30+0.16146608
13:18:0913.2913.3013.30+0.16146607
13:18:0613.2913.3013.30+0.16146606
13:18:0613.2913.3013.30+0.16246605
13:18:0613.2913.3013.29+0.155046603
13:18:0413.2913.3013.30+0.1615046553
13:18:0013.2913.3013.30+0.16246403
13:17:5913.2913.3013.30+0.16146401
13:17:5713.2913.3013.29+0.15546400
13:17:5613.2913.3013.30+0.16246395
13:17:5613.2913.3013.30+0.16146393
13:17:5413.2913.3013.30+0.16246392
13:17:5113.2913.3013.30+0.16146390
13:17:4913.2913.3013.30+0.16246389
13:17:4913.2913.3013.29+0.15146387
13:17:3313.2913.3013.29+0.151046386
13:17:3213.2913.3013.30+0.16146376
13:17:2813.2913.3013.30+0.16146375
13:17:2713.2913.3013.30+0.16146374
13:17:2713.2913.3013.30+0.16246373
13:17:2413.2913.3013.30+0.16246371
13:17:2113.2913.3013.30+0.16146369
13:17:2113.2913.3013.30+0.16146368
13:17:2013.2913.3013.30+0.16146367
13:17:1913.2913.3013.30+0.16146366
13:17:1413.2913.3013.30+0.16146365
13:17:1113.2913.3013.30+0.16146364
13:17:0813.2913.3013.30+0.16146363
13:17:0413.2913.3013.30+0.16246362
13:17:0213.2913.3013.29+0.15146360
13:17:0013.2913.3013.29+0.15146359
13:16:5213.2913.3013.30+0.16546358
13:16:4713.2913.3013.30+0.16246353
13:16:4113.2913.3013.29+0.15146351
13:16:4013.2913.3013.30+0.16246350
13:16:3113.2913.3013.29+0.15546348
13:16:3013.2913.3013.29+0.15346343
13:16:2813.2913.3013.29+0.15146340
13:16:2713.2913.3013.29+0.15546339
13:16:2513.2913.3013.30+0.16246334
13:16:2113.2913.3013.29+0.15546332
13:16:1513.2913.3013.29+0.151046327
13:16:1113.2913.3013.30+0.16146317
13:16:0813.2913.3013.30+0.16246316
13:16:0713.2913.3013.30+0.16146314
13:16:0513.2913.3013.29+0.15746313
13:16:0213.2913.3013.30+0.16146306
13:16:0113.2913.3013.29+0.151046305
13:15:5713.2913.3013.30+0.163046295
13:15:5113.2913.3013.30+0.16246265
13:15:3713.2913.3013.30+0.161046263
13:15:3413.2913.3013.30+0.16246253
13:15:3413.2913.3013.30+0.16146251
13:15:3013.2913.3013.30+0.16546250
13:15:3013.2913.3013.30+0.16146245
13:15:2613.2913.3013.30+0.16146244
13:15:2313.2913.3013.30+0.16146243
13:15:1913.2913.3013.29+0.151046242
13:15:1713.2913.3013.30+0.16146232
13:15:1413.2913.3013.29+0.15146231
13:15:1113.2913.3013.30+0.16246230
13:15:0713.3013.3113.30+0.16646228
13:15:0613.3013.3113.30+0.161046222
13:14:5713.3013.3113.30+0.16446212
13:14:5613.3013.3113.30+0.16146208
13:14:4313.3013.3113.30+0.16246207
13:14:3713.3013.3113.30+0.1627046205
13:14:3613.3013.3113.30+0.161045935
13:14:3313.2913.3013.30+0.1626345925
13:14:3313.2913.3013.30+0.16145662
13:14:3213.2913.3013.30+0.16145661
13:14:2913.2913.3013.30+0.16145660
13:14:2513.2913.3013.30+0.16145659
13:14:2113.2913.3013.30+0.1620045658
13:14:2113.2913.3013.30+0.16145458
13:14:2113.2913.3013.30+0.16145457
13:14:1313.2913.3013.29+0.1540045456
13:14:0213.2913.3013.29+0.1510045056
13:13:5613.2913.3013.29+0.151044956
13:13:5213.2913.3013.29+0.153044946
13:13:4813.2913.3013.29+0.15144916
13:13:3113.2913.3013.29+0.15444915
13:13:1413.3013.3113.30+0.166144911
13:13:1413.3013.3113.30+0.161044850
13:13:1413.3013.3113.30+0.161044840
13:13:1413.3013.3113.30+0.161044830
13:13:1413.3013.3113.30+0.161044820
13:13:1113.3013.3113.30+0.161044810
13:13:0713.3013.3113.30+0.16144800
13:12:5713.3013.3113.30+0.16244799
13:12:4413.2913.3013.30+0.1630544797
13:12:4413.2913.3013.30+0.1649944492
13:11:5813.2813.2913.29+0.1511743993
13:11:4213.2813.2913.28+0.14343876
13:11:4013.2813.2913.29+0.15243873
13:11:2813.2813.2913.28+0.14143871
13:11:1513.2813.2913.28+0.14443870
13:10:5813.2813.2913.28+0.14243866
13:10:5513.2813.2913.28+0.142843864
13:10:3813.2813.2913.29+0.15143836
13:10:3413.2813.2913.28+0.14443835
13:09:4913.2813.2913.29+0.15143831
13:09:4413.2813.2913.29+0.152043830
13:09:4313.2813.2913.28+0.14243810
13:09:2513.2913.3013.29+0.15443808
13:09:2213.2913.3013.29+0.152043804
13:09:2113.2913.3013.29+0.15243784
13:09:1813.2913.3013.29+0.15343782
13:09:0913.2913.3013.29+0.15543779
13:08:4513.2913.3013.30+0.16343774
13:08:3013.2813.2913.29+0.1516643771
13:08:2913.2813.2913.28+0.14143605
13:08:2813.2813.2913.28+0.143043604
13:08:2813.2813.2913.28+0.142043574
13:08:2013.2813.2913.28+0.14343554
13:08:1913.2713.2813.28+0.142943551
13:08:1613.2813.2913.28+0.141143522
13:08:0713.2713.2813.28+0.149943511
13:08:0113.2713.2813.28+0.14143412
13:07:5813.2713.2813.28+0.14343411
13:07:5113.2713.2813.28+0.145043408
13:07:2013.2813.2913.28+0.14543358
13:07:2013.2713.2813.28+0.14743353
13:07:0913.2813.2913.28+0.14343346
13:06:5113.2913.3013.29+0.15243343
13:06:3413.2913.3013.29+0.15143341
13:06:3213.2813.2913.29+0.151143340
13:06:1513.2913.3013.29+0.15143329
13:06:1513.2913.3013.29+0.15543328
13:06:1513.2913.3013.29+0.15343323
13:06:0813.2913.3013.29+0.15543320
13:06:0613.2813.2913.29+0.15143315
13:05:5313.2813.2913.29+0.15143314
13:05:4613.2913.3013.29+0.15643313
13:05:4613.2913.3013.29+0.151043307
13:05:4613.2813.2913.29+0.15943297
13:05:4013.2713.2813.28+0.14943288
13:05:3913.2813.2913.28+0.14143279
13:05:3013.2813.2913.29+0.15143278
13:05:2713.2913.3013.29+0.157643277
13:05:1613.2913.3013.29+0.151043201
13:05:1513.2913.3013.29+0.15543191
13:05:1313.2913.3013.29+0.15143186
13:04:5713.2813.2913.29+0.15143185
13:04:5613.2813.2913.29+0.152043184
13:04:4013.2813.2913.29+0.1522743164
13:04:1913.2813.2913.28+0.14142937
13:04:0813.2813.2913.28+0.141042936
13:04:0413.2813.2913.29+0.15242926
13:03:4613.2813.2913.28+0.14342924
13:03:3813.2813.2913.28+0.141042921
13:03:2913.2813.2913.28+0.14542911
13:03:1713.2713.2813.28+0.149942906
13:03:1313.2713.2813.27+0.13742807
13:03:0313.2713.2813.27+0.13242800
13:02:1713.2713.2813.27+0.13542798
13:02:0713.2713.2813.27+0.13142793
13:01:5913.2613.2713.27+0.13542792
13:01:4413.2613.2713.27+0.1325542787
13:01:4313.2613.2713.27+0.13242532
13:01:4013.2613.2713.26+0.122042530
13:01:1613.2513.2613.26+0.12742510
13:01:1113.2613.2713.26+0.122042503
13:00:5613.2613.2713.26+0.12442483
13:00:3613.2513.2613.26+0.12142479
12:59:3613.2613.2713.26+0.12342478
12:59:3513.2613.2713.26+0.12142475
12:59:0513.2613.2713.26+0.12242474
12:59:0013.2613.2713.26+0.121042472
12:58:5213.2613.2713.26+0.122042462
12:58:2013.2613.2713.26+0.12342442
12:58:1513.2613.2713.26+0.12142439
12:58:0313.2613.2713.26+0.12342438
12:58:0113.2613.2713.26+0.12242435
12:57:5313.2613.2713.26+0.12942433
12:56:5413.2613.2713.26+0.12342424
12:56:3513.2613.2713.26+0.125042421
12:56:3113.2613.2713.26+0.1210042371
12:56:3113.2613.2713.27+0.13142271
12:56:0613.2613.2713.27+0.13242270
12:56:0213.2613.2713.26+0.12242268
12:55:4813.2613.2713.26+0.12742266
12:55:2813.2613.2713.26+0.12642259
12:55:2813.2613.2713.26+0.1215042253
12:55:1713.2613.2713.26+0.12342103
12:55:1013.2513.2613.26+0.123442100
12:54:5513.2513.2613.26+0.12142066
12:54:3213.2513.2613.26+0.124042065
12:53:5913.2513.2613.26+0.12142025
12:53:3813.2613.2713.26+0.121242024
12:53:3213.2613.2713.26+0.12142012
12:52:5813.2613.2713.26+0.12542011
12:52:5713.2613.2713.26+0.128542006
12:52:5213.2613.2713.26+0.12141921
12:52:3413.2613.2713.26+0.1210041920
12:52:2913.2613.2713.26+0.12341820
12:52:1013.2613.2713.26+0.12141817
12:52:0813.2613.2713.26+0.121041816
12:52:0413.2613.2713.26+0.12141806
12:50:5813.2613.2713.26+0.12141805
12:50:2813.2613.2713.26+0.12541804
12:50:2213.2613.2713.26+0.123041799
12:50:0913.2613.2713.26+0.122041769
12:50:0413.2613.2713.26+0.12241749
12:49:4313.2613.2713.26+0.12241747
12:49:4113.2613.2713.26+0.121041745
12:49:1813.2613.2713.26+0.12141735
12:49:1113.2613.2713.26+0.12641734
12:48:4313.2613.2713.26+0.1210041728
12:48:3613.2613.2713.27+0.13241628
12:47:4913.2613.2713.27+0.13241626
12:47:4713.2613.2713.26+0.12541624
12:47:3113.2613.2713.26+0.12241619
12:47:3013.2613.2713.27+0.13341617
12:47:1313.2613.2713.27+0.137241614
12:47:1113.2613.2713.26+0.122041542
12:47:0213.2613.2713.26+0.12141522
12:46:5113.2613.2713.26+0.12541521
12:46:4813.2613.2713.26+0.12141516
12:46:4213.2613.2713.26+0.12441515
12:46:0413.2613.2713.26+0.12541511
12:45:5613.2613.2713.26+0.12241506
12:45:3713.2513.2613.26+0.126041504
12:45:1413.2613.2713.26+0.12441444
12:45:1413.2513.2613.26+0.12141440
12:44:4413.2513.2613.25+0.111041439
12:44:3813.2513.2613.26+0.121041429
12:43:3813.2513.2613.26+0.12341419
12:43:2813.2513.2613.26+0.12141416
12:42:4813.2613.2713.26+0.12141415
12:42:3913.2613.2713.26+0.12241414
12:42:3413.2613.2713.26+0.121041412
12:42:2713.2613.2713.26+0.12241402
12:42:0913.2613.2713.26+0.12541400
12:40:5613.2613.2713.26+0.125041395
12:40:5513.2613.2713.26+0.125041345
12:40:2313.2513.2613.26+0.122141295
12:40:1313.2513.2613.26+0.12741274
12:39:4913.2513.2613.26+0.121041267
12:39:1513.2513.2613.26+0.12141257
12:39:1013.2513.2613.26+0.12441256
12:39:1013.2513.2613.25+0.11541252
12:38:5313.2513.2613.26+0.12141247
12:38:1313.2513.2613.25+0.11241246
12:37:4913.2613.2713.26+0.12441244
12:37:4213.2613.2713.26+0.12241240
12:36:3513.2613.2713.27+0.13141238
12:35:1413.2513.2613.26+0.1228841237
12:33:5213.2513.2613.26+0.12140949
12:33:2013.2513.2613.26+0.121040948
12:32:0913.2513.2613.26+0.12140938
12:32:0813.2513.2613.26+0.121040937
12:31:4713.2513.2613.26+0.12140927
12:31:1713.2513.2613.26+0.12140926
12:31:0613.2513.2613.25+0.11340925
12:31:0013.2513.2613.25+0.11240922
12:31:0013.2513.2613.25+0.1120040920
12:30:5613.2513.2613.25+0.11540720
12:30:4913.2513.2613.25+0.111540715
12:30:3313.2513.2613.25+0.111540700
12:30:2213.2413.2513.25+0.116240685
12:30:0913.2413.2513.25+0.112040623
12:27:1213.2513.2613.25+0.11740603
12:26:5913.2513.2613.25+0.11240596
12:25:4913.2513.2613.25+0.11640594
12:25:2913.2513.2613.25+0.11340588
12:25:1813.2513.2613.25+0.11840585
12:24:2613.2513.2613.25+0.11140577
12:23:3213.2513.2613.25+0.11140576
12:23:2313.2413.2513.25+0.11240575
12:23:2113.2413.2513.25+0.11540573
12:23:1813.2413.2513.25+0.11540568
12:23:0113.2413.2513.24+0.105040563
12:22:4413.2413.2513.24+0.103040513
12:22:4413.2413.2513.25+0.11540483
12:22:3913.2413.2513.25+0.11540478
12:22:3713.2413.2513.25+0.11540473
12:22:1513.2413.2513.24+0.105740468
12:21:4913.2413.2513.24+0.10540411
12:21:1713.2413.2513.25+0.11540406
12:21:1413.2413.2513.24+0.1030040401
12:21:0013.2413.2513.25+0.11540101
12:19:5013.2413.2513.25+0.11540096
12:19:0313.2413.2513.24+0.10140091
12:18:5013.2413.2513.24+0.10440090
12:18:4613.2413.2513.25+0.11240086
12:17:5213.2513.2613.25+0.111440084
12:17:2113.2513.2613.25+0.111240070
12:17:1113.2513.2613.25+0.11340058
12:17:0513.2513.2613.25+0.11240055
12:16:3813.2413.2513.25+0.114640053
12:16:1413.2413.2513.24+0.10240007
12:16:0313.2413.2513.24+0.102040005
12:15:4713.2413.2513.25+0.11339985
12:15:4113.2413.2513.25+0.11539982
12:15:1513.2413.2513.25+0.111039977
12:14:3913.2413.2513.25+0.11339967
12:14:1613.2413.2513.24+0.10539964
12:13:5113.2413.2513.24+0.10139959
12:13:5113.2413.2513.24+0.10139958
12:13:3413.2413.2513.24+0.10239957
12:13:1913.2413.2513.25+0.11139955
12:13:1513.2413.2513.24+0.10139954
12:13:1513.2413.2513.25+0.11539953
12:12:5613.2413.2513.25+0.11539948
12:12:3913.2413.2513.25+0.11539943
12:12:1613.2413.2513.24+0.10539938
12:10:5313.2413.2513.24+0.101039933
12:10:5213.2413.2513.24+0.10339923
12:08:0813.2413.2513.24+0.10139920
12:08:0313.2313.2413.24+0.106939919
12:07:3013.2313.2413.24+0.10139850
12:07:2913.2313.2413.23+0.091339849
12:07:2113.2313.2413.24+0.10239836
12:06:2213.2413.2513.24+0.10739834
12:06:0213.2413.2513.24+0.10139827
12:06:0013.2313.2413.24+0.10239826
12:05:4013.2313.2413.25+0.111739824
12:05:4013.2313.2413.24+0.101339807
12:05:2213.2313.2413.24+0.10239794
12:05:2213.2413.2513.24+0.10139792
12:05:1913.2313.2413.24+0.10939791
12:05:1613.2413.2513.24+0.10139782
12:04:5813.2313.2413.24+0.10439781
12:04:4913.2313.2413.24+0.10239777
12:04:1613.2413.2513.24+0.10439775
12:03:3113.2413.2513.24+0.10139771
12:02:5513.2413.2513.24+0.10339770
12:02:5113.2413.2513.24+0.105039767
12:02:5113.2413.2513.24+0.101039717
12:02:4313.2413.2513.24+0.101039707
12:02:0913.2413.2513.24+0.10139697
12:01:5513.2413.2513.24+0.10239696
12:01:5313.2413.2513.25+0.11539694
12:01:2913.2413.2513.24+0.1030039689
12:01:2213.2413.2513.24+0.10139389
12:01:0313.2413.2513.24+0.10239388
12:00:1013.2413.2513.24+0.10139386
11:58:3913.2413.2513.24+0.10139385
11:58:3713.2413.2513.25+0.11539384
11:58:1113.2413.2513.24+0.10539379
11:57:4013.2313.2413.24+0.10439374
11:57:3613.2413.2513.24+0.10139370
11:57:0713.2313.2413.24+0.101439369
11:56:4313.2413.2513.24+0.10739355
11:56:2913.2413.2513.24+0.10239348
11:56:2213.2313.2413.24+0.10139346
11:56:1913.2313.2413.24+0.103139345
11:55:4313.2313.2413.24+0.10139314
11:55:4313.2313.2413.24+0.10139313
11:55:3813.2313.2413.24+0.10139312
11:55:3613.2313.2413.24+0.10539311
11:55:3513.2313.2413.24+0.10139306
11:55:2713.2313.2413.24+0.101539305
11:55:1513.2313.2413.24+0.103039290
11:55:0613.2313.2413.24+0.10139260
11:55:0113.2313.2413.23+0.09539259
11:54:5813.2313.2413.23+0.09739254
11:54:5513.2313.2413.23+0.091039247
11:54:4013.2313.2413.24+0.10139237
11:54:2913.2313.2413.23+0.09139236
11:54:2413.2313.2413.23+0.093039235
11:54:1313.2313.2413.23+0.09239205
11:54:0813.2213.2313.23+0.097339203
11:54:0813.2313.2413.23+0.09739130
11:53:4113.2313.2413.23+0.097039123
11:53:2413.2213.2313.23+0.09539053
11:53:2313.2313.2413.23+0.0947139048
11:53:1613.2313.2413.23+0.09538577
11:53:0713.2313.2413.24+0.10338572
11:52:5613.2313.2413.24+0.10238569
11:52:4513.2313.2413.24+0.10338567
11:52:3313.2313.2413.24+0.10538564
11:52:2413.2313.2413.24+0.101038559
11:52:2013.2313.2413.24+0.102038549
11:52:1113.2313.2413.24+0.10338529
11:52:0013.2413.2513.24+0.1021738526
11:51:5813.2413.2513.24+0.10138309
11:51:5413.2413.2513.24+0.10138308
11:51:3013.2413.2513.24+0.103038307
11:51:0813.2413.2513.24+0.10138277
11:51:0513.2413.2513.24+0.10138276
11:50:4413.2413.2513.24+0.1013038275
11:49:0613.2513.2613.25+0.111238145
11:48:5813.2513.2613.25+0.111038133
11:48:5813.2513.2613.25+0.11238123
11:48:5213.2413.2513.25+0.11338121
11:48:4713.2413.2513.24+0.105038118
11:48:1813.2513.2613.25+0.11138068
11:48:0913.2513.2613.25+0.112038067
11:48:0713.2513.2613.25+0.11138047
11:46:3313.2513.2613.25+0.111038046
11:46:3213.2513.2613.25+0.111038036
11:46:2613.2513.2613.25+0.111038026
11:46:1913.2513.2613.25+0.11238016
11:45:3513.2513.2613.26+0.12238014
11:45:3113.2513.2613.26+0.12138012
11:45:1513.2513.2613.25+0.11238011
11:45:1513.2513.2613.26+0.12138009
11:45:0813.2513.2613.25+0.11538008
11:44:1513.2613.2713.26+0.1216038003
11:44:1013.2613.2713.26+0.12137843
11:44:1013.2613.2713.26+0.121037842
11:43:4613.2513.2613.26+0.12237832
11:43:4213.2613.2713.26+0.12437830
11:43:0913.2613.2713.26+0.12537826
11:42:5613.2713.2813.27+0.13437821
11:42:5413.2613.2713.27+0.13337817
11:42:3813.2713.2813.27+0.13137814
11:42:2413.2713.2813.27+0.1310037813
11:42:0213.2813.2913.28+0.14537713
11:41:4713.2713.2913.27+0.13137708
11:41:4713.2713.2813.28+0.143237707
11:41:3113.2813.2913.28+0.14237675
11:41:3013.2813.2913.28+0.14137673
11:41:1813.2813.2913.28+0.141037672
11:40:5913.2813.2913.28+0.141037662
11:40:3513.2813.2913.28+0.14537652
11:40:2113.2813.2913.29+0.15137647
11:39:5813.2713.2813.28+0.146237646
11:39:4713.2713.2813.27+0.1310737584
11:39:2413.2713.2813.27+0.13237477
11:39:1913.2713.2813.27+0.13437475
11:39:0613.2713.2813.27+0.1340037471
11:39:0213.2713.2813.27+0.13237071
11:38:5613.2713.2813.27+0.13337069
11:38:1613.2713.2813.27+0.131037066
11:38:0513.2713.2813.27+0.13237056
11:38:0313.2713.2813.27+0.131037054
11:37:5213.2713.2813.27+0.13137044
11:37:3913.2713.2813.27+0.13837043
11:36:5013.2713.2813.27+0.13137035
11:36:1113.2713.2813.27+0.13137034
11:35:5913.2713.2813.27+0.13237033
11:35:5413.2613.2713.27+0.13737031
11:35:5013.2713.2813.27+0.13137024
11:35:4613.2613.2713.27+0.13537023
11:35:3813.2713.2813.27+0.13537018
11:35:3513.2713.2813.28+0.14537013
11:35:2213.2613.2713.27+0.1313537008
11:34:3713.2613.2713.27+0.13136873
11:34:3013.2613.2713.27+0.13536872
11:34:0813.2613.2713.27+0.133036867
11:34:0313.2613.2713.27+0.13136837
11:33:5513.2613.2713.27+0.13436836
11:33:4413.2613.2713.27+0.1311436832
11:33:1713.2613.2713.26+0.1210036718
11:33:1613.2613.2713.26+0.121036618
11:32:4213.2613.2713.26+0.12136608
11:32:3713.2613.2713.26+0.12136607
11:32:2413.2613.2713.26+0.12136606
11:32:2313.2513.2613.26+0.12336605
11:32:2213.2513.2613.26+0.12536602
11:32:1813.2513.2613.26+0.12536597
11:32:1713.2513.2613.26+0.12136592
11:32:1013.2613.2713.26+0.12236591
11:32:0913.2613.2713.26+0.12236589
11:31:5713.2513.2613.26+0.12136587
11:31:4313.2613.2713.26+0.12636586
11:31:3513.2613.2713.26+0.12536580
11:31:2813.2513.2613.26+0.121336575
11:31:1413.2513.2613.26+0.12236562
11:31:1113.2513.2613.26+0.121036560
11:31:0513.2513.2613.26+0.121036550
11:30:5313.2513.2613.26+0.121536540
11:30:4913.2513.2613.26+0.125036525
11:30:4313.2513.2613.25+0.111036475
11:30:4213.2413.2513.25+0.1113736465
11:30:3513.2513.2613.25+0.111336328
11:30:1913.2413.2513.25+0.111336315
11:30:1613.2513.2613.25+0.11336302
11:30:0713.2413.2513.25+0.112736299
11:29:5913.2413.2513.25+0.11836272
11:29:5913.2513.2613.25+0.11536264
11:29:2413.2513.2613.25+0.11236259
11:28:4513.2413.2513.25+0.1113036257
11:28:3313.2413.2513.24+0.102036127
11:28:1513.2413.2513.25+0.111036107
11:28:0713.2413.2513.24+0.101636097
11:28:0613.2413.2513.24+0.101236081
11:27:5913.2413.2513.24+0.101036069
11:27:5813.2413.2513.24+0.10536059
11:27:4213.2413.2513.24+0.10236054
11:27:3013.2413.2513.24+0.10136052
11:27:2313.2413.2513.24+0.101036051
11:27:1213.2413.2513.24+0.101636041
11:26:2913.2413.2513.25+0.11836025
11:26:2313.2413.2513.24+0.10436017
11:26:1513.2413.2513.25+0.11136013
11:26:1413.2413.2513.25+0.11136012
11:26:1413.2413.2513.25+0.11136011
11:26:1313.2413.2513.25+0.11136010
11:26:1313.2413.2513.25+0.11136009
11:26:1313.2413.2513.25+0.11136008
11:26:1313.2413.2513.25+0.11136007
11:26:1213.2413.2513.25+0.11136006
11:26:1213.2413.2513.25+0.11136005
11:26:1213.2413.2513.25+0.11136004
11:26:0913.2413.2513.25+0.11136003
11:26:0913.2413.2513.25+0.11136002
11:26:0913.2413.2513.25+0.11136001
11:26:0913.2413.2513.25+0.11136000
11:26:0813.2413.2513.25+0.11135999
11:26:0813.2413.2513.25+0.11135998
11:26:0813.2413.2513.25+0.11135997
11:26:0813.2413.2513.25+0.11135996
11:26:0713.2413.2513.25+0.11135995
11:26:0713.2413.2513.25+0.11135994
11:26:0713.2413.2513.25+0.11135993
11:26:0613.2413.2513.25+0.11135992
11:26:0613.2413.2513.25+0.11135991
11:26:0613.2413.2513.25+0.11135990
11:26:0613.2413.2513.25+0.11135989
11:26:0513.2413.2513.25+0.11135988
11:26:0513.2413.2513.25+0.11135987
11:25:3813.2413.2513.25+0.111135986
11:25:0713.2413.2513.25+0.11335975
11:24:5413.2413.2513.25+0.11235972
11:24:3013.2513.2613.25+0.11235970
11:24:2013.2513.2613.25+0.11235968
11:24:1213.2413.2513.25+0.11135966
11:23:5913.2513.2613.25+0.112035965
11:23:5313.2513.2613.25+0.11235945
11:23:2913.2513.2613.25+0.1110035943
11:23:0913.2513.2613.26+0.12535843
11:22:5513.2613.2713.26+0.12335838
11:22:4013.2613.2713.26+0.12235835
11:22:0913.2513.2613.26+0.121835833
11:22:0513.2513.2613.26+0.12335815
11:22:0313.2513.2613.25+0.112535812
11:21:5613.2613.2713.26+0.123935787
11:21:2713.2513.2713.27+0.13235748
11:21:1113.2613.2713.26+0.1214035746
11:20:4813.2613.2713.26+0.12235606
11:20:3913.2613.2713.26+0.12335604
11:20:3113.2613.2713.26+0.126735601
11:20:1813.2613.2713.26+0.121035534
11:20:1013.2613.2713.26+0.122035524
11:18:2713.2613.2713.27+0.134535504
11:18:1913.2713.2813.27+0.13535459
11:18:1913.2713.2813.27+0.13535454
11:18:0913.2713.2813.28+0.14135449
11:17:2713.2813.2913.28+0.14435448
11:16:3913.2913.3013.29+0.15235444
11:16:1913.2913.3013.29+0.15535442
11:15:4513.2913.3013.29+0.15535437
11:15:1013.3013.3113.30+0.16235432
11:15:0213.3013.3113.30+0.162535430
11:14:3613.2913.3013.30+0.16235405
11:14:1113.3013.3113.30+0.16135403
11:14:0713.2913.3013.30+0.162235402
11:13:3113.3013.3113.30+0.16135380
11:13:2013.3013.3113.31+0.173035379
11:13:0213.3013.3113.31+0.17535349
11:13:0013.3013.3113.31+0.17635344
11:12:5713.3013.3113.30+0.16235338
11:12:5313.3013.3113.30+0.16235336
11:12:5113.2913.3013.30+0.1621535334
11:12:0213.2913.3013.30+0.16235119
11:11:1613.2913.3013.29+0.151035117
11:11:1213.2913.3013.29+0.15135107
11:10:3513.2913.3013.29+0.15135106
11:10:0413.2913.3013.29+0.152035105
11:10:0213.2813.2913.29+0.15235085
11:09:5713.2813.2913.28+0.141035083
11:09:4613.2813.2913.29+0.15635073
11:09:4113.2813.2913.29+0.158035067
11:09:4113.2813.2913.29+0.1520034987
11:09:3313.2813.2913.28+0.141034787
11:09:1713.2813.2913.28+0.141034777
11:09:0113.2713.2913.29+0.15534767
11:08:3413.2713.2813.28+0.145234762
11:07:4413.2713.2813.28+0.141034710
11:07:2713.2813.2913.28+0.14234700
11:07:1013.2813.2913.29+0.15234698
11:07:0413.2913.3013.29+0.15134696
11:06:4913.2813.2913.29+0.152034695
11:06:3013.2913.3013.30+0.161034675
11:06:2713.2913.3013.29+0.15234665
11:06:1813.2813.2913.29+0.15334663
11:06:1013.2913.3013.29+0.15234660
11:06:0113.2913.3013.30+0.16134658
11:05:4813.2913.3013.30+0.1613634657
11:05:2013.2813.2913.29+0.1512634521
11:05:1813.2813.2913.29+0.151034395
11:05:1813.2813.2913.29+0.15234385
11:05:1613.2813.2913.28+0.14134383
11:05:0213.2813.2913.28+0.14534382
11:04:3813.2813.2913.28+0.14834377
11:04:3713.2813.2913.28+0.14834369
11:04:3113.2813.2913.29+0.151034361
11:04:1113.2913.3013.29+0.152834351
11:03:5713.2913.3013.29+0.15234323
11:03:5013.3013.3113.30+0.16334321
11:03:3613.3013.3113.31+0.17134318
11:03:3013.3013.3113.32+0.18134317
11:03:3013.3013.3113.31+0.17434316
11:03:2013.3113.3213.31+0.17534312
11:03:0913.3113.3213.31+0.17534307
11:03:0813.3113.3213.31+0.171034302
11:03:0613.3013.3113.31+0.175234292
11:03:0613.3013.3113.31+0.1740034240
11:03:0513.3013.3113.30+0.16233840
11:03:0013.3013.3113.30+0.16533838
11:02:4613.3013.3113.30+0.161033833
11:02:4613.3013.3113.30+0.16233823
11:02:4113.2913.3013.30+0.169933821
11:02:4013.2913.3013.30+0.1620033722
11:02:2413.2913.3013.30+0.1620033522
11:02:0113.2813.2913.29+0.15433322
11:01:5513.2913.3013.29+0.15133318
11:01:4713.2813.2913.29+0.15233317
11:01:4513.2813.2913.29+0.15733315
11:00:4913.2913.3013.29+0.15133308
11:00:4613.2813.2913.29+0.1533033307
10:59:4713.2713.2813.28+0.142732977
10:59:2913.2813.2913.28+0.14332950
10:59:1613.2713.2813.28+0.14232947
10:59:0913.2713.2813.28+0.14332945
10:58:5413.2813.2913.28+0.14232942
10:58:5413.2813.2913.28+0.14132940
10:58:4713.2813.2913.28+0.14232939
10:58:1813.2713.2813.28+0.1416632937
10:58:0313.2713.2813.28+0.14532771
10:57:3913.2713.2813.28+0.14232766
10:56:5913.2713.2813.28+0.14132764
10:56:5813.2713.2813.28+0.14232763
10:56:5513.2713.2813.27+0.13132761
10:56:5213.2713.2813.27+0.13132760
10:56:4613.2713.2813.27+0.13132759
10:56:4513.2713.2813.27+0.13532758
10:56:0513.2713.2813.27+0.13332753
10:56:0413.2613.2713.27+0.1312332750
10:56:0013.2613.2713.27+0.13132627
10:55:4313.2613.2713.27+0.13532626
10:55:3713.2613.2713.27+0.13532621
10:55:2813.2613.2713.27+0.131032616
10:55:1013.2513.2613.26+0.12232606
10:55:1013.2513.2613.26+0.1211132604
10:54:4513.2613.2713.26+0.12132493
10:54:3613.2613.2713.26+0.1220032492
10:54:1413.2613.2713.26+0.125032292
10:54:0813.2513.2613.26+0.12132242
10:53:2413.2513.2613.26+0.122432241
10:53:2413.2513.2613.26+0.1220032217
10:53:0913.2413.2513.25+0.111532017
10:53:0313.2413.2513.25+0.11432002
10:52:5713.2513.2613.25+0.11131998
10:52:5413.2513.2613.26+0.12131997
10:52:1513.2513.2613.25+0.11131996
10:52:0913.2413.2513.25+0.11831995
10:52:0213.2413.2513.25+0.11231987
10:51:3513.2413.2513.25+0.11131985
10:51:2613.2513.2613.25+0.11231984
10:51:2413.2413.2513.25+0.11231982
10:51:2413.2413.2513.25+0.111131980
10:51:0413.2413.2513.25+0.11131969
10:50:3113.2413.2613.26+0.12231968
10:50:3113.2513.2613.25+0.11331966
10:50:2013.2513.2613.25+0.11231963
10:49:0813.2413.2513.25+0.1113231961
10:48:2913.2313.2413.24+0.10631829
10:48:2813.2313.2413.24+0.10731823
10:48:2513.2413.2513.24+0.10831816
10:48:2313.2413.2513.24+0.101531808
10:48:2013.2413.2513.24+0.10131793
10:48:0113.2313.2413.24+0.103031792
10:47:4513.2313.2413.23+0.093331762
10:47:4013.2313.2413.23+0.09231729
10:47:3913.2413.2513.24+0.103031727
10:47:3713.2413.2513.24+0.10931697
10:47:2813.2413.2513.24+0.102031688
10:47:2613.2413.2513.25+0.117531668
10:46:5613.2513.2613.25+0.111031593
10:46:4713.2513.2613.26+0.12531583
10:45:3513.2513.2613.25+0.111031578
10:45:1513.2513.2613.25+0.111031568
10:44:5713.2513.2613.25+0.11231558
10:44:4413.2513.2613.25+0.113431556
10:44:2913.2513.2613.25+0.11931522
10:44:2713.2513.2613.25+0.111031513
10:44:2513.2413.2513.25+0.11431503
10:44:2413.2513.2613.25+0.11331499
10:44:1413.2513.2613.25+0.11731496
10:44:0613.2413.2513.25+0.112931489
10:44:0613.2413.2513.25+0.11131460
10:44:0113.2413.2513.25+0.11531459
10:43:5513.2413.2513.25+0.11231454
10:43:5113.2413.2513.25+0.11431452
10:43:4913.2413.2513.25+0.11231448
10:43:4413.2413.2513.25+0.11131446
10:43:3913.2413.2513.25+0.11231445
10:43:2813.2413.2513.24+0.10131443
10:43:2313.2413.2513.24+0.101031442
10:43:0613.2513.2613.25+0.11231432
10:42:4813.2513.2613.25+0.111031430
10:42:4313.2513.2613.25+0.11331420
10:42:3313.2413.2513.25+0.11131417
10:42:2813.2413.2513.25+0.111031416
10:42:1613.2413.2513.25+0.111231406
10:42:1013.2413.2513.24+0.10131394
10:42:0213.2413.2513.24+0.1023231393
10:42:0013.2413.2513.25+0.111031161
10:41:4313.2513.2613.25+0.1120831151
10:41:3413.2513.2613.25+0.111030943
10:41:3313.2513.2613.25+0.11530933
10:41:3213.2513.2613.25+0.11230928
10:41:3113.2513.2613.25+0.11130926
10:41:1813.2513.2613.25+0.11530925
10:41:1513.2513.2613.26+0.126030920
10:41:0913.2513.2613.26+0.12130860
10:41:0513.2513.2613.26+0.12530859
10:40:4913.2513.2613.26+0.12130854
10:40:4313.2513.2613.26+0.1220030853
10:40:3113.2513.2613.25+0.11130653
10:40:0613.2513.2613.25+0.112030652
10:40:0213.2513.2613.25+0.11130632
10:39:5813.2413.2513.25+0.11630631
10:39:5013.2513.2613.25+0.112230625
10:39:4413.2513.2613.25+0.111030603
10:39:2413.2613.2713.26+0.123030593
10:39:1913.2613.2713.27+0.13430563
10:38:4913.2613.2713.27+0.13230559
10:38:3413.2713.2813.27+0.13130557
10:38:3413.2713.2813.27+0.13230556
10:38:3313.2713.2813.27+0.13130554
10:38:2313.2713.2813.27+0.13130553
10:38:1213.2713.2813.27+0.13230552
10:37:5713.2713.2813.27+0.132030550
10:37:2613.2613.2713.27+0.131030530
10:37:1813.2613.2813.28+0.141030520
10:37:1113.2713.2813.27+0.131030510
10:37:0013.2613.2713.27+0.1322330500
10:36:4813.2613.2713.27+0.132030277
10:36:1613.2613.2713.27+0.13230257
10:36:1213.2613.2713.27+0.13530255
10:35:5413.2713.2813.27+0.13130250
10:35:5413.2713.2813.27+0.13430249
10:35:5413.2713.2813.27+0.13230245
10:35:5413.2713.2813.27+0.13530243
10:35:1313.2713.2813.27+0.13530238
10:35:1213.2813.2913.28+0.14230233
10:35:0913.2713.2813.28+0.14530231
10:34:5413.2713.2813.28+0.1411830226
10:34:4013.2713.2813.28+0.14130108
10:34:3213.2813.2913.28+0.14230107
10:34:2113.2813.2913.28+0.14330105
10:34:2013.2813.2913.28+0.14230102
10:33:5813.2813.2913.28+0.14230100
10:33:5013.2813.2913.28+0.14530098
10:33:3213.2813.2913.28+0.141030093
10:33:2813.2813.2913.28+0.148030083
10:33:0813.2813.2913.28+0.14130003
10:32:5413.2813.2913.28+0.14530002
10:32:0413.2713.2813.28+0.142929997
10:31:5113.2713.2813.27+0.13229968
10:31:5113.2613.2713.27+0.13129966
10:31:4213.2713.2813.28+0.143029965
10:31:3313.2713.2813.27+0.13529935
10:31:3113.2713.2813.27+0.13929930
10:31:1913.2713.2813.27+0.1320029921
10:31:1713.2713.2813.27+0.13129721
10:30:5813.2813.2913.28+0.141229720
10:30:5213.2813.2913.28+0.14129708
10:30:2513.2813.2913.28+0.14129707
10:30:0813.2813.2913.28+0.14129706
10:30:0413.2713.2813.28+0.14629705
10:29:0213.2813.2913.28+0.14729699
10:28:5713.2813.2913.28+0.14229692
10:28:5413.2813.2913.28+0.14129690
10:28:2913.2813.2913.28+0.14229689
10:28:2613.2813.2913.29+0.15129687
10:28:2313.2813.2913.28+0.142029686
10:28:2113.2813.2913.28+0.14129666
10:28:2013.2813.2913.28+0.14529665
10:28:0413.2813.2913.28+0.14529660
10:27:5013.2813.2913.28+0.14129655
10:27:3613.2813.2913.29+0.15529654
10:27:3013.2813.2913.29+0.15329649
10:27:2913.2813.2913.29+0.15229646
10:27:0513.2813.2913.29+0.15529644
10:26:4413.2813.2913.28+0.142529639
10:26:4313.2813.2913.28+0.1426129614
10:26:4313.2813.2913.28+0.142029353
10:26:3913.2813.2913.28+0.14129333
10:26:3913.2713.2813.28+0.142729332
10:26:0113.2713.2813.28+0.14429305
10:25:5813.2813.2913.28+0.14129301
10:25:4213.2813.2913.28+0.14129300
10:25:3713.2813.2913.28+0.142029299
10:25:3513.2813.2913.28+0.14529279
10:25:3213.2813.2913.28+0.141029274
10:25:3213.2713.2813.28+0.142129264
10:25:2313.2713.2913.29+0.15129243
10:25:2013.2713.2813.28+0.14229242
10:25:2013.2813.2913.28+0.14129240
10:25:1713.2813.2913.28+0.14129239
10:24:5713.2813.2913.28+0.141029238
10:24:5213.2813.2913.28+0.141029228
10:24:4113.2813.2913.28+0.141529218
10:24:2613.2713.2813.28+0.141029203
10:24:2613.2713.2813.28+0.141229193
10:24:2213.2713.2813.28+0.142029181
10:24:2013.2713.2913.29+0.151029161
10:24:1613.2713.2913.27+0.13329151
10:24:1513.2713.2813.28+0.146929148
10:23:5113.2713.2813.27+0.131429079
10:23:3513.2713.2813.27+0.13129065
10:23:1913.2813.2913.28+0.14429064
10:23:1713.2713.2813.28+0.14629060
10:23:1013.2713.2913.29+0.15129054
10:23:0413.2713.2813.29+0.151029053
10:23:0413.2713.2813.28+0.141029043
10:22:5413.2713.2813.28+0.141929033
10:22:5213.2713.2813.28+0.14129014
10:22:4313.2813.2913.28+0.14129013
10:22:3613.2713.2813.28+0.14129012
10:22:1913.2713.2813.28+0.143129011
10:21:5713.2613.2813.28+0.14128980
10:21:5313.2713.2813.27+0.13128979
10:21:4813.2613.2713.27+0.13128978
10:21:3513.2613.2813.26+0.12528977
10:21:2413.2713.2813.28+0.14128972
10:21:1713.2813.2913.28+0.14328971
10:21:0913.2713.2813.28+0.14728968
10:21:0613.2613.2813.26+0.12328961
10:21:0613.2613.2713.27+0.132228958
10:21:0213.2513.2613.26+0.1210428936
10:20:5413.2513.2613.25+0.11228832
10:20:5413.2513.2613.25+0.11128830
10:20:4513.2513.2613.25+0.11128829
10:20:4313.2513.2613.25+0.11528828
10:20:3613.2513.2613.25+0.11528823
10:20:3213.2413.2513.25+0.11228818
10:20:2813.2413.2513.25+0.11328816
10:20:2413.2413.2513.24+0.102028813
10:20:1613.2413.2513.24+0.10528793
10:20:0313.2513.2613.25+0.11228788
10:19:5713.2513.2613.25+0.117428786
10:19:5613.2513.2613.25+0.111028712
10:19:5313.2513.2613.26+0.122028702
10:19:4813.2513.2613.26+0.124028682
10:19:4113.2613.2713.26+0.128528642
10:19:2713.2713.2813.27+0.139528557
10:19:2313.2713.2813.27+0.13428462
10:19:2213.2713.2813.27+0.13528458
10:19:0413.2813.2913.28+0.14328453
10:18:5713.2813.2913.28+0.14528450
10:18:4213.2813.2913.28+0.14928445
10:18:3913.2813.2913.29+0.15128436
10:18:3613.2813.2913.28+0.14228435
10:18:3313.2813.2913.28+0.14528433
10:18:2813.2813.2913.28+0.141028428
10:18:2213.2813.2913.28+0.14128418
10:18:1013.2813.2913.28+0.14128417
10:18:0213.2813.3013.28+0.14528416
10:18:0113.2913.3013.29+0.15528411
10:18:0013.2813.2913.29+0.15628406
10:17:5813.2813.2913.29+0.157228400
10:17:5613.2813.2913.29+0.151028328
10:17:4413.2813.2913.29+0.15728318
10:17:3813.2813.2913.29+0.15128311
10:17:3813.2813.2913.28+0.14628310
10:17:3413.2813.3013.28+0.14228304
10:17:2713.2913.3013.29+0.151328302
10:17:1813.3013.3113.30+0.16128289
10:17:1813.3013.3113.30+0.16528288
10:17:1713.3013.3113.30+0.16228283
10:17:1513.3013.3113.30+0.16528281
10:17:1513.3013.3113.31+0.17128276
10:17:1213.3013.3113.30+0.16128275
10:17:1213.3013.3113.30+0.16528274
10:17:0213.3013.3113.31+0.17228269
10:16:5613.3013.3113.30+0.16528267
10:16:5313.3113.3213.31+0.17128262
10:16:5313.3113.3213.31+0.17128261
10:16:5113.3113.3213.32+0.18128260
10:16:4913.3113.3213.31+0.17328259
10:16:4813.3113.3213.31+0.17528256
10:16:4813.3113.3213.31+0.17128251
10:16:4813.3013.3113.31+0.17628250
10:16:4613.3013.3113.30+0.16528244
10:16:3513.3013.3113.31+0.172728239
10:16:3113.3013.3113.30+0.16128212
10:16:0613.3013.3213.32+0.18228211
10:16:0113.3213.3313.32+0.1813028209
10:16:0113.3213.3313.32+0.18528079
10:16:0113.3213.3313.33+0.19228074
10:16:0013.3213.3313.32+0.183028072
10:15:5913.3213.3313.32+0.18528042
10:15:5913.3213.3313.32+0.18128037
10:15:5913.3213.3313.32+0.18428036
10:15:5813.3213.3313.32+0.18528032
10:15:5813.3213.3313.32+0.18228027
10:15:5713.3213.3313.32+0.18128025
10:15:5613.3213.3313.32+0.18228024
10:15:5613.3213.3313.32+0.18528022
10:15:5613.3213.3313.32+0.18328017
10:15:5513.3213.3313.32+0.181028014
10:15:5113.3113.3213.32+0.18828004
10:15:4913.3213.3313.32+0.18227996
10:15:4113.3213.3313.33+0.19327994
10:15:3913.3213.3313.32+0.18127991
10:15:3913.3213.3313.32+0.18527990
10:15:3713.3213.3313.32+0.18527985
10:15:3513.3213.3313.33+0.192027980
10:15:3213.3213.3313.32+0.1840027960
10:15:3013.3213.3313.32+0.181027560
10:15:2613.3213.3313.33+0.19127550
10:15:2513.3213.3313.32+0.183027549
10:15:2313.3213.3313.33+0.191027519
10:15:2113.3213.3313.33+0.192027509
10:15:1713.3213.3313.33+0.192027489
10:15:1013.3213.3313.33+0.1926827469
10:15:0813.3213.3313.33+0.19127201
10:15:0313.3213.3313.32+0.18527200
10:15:0113.3113.3213.32+0.1827227195
10:15:0113.3113.3213.32+0.185026923
10:15:0113.3113.3213.32+0.1826826873
10:14:5713.3113.3213.31+0.171026605
10:14:5613.3113.3213.31+0.17526595
10:14:5413.3013.3113.31+0.1717126590
10:14:5413.3013.3113.31+0.175026419
10:14:4713.3113.3213.30+0.169926369
10:14:4713.3113.3213.31+0.17126270
10:14:4713.3113.3213.31+0.17826269
10:14:4613.3113.3213.31+0.17126261
10:14:4513.3013.3213.32+0.182026260
10:14:4413.3013.3113.31+0.179426240
10:14:4413.3013.3113.31+0.1740026146
10:14:4413.3013.3113.30+0.16225746
10:14:4113.3013.3113.30+0.16225744
10:14:3813.3013.3113.30+0.16225742
10:14:3613.3013.3113.31+0.17125740
10:14:3113.3013.3113.30+0.161025739
10:14:2613.3013.3113.30+0.161025729
10:14:2213.3013.3113.30+0.161025719
10:14:2013.3013.3113.30+0.161025709
10:14:1913.3013.3113.30+0.16325699
10:14:1613.3013.3113.30+0.16125696
10:14:1413.3013.3113.31+0.17525695
10:14:1213.3013.3113.30+0.161625690
10:14:1113.3013.3113.30+0.16225674
10:14:1013.3013.3113.30+0.16325672
10:14:0913.3013.3113.30+0.161025669
10:14:0813.3013.3113.30+0.16125659
10:14:0513.3013.3113.30+0.162025658
10:14:0313.2913.3013.30+0.161025638
10:14:0213.2913.3013.30+0.168825628
10:13:5513.2913.3013.30+0.162025540
10:13:5113.2913.3013.30+0.16125520
10:13:5013.2913.3013.30+0.16225519
10:13:5013.3013.3113.30+0.16725517
10:13:4913.3013.3113.30+0.16325510
10:13:4913.3013.3113.30+0.16625507
10:13:4813.3013.3113.30+0.16425501
10:13:4313.3013.3113.30+0.16425497
10:13:4313.3013.3113.30+0.161025493
10:13:4013.3013.3113.30+0.16525483
10:13:3913.3013.3113.30+0.16425478
10:13:3813.3013.3113.31+0.17525474
10:13:3713.3013.3113.30+0.16925469
10:13:3613.3013.3113.30+0.16425460
10:13:3413.3013.3113.31+0.17225456
10:13:2513.3013.3113.30+0.161025454
10:13:2313.3013.3113.30+0.165025444
10:13:1813.3013.3113.30+0.16525394
10:13:1713.3013.3113.30+0.161025389
10:13:1513.3013.3113.30+0.16525379
10:13:1413.3013.3113.30+0.16125374
10:13:0813.3013.3113.30+0.161525373
10:13:0713.3013.3113.30+0.16525358
10:13:0513.3013.3213.30+0.16125353
10:13:0213.3013.3213.30+0.16525352
10:13:0213.3013.3213.30+0.161025347
10:13:0213.3113.3213.31+0.17125337
10:13:0213.3113.3213.31+0.17225336
10:13:0113.3113.3213.31+0.172025334
10:13:0113.3013.3113.31+0.173425314
10:12:5813.3013.3113.30+0.16525280
10:12:5513.3013.3113.30+0.16525275
10:12:5513.3013.3113.30+0.16425270
10:12:5213.3113.3213.31+0.172025266
10:12:4913.3113.3213.31+0.17125246
10:12:4813.3113.3213.31+0.17525245
10:12:4813.3113.3213.31+0.17225240
10:12:4713.3113.3213.31+0.17125238
10:12:4713.3113.3213.31+0.17525237
10:12:4713.3113.3213.31+0.17125232
10:12:4713.3113.3213.31+0.17425231
10:12:4613.3113.3213.31+0.17225227
10:12:4413.3113.3213.31+0.1710025225
10:12:4213.3113.3213.31+0.17325125
10:12:4113.3113.3213.31+0.171025122
10:12:4013.3113.3213.31+0.171025112
10:12:3813.3113.3213.31+0.17125102
10:12:3713.3113.3213.31+0.17425101
10:12:3513.3113.3213.31+0.17125097
10:12:3313.3113.3213.31+0.17125096
10:12:3213.3013.3113.31+0.1719925095
10:12:3013.3013.3113.30+0.16524896
10:12:3013.3013.3113.31+0.171024891
10:12:2913.3013.3113.30+0.16124881
10:12:2913.3013.3113.31+0.171024880
10:12:2913.3013.3113.31+0.171024870
10:12:2913.3013.3113.31+0.171024860
10:12:2913.3013.3113.30+0.161024850
10:12:2713.3013.3113.30+0.16124840
10:12:2413.3013.3113.30+0.16124839
10:12:2413.3013.3113.30+0.16424838
10:12:2413.3013.3113.30+0.16124834
10:12:2313.3013.3113.30+0.16124833
10:12:2313.3013.3113.30+0.16324832
10:12:2013.2913.3013.30+0.1633024829
10:12:1913.2913.3013.29+0.15124499
10:12:1913.2913.3013.30+0.1620024498
10:12:1913.2913.3013.30+0.1620024298
10:12:1913.2913.3013.30+0.1640024098
10:12:1813.2913.3013.29+0.15123698
10:12:1113.2913.3013.29+0.15123697
10:12:0913.2913.3013.29+0.151023696
10:12:0613.2913.3013.30+0.161023686
10:12:0613.2913.3013.30+0.161023676
10:12:0513.2913.3013.30+0.16123666
10:12:0413.2913.3013.30+0.161023665
10:12:0313.2913.3013.29+0.151023655
10:12:0213.2913.3013.29+0.15523645
10:12:0013.2913.3013.29+0.15123640
10:11:5813.2813.2913.29+0.15323639
10:11:5613.2813.3013.30+0.16223636
10:11:5313.2813.2913.29+0.15623634
10:11:4913.2813.2913.29+0.15223628
10:11:4413.2913.3013.29+0.151023626
10:11:4413.2913.3013.29+0.15123616
10:11:4413.2913.3013.29+0.152023615
10:11:4213.2913.3013.29+0.155023595
10:11:4213.2913.3013.29+0.15423545
10:11:4213.2813.2913.29+0.15123541
10:11:4113.2813.2913.29+0.1514523540
10:11:3613.2813.2913.28+0.141023395
10:11:3213.2813.2913.29+0.151023385
10:11:3213.2813.2913.29+0.151023375
10:11:3213.2813.2913.29+0.151023365
10:11:3213.2813.2913.29+0.151023355
10:11:3113.2813.2913.28+0.141023345
10:11:3013.2813.2913.29+0.1520023335
10:11:2613.2813.2913.28+0.141023135
10:11:2413.2813.2913.28+0.141023125
10:11:1413.2713.2813.28+0.1439023115
10:11:1413.2713.2813.28+0.1449922725
10:11:0813.2713.2813.27+0.13322226
10:10:5813.2713.2813.27+0.13122223
10:10:5713.2613.2713.27+0.13222222
10:10:5613.2613.2713.27+0.132022220
10:10:5313.2613.2713.27+0.1319722200
10:10:4313.2613.2713.27+0.13322003
10:10:3113.2613.2713.28+0.14722000
10:10:3113.2613.2713.27+0.13321993
10:10:2313.2713.2813.27+0.131021990
10:10:2213.2613.2713.27+0.13321980
10:10:1913.2613.2713.27+0.136721977
10:10:1913.2613.2713.27+0.1320021910
10:10:1813.2613.2713.26+0.124021710
10:10:1513.2613.2713.26+0.12121670
10:10:1413.2613.2713.26+0.12121669
10:10:1113.2613.2713.26+0.12121668
10:10:1113.2513.2613.26+0.122921667
10:10:0913.2513.2613.26+0.121021638
10:10:0213.2513.2613.26+0.123021628
10:09:4613.2513.2713.25+0.115021598
10:09:4313.2513.2613.26+0.125921548
10:09:3913.2513.2613.25+0.11221489
10:09:3913.2513.2613.26+0.121021487
10:09:3813.2513.2613.26+0.12221477
10:09:3813.2513.2613.26+0.122021475
10:09:3213.2513.2613.26+0.1249921455
10:09:1313.2513.2613.26+0.1210720956
10:09:1113.2513.2613.26+0.121020849
10:09:1013.2513.2613.26+0.12120839
10:09:0013.2513.2613.26+0.12220838
10:08:4313.2513.2613.26+0.126520836
10:08:2613.2613.2713.26+0.12520771
10:08:2513.2613.2713.26+0.121020766
10:08:2513.2613.2713.26+0.121020756
10:08:1413.2613.2713.26+0.12220746
10:08:1413.2513.2613.26+0.1221920744
10:08:1113.2513.2613.25+0.11520525
10:08:1113.2513.2613.26+0.12520520
10:08:0813.2513.2613.25+0.111020515
10:07:5113.2613.2713.26+0.12420505
10:07:5013.2613.2713.26+0.12120501
10:07:4913.2613.2713.26+0.12320500
10:07:4913.2613.2713.26+0.122020497
10:07:4713.2613.2713.26+0.12520477
10:07:3713.2713.2813.27+0.139120472
10:07:3613.2713.2813.27+0.13320381
10:07:3613.2713.2813.27+0.13120378
10:07:3513.2713.2813.28+0.145020377
10:07:3213.2713.2813.27+0.13120327
10:07:3113.2713.2813.27+0.13520326
10:07:3013.2713.2813.27+0.13520321
10:07:2813.2713.2813.27+0.13320316
10:07:1913.2713.2813.28+0.1425020313
10:07:1813.2713.2813.27+0.13120063
10:07:1413.2713.2813.28+0.14220062
10:07:1013.2813.2913.28+0.143820060
10:07:0613.2813.2913.28+0.141120022
10:07:0413.2713.2813.28+0.14120011
10:07:0113.2713.2913.29+0.15120010
10:07:0113.2713.2913.27+0.13220009
10:07:0113.2713.2813.28+0.1416320007
10:07:0113.2713.2813.28+0.1449919844
10:07:0013.2713.2813.27+0.13119345
10:06:5813.2613.2713.27+0.1322019344
10:06:5813.2613.2713.27+0.131019124
10:06:5713.2613.2713.27+0.1320019114
10:06:5713.2613.2713.27+0.1320018914
10:06:5513.2613.2713.26+0.12118714
10:06:5413.2613.2713.26+0.12118713
10:06:5413.2613.2713.26+0.12118712
10:06:5213.2513.2613.26+0.12918711
10:06:4913.2513.2613.26+0.12518702
10:06:4713.2613.2713.26+0.12518697
10:06:4613.2513.2613.26+0.122018692
10:06:4613.2513.2613.25+0.111518672
10:06:4113.2613.2713.26+0.12418657
10:06:4013.2613.2713.26+0.121018653
10:06:3913.2613.2713.26+0.12118643
10:06:3913.2613.2713.26+0.12918642
10:06:3813.2613.2713.26+0.1220018633
10:06:3713.2613.2713.26+0.12418433
10:06:3613.2613.2713.26+0.123418429
10:06:3513.2613.2713.26+0.121018395
10:06:3413.2613.2713.26+0.12718385
10:06:3413.2513.2613.26+0.129118378
10:06:1813.2513.2613.26+0.12118287
10:06:0313.2513.2613.26+0.121018286
10:06:0113.2513.2613.26+0.12118276
10:06:0013.2613.2713.26+0.12218275
10:05:5913.2613.2713.26+0.121018273
10:05:5613.2613.2713.26+0.12218263
10:05:5213.2613.2713.26+0.12518261
10:05:5113.2613.2713.26+0.122018256
10:05:4413.2613.2713.26+0.12218236
10:05:4213.2613.2713.27+0.131018234
10:05:3913.2613.2713.26+0.12318224
10:05:3513.2613.2713.26+0.12518221
10:05:3513.2513.2613.26+0.128718216
10:05:3513.2513.2613.26+0.121018129
10:05:3413.2513.2613.25+0.11218119
10:05:2113.2613.2713.26+0.12218117
10:05:2013.2513.2613.26+0.12118115
10:05:2013.2513.2613.26+0.12318114
10:05:1513.2513.2613.26+0.121118111
10:05:1213.2513.2613.26+0.124618100
10:05:1213.2513.2613.26+0.12118054
10:05:1113.2513.2613.26+0.121018053
10:05:1113.2513.2613.26+0.121018043
10:05:0013.2513.2613.25+0.112018033
10:04:5513.2613.2713.26+0.12218013
10:04:5213.2513.2613.26+0.12818011
10:04:3913.2513.2713.25+0.11118003
10:04:3813.2513.2713.25+0.11218002
10:04:3513.2513.2713.25+0.113018000
10:04:3513.2513.2613.26+0.1225617970
10:04:3513.2513.2613.26+0.1226817714
10:04:3413.2513.2613.26+0.1226817446
10:04:3413.2513.2613.25+0.11417178
10:04:3413.2513.2613.25+0.111017174
10:04:3013.2513.2613.25+0.11317164
10:04:3013.2513.2613.25+0.11117161
10:04:2913.2413.2513.25+0.11817160
10:04:2813.2413.2513.25+0.111017152
10:04:1813.2413.2513.25+0.112617142
10:04:0913.2413.2513.25+0.112017116
10:04:0113.2413.2513.25+0.111817096
10:04:0013.2413.2513.25+0.11217078
10:03:5613.2413.2513.25+0.11317076
10:03:5413.2513.2613.25+0.111017073
10:03:5213.2513.2613.25+0.11217063
10:03:4713.2513.2613.25+0.112017061
10:03:4613.2513.2613.25+0.11517041
10:03:4513.2513.2613.25+0.11117036
10:03:4413.2513.2613.25+0.11517035
10:03:4413.2513.2613.25+0.11317030
10:03:3913.2513.2613.26+0.129017027
10:03:3813.2513.2613.26+0.12116937
10:03:3813.2513.2613.25+0.11316936
10:03:3513.2513.2613.25+0.111016933
10:03:3413.2513.2613.25+0.112816923
10:03:3113.2513.2613.26+0.121516895
10:03:2813.2513.2613.25+0.112016880
10:03:2613.2413.2513.25+0.115816860
10:03:2613.2413.2513.25+0.1120016802
10:03:2613.2413.2513.25+0.1135016602
10:03:2613.2413.2513.25+0.115016252
10:03:2513.2413.2513.25+0.114016202
10:03:2513.2413.2513.25+0.11516162
10:03:2313.2413.2513.24+0.10116157
10:03:2313.2413.2513.24+0.10116156
10:03:0513.2313.2413.24+0.101816155
10:03:0113.2313.2413.23+0.094016137
10:03:0013.2313.2413.23+0.091016097
10:02:5613.2313.2413.24+0.1023016087
10:02:5613.2313.2413.24+0.1049915857
10:02:5513.2313.2413.24+0.105015358
10:02:5113.2313.2413.23+0.09115308
10:02:4913.2313.2413.24+0.1010015307
10:02:4313.2313.2413.24+0.10215207
10:02:4113.2313.2413.23+0.09515205
10:02:3113.2313.2413.23+0.09515200
10:02:2513.2313.2413.23+0.09315195
10:02:2213.2313.2413.23+0.09515192
10:02:1913.2313.2413.23+0.091015187
10:02:1413.2313.2413.23+0.09115177
10:02:1113.2313.2413.23+0.09115176
10:02:1013.2213.2413.24+0.101015175
10:02:1013.2213.2313.23+0.091015165
10:02:0313.2213.2313.23+0.091815155
10:02:0313.2213.2313.23+0.0920015137
10:01:5913.2213.2313.23+0.09114937
10:01:5513.2213.2313.22+0.08114936
10:01:5313.2213.2313.22+0.08214935
10:01:5313.2213.2313.22+0.08314933
10:01:3913.2113.2213.22+0.08114930
10:01:0713.2213.2313.23+0.09114929
10:01:0513.2213.2313.23+0.0920214928
10:01:0213.2213.2313.22+0.08514726
10:00:5413.2213.2313.22+0.08814721
10:00:5313.2213.2313.22+0.08514713
10:00:4013.2113.2213.22+0.08114708
10:00:2613.2113.2213.22+0.082314707
10:00:2313.2213.2313.22+0.08714684
10:00:1313.2213.2313.22+0.084014677
10:00:1013.2213.2313.22+0.081014637
10:00:0913.2213.2313.23+0.09514627
09:59:5813.2313.2413.23+0.09114622
09:59:5713.2313.2413.23+0.09314621
09:59:5713.2313.2413.23+0.09314618
09:59:5713.2213.2313.23+0.0933814615
09:59:5413.2213.2313.22+0.08114277
09:59:5113.2213.2313.22+0.08114276
09:59:4513.2113.2213.22+0.0826314275
09:59:4313.2113.2213.22+0.081014012
09:59:4213.2113.2213.21+0.071014002
09:59:4013.2113.2213.22+0.08113992
09:59:3813.2113.2213.21+0.07313991
09:59:3813.2113.2213.22+0.08213988
09:59:2513.2113.2213.21+0.07713986
09:59:2513.2113.2213.21+0.071013979
09:59:1613.2113.2213.21+0.07813969
09:59:0613.2013.2113.21+0.07913961
09:59:0513.2013.2113.20+0.06513952
09:59:0413.2013.2113.21+0.07213947
09:58:5413.2113.2213.21+0.071013945
09:58:4613.2013.2113.21+0.07213935
09:58:3513.2013.2113.21+0.0731713933
09:58:2113.1913.2013.20+0.06213616
09:58:0913.1913.2013.20+0.069813614
09:58:0613.1913.2013.19+0.05513516
09:57:2613.1913.2013.18+0.04313511
09:57:2613.1913.2013.19+0.05713508
09:56:5913.1913.2013.18+0.042513501
09:56:5913.1913.2013.19+0.051513476
09:56:5613.1913.2013.19+0.05113461
09:56:4013.1913.2013.19+0.05113460
09:56:3513.2013.2113.21+0.071013459
09:56:2613.2013.2113.20+0.06513449
09:56:2413.2013.2113.20+0.061013444
09:56:2313.1913.2013.20+0.061813434
09:56:1113.2013.2113.20+0.06513416
09:56:0813.1913.2013.20+0.06413411
09:56:0513.1913.2013.20+0.06113407
09:55:4713.2113.2213.21+0.0715013406
09:55:4613.2113.2213.21+0.07513256
09:55:3513.2113.2213.21+0.073013251
09:55:3413.2113.2213.21+0.071013221
09:55:3313.2113.2213.21+0.07813211
09:55:3213.2013.2113.21+0.0712413203
09:55:2913.2013.2113.21+0.07513079
09:55:2613.2013.2113.21+0.07513074
09:55:1913.2013.2113.21+0.07113069
09:55:1413.2013.2113.21+0.07113068
09:55:0713.2013.2113.21+0.07513067
09:54:4913.2013.2113.21+0.071013062
09:54:4413.2013.2213.20+0.06513052
09:54:3913.2013.2113.21+0.0715813047
09:54:3813.2013.2113.20+0.06112889
09:54:3513.1913.2013.20+0.062412888
09:54:2313.1913.2013.20+0.06112864
09:54:1713.2013.2113.20+0.06412863
09:54:1613.2013.2113.21+0.07112859
09:54:1213.2013.2113.21+0.07212858
09:54:0613.2013.2113.21+0.07212856
09:54:0413.2013.2113.20+0.06112854
09:53:5913.2013.2113.20+0.06412853
09:53:5913.2013.2113.20+0.06212849
09:53:5613.2013.2113.20+0.06512847
09:53:5413.2013.2113.20+0.06512842
09:53:5313.2013.2113.20+0.06412837
09:53:4713.2013.2113.20+0.06512833
09:53:4113.2013.2113.20+0.062512828
09:53:4113.2013.2113.21+0.07212803
09:53:4113.2013.2113.20+0.06512801
09:53:3213.2013.2113.20+0.06112796
09:53:3113.2013.2213.20+0.062012795
09:53:2713.2013.2113.21+0.073812775
09:53:2113.2013.2113.20+0.06812737
09:53:0713.2013.2213.22+0.08512729
09:52:5813.2013.2213.22+0.082012724
09:52:5513.2113.2213.21+0.07512704
09:52:4813.2113.2213.22+0.08412699
09:52:4113.2113.2213.22+0.083312695
09:52:3113.2113.2213.22+0.0832712662
09:52:3113.2113.2213.21+0.071112335
09:52:2713.2013.2113.21+0.07312324
09:52:2513.2013.2113.21+0.074612321
09:52:1613.2113.2213.21+0.07112275
09:52:1313.2013.2113.21+0.0731912274
09:52:1313.2013.2113.21+0.071011955
09:52:0613.2013.2113.20+0.06311945
09:52:0413.2013.2113.20+0.06111942
09:52:0213.2013.2113.20+0.061811941
09:52:0013.1913.2013.20+0.06511923
09:51:5713.1913.2013.20+0.06111918
09:51:5213.2013.2113.20+0.06211917
09:51:5113.2013.2113.20+0.06511915
09:51:5013.2013.2113.20+0.06111910
09:51:4813.1813.2013.20+0.06211909
09:51:4113.2013.2113.21+0.071011907
09:51:4113.2013.2113.20+0.06111897
09:51:3413.1913.2013.20+0.064011896
09:51:2213.1813.1913.19+0.05211856
09:51:1913.1913.2013.19+0.05611854
09:51:1013.1913.2013.20+0.06611848
09:51:0613.2013.2113.20+0.06111842
09:50:5113.2013.2113.21+0.074711841
09:50:4413.2013.2113.20+0.061811794
09:50:3513.1913.2013.20+0.06211776
09:50:3413.2013.2113.20+0.06111774
09:50:3313.2013.2113.20+0.06211773
09:50:3313.2013.2113.21+0.077511771
09:50:3013.2013.2113.20+0.06311696
09:50:2313.2013.2113.21+0.07211693
09:50:2113.2113.2213.21+0.07111691
09:50:1913.2113.2213.21+0.07111690
09:50:1813.2113.2213.21+0.07111689
09:50:1513.2013.2113.21+0.07111688
09:50:1413.2013.2113.20+0.061911687
09:50:1113.2013.2113.21+0.0712111668
09:50:1013.2013.2113.20+0.06111547
09:50:0813.2013.2113.20+0.061011546
09:50:0713.2013.2113.20+0.06111536
09:50:0513.1913.2013.20+0.0635111535
09:50:0313.1813.1913.19+0.05211184
09:49:5413.1813.1913.19+0.0517011182
09:49:5313.1813.1913.19+0.05511012
09:49:4413.1713.1813.18+0.04211007
09:49:4413.1713.1813.18+0.044611005
09:49:2813.1613.1813.18+0.04310959
09:48:4513.1713.1813.18+0.045510956
09:48:4413.1713.1813.17+0.0319910901
09:48:2813.1613.1813.18+0.04110702
09:48:1513.1613.1713.18+0.04110701
09:48:1513.1613.1713.17+0.03410700
09:48:0313.1513.1713.17+0.03210696
09:47:5313.1613.1713.16+0.02110694
09:47:5213.1513.1713.15+0.01410693
09:47:5213.1513.1613.16+0.021110689
09:47:4313.1413.1513.15+0.011010678
09:47:3113.1413.1613.1401310668
09:47:2513.1413.1613.140510655
09:46:5813.1513.1613.15+0.011010650
09:46:3913.1513.1613.15+0.01110640
09:46:1913.1513.1713.17+0.033010639
09:46:1813.1613.1713.16+0.02510609
09:45:5913.1613.1713.17+0.03210604
09:45:5513.1613.1713.17+0.03410602
09:45:5313.1713.1813.17+0.03210598
09:45:4413.1813.1913.18+0.04110596
09:45:4413.1813.1913.18+0.04210595
09:45:4013.1813.1913.18+0.04810593
09:45:3813.1813.1913.19+0.051010585
09:45:3813.1813.1913.19+0.05510575
09:45:3813.1813.1913.19+0.05210570
09:45:3113.1813.1913.19+0.0516210568
09:45:2913.1813.1913.19+0.05210406
09:45:2913.1813.1913.19+0.05310404
09:45:2113.1813.1913.19+0.05110401
09:45:1613.1813.1913.19+0.053510400
09:45:1213.1813.1913.18+0.04810365
09:45:0813.1713.1813.18+0.0410810357
09:44:5813.1613.1713.17+0.0311310249
09:44:5113.1613.1713.16+0.02110136
09:44:4613.1613.1713.15+0.011610135
09:44:4613.1613.1713.16+0.021410119
09:44:2513.1613.1713.16+0.02210105
09:44:2313.1513.1613.16+0.022710103
09:44:2313.1613.1713.16+0.02310076
09:44:0113.1613.1713.16+0.022710073
09:43:4613.1513.1613.16+0.021110046
09:43:0513.1413.1513.15+0.01110035
09:42:5613.1413.1513.15+0.01110034
09:42:5513.1413.1513.140310033
09:42:5413.1513.1613.15+0.012010030
09:42:4513.1513.1613.15+0.01510010
09:42:2013.1413.1513.15+0.0110010005
09:42:0113.1313.1413.14019905
09:42:0013.1413.1613.140639904
09:41:4913.1513.1613.15+0.0159841
09:41:4613.1513.1613.15+0.0189836
09:41:1513.1413.1513.15+0.01339828
09:41:1313.1413.1513.15+0.0119795
09:40:5313.1313.1413.140989794
09:40:2613.1213.1313.13-0.01529696
09:40:2413.1213.1313.13-0.01509644
09:40:2313.1213.1313.13-0.0159594
09:40:2113.1213.1313.13-0.01109589
09:40:2113.1213.1313.13-0.0139579
09:40:1113.1213.1313.12-0.022009576
09:40:0413.1313.1413.13-0.0199376
09:40:0113.1213.1313.13-0.0119367
09:39:5613.1213.1313.13-0.0119366
09:39:5013.1313.1413.13-0.011709365
09:39:4413.1313.1413.14059195
09:39:3513.1313.1413.14019190
09:38:4613.1313.1413.13-0.0119189
09:38:3813.1213.1313.13-0.01129188
09:38:3013.1113.1213.12-0.02679176
09:38:2913.1213.1313.12-0.021349109
09:38:2813.1213.1313.12-0.0258975
09:38:1913.1213.1313.12-0.02928970
09:38:1613.1113.1213.12-0.02118878
09:38:0813.1113.1213.12-0.0258867
09:37:5613.1113.1213.12-0.0218862
09:37:4913.1113.1213.11-0.0358861
09:37:3613.1113.1213.12-0.0238856
09:37:3313.1113.1213.12-0.0218853
09:37:3213.1113.1213.12-0.0258852
09:37:2813.1113.1213.12-0.0218847
09:37:2313.1113.1213.12-0.02108846
09:37:2113.1213.1313.12-0.0298836
09:37:1913.1113.1213.12-0.0228827
09:37:1713.1113.1213.12-0.02708825
09:36:4313.1213.1313.12-0.02708755
09:36:2513.1313.1413.13-0.0138685
09:36:2213.1313.1413.13-0.0118682
09:36:1313.1213.1413.140108681
09:35:5713.1213.1313.12-0.0218671
09:35:4013.1213.1313.12-0.0228670
09:35:3913.1213.1313.12-0.02108668
09:35:2313.1113.1213.11-0.0358658
09:35:2113.1113.1213.12-0.0218653
09:35:2113.1213.1313.12-0.021548652
09:35:1713.1213.1313.12-0.0258498
09:35:0413.1213.1413.14028493
09:35:0113.1313.1413.13-0.011428491
09:35:0013.1313.1413.13-0.0158349
09:34:1813.1313.1413.14058344
09:34:1513.1413.1513.140488339
09:34:0513.1513.1613.15+0.0188291
09:34:0213.1513.1613.16+0.0258283
09:33:5913.1413.1613.16+0.0218278
09:33:4713.1413.1613.14028277
09:33:4213.1413.1613.140188275
09:33:3713.1513.1613.15+0.0158257
09:33:3613.1313.1613.13-0.0138252
09:33:2613.1313.1613.13-0.01178249
09:32:5513.1313.1613.13-0.01608232
09:32:5113.1313.1513.13-0.0118172
09:32:4413.1413.1513.140218171
09:32:4313.1413.1513.14038150
09:32:3313.1513.1613.15+0.0148147
09:32:2813.1513.1613.15+0.0118143
09:32:2313.1513.1613.16+0.0218142
09:32:1013.1513.1613.15+0.01618141
09:32:0913.1513.1613.15+0.0158080
09:32:0213.1413.1513.15+0.01758075
09:31:5613.1513.1613.15+0.0168000
09:31:4713.1413.1513.15+0.011147994
09:31:3913.1413.1513.14057880
09:31:3813.1313.1413.14017875
09:31:2913.1313.1413.13-0.0157874
09:31:2913.1213.1313.13-0.0127869
09:31:2813.1213.1313.12-0.0247867
09:31:2613.1113.1213.12-0.0217863
09:31:2113.1113.1213.11-0.031177862
09:31:2013.1113.1213.12-0.02207745
09:31:1913.1213.1313.12-0.0217725
09:31:1613.1213.1313.12-0.0217724
09:31:1513.1213.1313.12-0.0247723
09:31:1213.1113.1413.11-0.0317719
09:31:1013.1113.1213.12-0.02207718
09:31:0613.1213.1313.12-0.0227698
09:31:0413.1113.1313.13-0.0137696
09:31:0313.1313.1413.13-0.0137693
09:30:5213.1313.1413.12-0.023227690
09:30:5213.1313.1413.13-0.01287368
09:30:5013.1413.1513.14057340
09:30:5013.1313.1413.14037335
09:30:4613.1313.1413.13-0.013507332
09:30:2513.1313.1413.13-0.012176982
09:30:1113.1413.1513.140506765
09:30:1013.1513.1613.15+0.0126715
09:29:5813.1613.1713.16+0.02466713
09:29:5613.1413.1613.16+0.0246667
09:29:4313.1513.1613.16+0.0236663
09:29:3713.1513.1613.15+0.0116660
09:29:3413.1513.1613.15+0.01506659
09:29:1413.1413.1513.15+0.0116609
09:29:0013.1313.1513.15+0.01196608
09:29:0013.1313.1413.14016589
09:28:3313.1313.1513.15+0.0126588
09:28:3113.1213.1313.13-0.0116586
09:28:3113.1213.1313.13-0.0116585
09:28:3113.1213.1313.13-0.01306584
09:28:3013.1213.1313.13-0.0116554
09:28:2713.1313.1513.13-0.01176553
09:28:1313.1213.1313.13-0.0126536
09:28:1313.1213.1313.13-0.0156534
09:28:0713.1213.1313.13-0.01106529
09:28:0613.1213.1313.13-0.0126519
09:28:0013.1213.1313.13-0.01306517
09:27:5013.1213.1313.13-0.0116487
09:27:4013.1213.1313.12-0.0216486
09:27:3713.1313.1413.13-0.0136485
09:27:3413.1213.1413.12-0.0216482
09:27:3013.1213.1313.12-0.021106481
09:27:3013.1213.1313.12-0.02106371
09:27:2313.1213.1313.12-0.02206361
09:27:2313.1213.1313.12-0.02206341
09:27:2313.1213.1313.12-0.02206321
09:27:2313.1213.1313.12-0.02206301
09:27:2313.1213.1313.12-0.02206281
09:27:2313.1213.1313.13-0.01206261
09:27:2213.1313.1413.13-0.011946241
09:27:2213.1313.1413.13-0.01206047
09:27:1913.1313.1413.13-0.0116027
09:27:1213.1313.1413.13-0.0126026
09:27:1113.1313.1413.13-0.01106024
09:27:1113.1313.1413.13-0.01106014
09:27:1113.1313.1413.13-0.01106004
09:27:0713.1313.1413.13-0.01105994
09:27:0713.1313.1413.13-0.01105984
09:27:0713.1313.1413.13-0.01105974
09:27:0713.1313.1413.13-0.01105964
09:27:0713.1313.1413.13-0.01105954
09:27:0713.1313.1413.13-0.01105944
09:27:0713.1313.1413.13-0.01105934
09:27:0713.1313.1413.13-0.01105924
09:27:0413.1413.1513.1402795914
09:27:0213.1413.1513.14045635
09:26:5313.1413.1513.15+0.0115631
09:26:4813.1413.1513.15+0.0165630
09:26:4013.1513.1613.15+0.01365624
09:26:3713.1513.1613.15+0.0115588
09:26:3513.1413.1513.15+0.01225587
09:26:2813.1413.1513.15+0.01605565
09:26:2013.1413.1513.14015505
09:26:1813.1413.1513.14055504
09:26:1213.1413.1513.15+0.0185499
09:26:1013.1413.1513.15+0.0115491
09:26:0813.1413.1513.15+0.0155490
09:26:0113.1413.1513.15+0.0155485
09:26:0013.1413.1513.15+0.0185480
09:25:5813.1413.1513.14025472
09:25:5213.1513.1613.15+0.01105470
09:25:5013.1513.1613.15+0.0125460
09:25:4613.1513.1613.15+0.0115458
09:25:4513.1513.1613.15+0.0125457
09:25:2413.1513.1613.15+0.01145455
09:25:1713.1613.1713.17+0.0325441
09:25:0413.1613.1713.16+0.0255439
09:25:0013.1613.1713.16+0.0215434
09:25:0013.1613.1713.16+0.0225433
09:24:5713.1513.1613.16+0.0235431
09:24:5613.1513.1613.16+0.0215428
09:24:4613.1613.1713.16+0.0225427
09:24:4213.1613.1713.16+0.021435425
09:24:3713.1613.1713.16+0.02855282
09:24:0713.1613.1713.16+0.02505197
09:24:0213.1613.1713.16+0.0255147
09:23:5013.1613.1713.16+0.0215142
09:23:5013.1613.1713.16+0.02205141
09:23:4913.1613.1713.16+0.02105121
09:23:4213.1613.1713.16+0.0215111
09:23:3913.1513.1613.16+0.0215110
09:23:1913.1413.1513.15+0.01855109
09:23:1913.1413.1513.140255024
09:23:1913.1413.1513.15+0.0134999
09:23:1813.1413.1513.15+0.0134996
09:23:0913.1413.1513.15+0.0174993
09:23:0813.1413.1513.15+0.0174986
09:22:5913.1413.1513.140284979
09:22:5313.1413.1513.140104951
09:22:4713.1413.1513.140104941
09:22:4513.1413.1513.140504931
09:22:3113.1413.1513.15+0.0124881
09:22:3113.1413.1513.15+0.0134879
09:22:2913.1413.1513.15+0.01104876
09:22:2513.1513.1613.15+0.01884866
09:22:2213.1513.1613.15+0.01104778
09:22:2213.1513.1613.15+0.01104768
09:22:2213.1513.1613.15+0.01104758
09:22:1313.1513.1613.16+0.0234748
09:22:0913.1513.1613.15+0.01104745
09:22:0713.1513.1613.16+0.02504735
09:21:5613.1513.1613.15+0.011004685
09:21:5113.1513.1613.16+0.02304585
09:21:5013.1513.1613.15+0.0114555
09:21:4313.1613.1713.16+0.02914554
09:20:5613.1613.1713.17+0.0334463
09:20:3913.1613.1713.17+0.0314460
09:20:2513.1613.1713.16+0.0214459
09:20:1213.1613.1713.17+0.0314458
09:20:0913.1613.1713.17+0.0324457
09:20:0513.1613.1713.16+0.0214455
09:20:0313.1613.1713.17+0.0334454
09:20:0113.1613.1713.17+0.03104451
09:20:0013.1613.1713.17+0.031794441
09:19:5513.1613.1713.16+0.0214262
09:19:4613.1613.1713.16+0.0224261
09:19:4313.1613.1713.17+0.0324259
09:19:2013.1613.1713.17+0.03204257
09:18:4913.1613.1713.17+0.0314237
09:18:4013.1713.1813.17+0.0394236
09:18:3513.1713.1813.17+0.0324227
09:18:2713.1713.1813.17+0.03104225
09:18:2613.1613.1713.17+0.03104215
09:18:2113.1713.1813.17+0.0324205
09:18:2113.1713.1813.17+0.0314203
09:18:1813.1613.1713.17+0.0374202
09:18:0013.1613.1713.17+0.0314195
09:17:5213.1613.1713.17+0.0324194
09:17:4213.1613.1813.18+0.0414192
09:17:3813.1713.1813.17+0.031684191
09:17:1813.1713.1813.18+0.04104023
09:16:5413.1713.1813.18+0.04104013
09:16:4513.1813.1913.18+0.0414003
09:16:3613.1713.1813.18+0.0414002
09:16:3013.1713.1813.18+0.0454001
09:16:2213.1713.1813.18+0.04103996
09:16:1613.1713.1813.18+0.04203986
09:16:0713.1713.1813.18+0.04103966
09:16:0413.1813.1913.18+0.042443956
09:15:5513.1813.1913.18+0.04103712
09:15:5413.1813.1913.18+0.0413702
09:15:5213.1813.1913.18+0.0493701
09:15:4613.1813.1913.18+0.0413692
09:15:3513.1813.1913.18+0.04603691
09:15:2613.1813.1913.18+0.04303631
09:15:2313.1813.1913.19+0.05103601
09:15:2013.1913.2013.19+0.0513591
09:15:1813.1913.2013.19+0.0513590
09:15:1713.1913.2013.19+0.0513589
09:15:0813.1913.2013.19+0.05183588
09:14:5813.1913.2013.19+0.0543570
09:14:5213.1913.2013.19+0.05303566
09:14:4313.1913.2013.20+0.06193536
09:14:3313.1913.2013.20+0.061003517
09:14:1713.1813.1913.19+0.0523417
09:14:1313.1813.1913.19+0.0523415
09:14:1013.1813.1913.19+0.0523413
09:14:1013.1813.1913.19+0.0543411
09:14:0513.1913.2013.19+0.05303407
09:13:5113.1913.2013.19+0.0523377
09:13:3813.1813.1913.19+0.05163375
09:13:3513.1813.1913.19+0.0533359
09:13:2913.1813.1913.19+0.0553356
09:13:1413.1913.2013.19+0.0513351
09:13:1113.1813.1913.19+0.0543350
09:13:0713.1913.2013.19+0.0563346
09:13:0013.1913.2013.19+0.0523340
09:12:5713.1913.2013.19+0.0523338
09:12:4713.1913.2013.19+0.0513336
09:12:4513.1813.1913.19+0.05803335
09:12:3913.1813.1913.18+0.0413255
09:12:2013.1813.1913.19+0.05103254
09:12:1713.1813.1913.19+0.05103244
09:12:1013.1813.1913.19+0.0563234
09:11:3913.1813.1913.19+0.05153228
09:11:3513.1813.1913.19+0.0513213
09:11:3513.1813.1913.19+0.0543212
09:11:3313.1813.1913.19+0.05103208
09:11:1213.1913.2013.19+0.054263198
09:11:1013.1913.2013.19+0.0512772
09:11:0213.1913.2013.19+0.05102771
09:10:5513.1913.2013.19+0.0512761
09:10:5113.1913.2013.20+0.06202760
09:10:5013.1913.2013.19+0.05192740
09:10:4013.1913.2013.20+0.0622721
09:10:2613.1913.2013.20+0.0652719
09:10:2413.1913.2013.19+0.0512714
09:10:2213.1913.2013.20+0.0642713
09:10:0813.1913.2013.20+0.0632709
09:10:0313.1913.2013.20+0.0652706
09:09:5413.1913.2013.20+0.0652701
09:09:1213.1913.2013.20+0.0652696
09:09:0713.1913.2013.20+0.0692691
09:09:0113.1913.2013.19+0.051002682
09:08:5413.1913.2013.20+0.0612582
09:08:4013.2013.2113.20+0.06842581
09:08:3913.2013.2113.20+0.0622497
09:08:3813.2013.2113.20+0.0622495
09:08:2413.2013.2113.20+0.0652493
09:08:2113.1913.2013.20+0.061722488
09:08:2013.1913.2013.20+0.0652316
09:08:1513.1913.2013.20+0.0612311
09:08:1113.1913.2013.20+0.06102310
09:08:1113.1913.2013.19+0.05132300
09:08:1013.1913.2013.20+0.0652287
09:08:1013.1913.2013.20+0.0612282
09:08:0513.1913.2013.20+0.06102281
09:07:5513.1913.2013.20+0.0652271
09:07:5513.1913.2013.20+0.0622266
09:07:5213.1913.2013.20+0.0652264
09:07:4513.1913.2013.20+0.0652259
09:07:4113.1913.2013.20+0.06302254
09:07:4013.1913.2013.19+0.0532224
09:07:3113.1913.2013.19+0.05202221
09:07:1813.1913.2013.19+0.0512201
09:07:0513.1913.2013.19+0.0552200
09:07:0313.1913.2013.20+0.0612195
09:07:0213.1913.2013.20+0.062002194
09:06:5813.1913.2013.19+0.05151994
09:06:5513.1913.2013.20+0.0621979
09:06:5013.1913.2013.19+0.0511977
09:06:4713.1913.2013.19+0.05101976
09:06:1413.1913.2013.19+0.0521966
09:06:0813.1913.2013.19+0.05101964
09:06:0513.1913.2013.20+0.0611954
09:06:0213.1913.2013.19+0.0521953
09:05:5913.1913.2013.20+0.06101951
09:05:5513.1913.2013.20+0.0611941
09:05:4913.1913.2013.19+0.0511940
09:05:4013.1913.2013.19+0.0531939
09:05:3413.1913.2013.20+0.0611936
09:05:1913.1913.2013.19+0.0511935
09:05:1913.1813.1913.19+0.0571934
09:05:0213.1813.1913.19+0.0551927
09:04:5213.1913.2013.19+0.0541922
09:04:4913.1913.2013.19+0.0511918
09:04:4113.1913.2013.19+0.0561917
09:04:3913.1813.1913.19+0.05771911
09:04:3613.1813.1913.19+0.0511834
09:04:2813.1813.1913.18+0.0441833
09:04:2413.1713.1813.18+0.0471829
09:04:2213.1713.1813.18+0.0421822
09:04:2113.1713.1813.18+0.04101820
09:04:2013.1713.1813.17+0.0321810
09:04:1713.1713.1813.18+0.04101808
09:04:1713.1713.1813.18+0.04201798
09:04:1413.1713.1813.18+0.0411778
09:04:1013.1713.1813.18+0.0411777
09:03:5813.1713.1813.18+0.0451776
09:03:5413.1713.1813.17+0.0321771
09:03:3713.1713.1813.17+0.0311769
09:03:3513.1713.1813.18+0.0451768
09:03:2113.1713.1813.18+0.0411763
09:03:1713.1713.1813.18+0.0491762
09:03:1613.1713.1813.17+0.0311753
09:03:0913.1713.1813.17+0.0351752
09:03:0713.1713.1813.18+0.0411747
09:03:0713.1713.1813.18+0.0451746
09:02:5613.1713.1813.18+0.0411741
09:02:5313.1713.1813.18+0.0451740
09:02:5113.1713.1813.18+0.04101735
09:02:5013.1713.1813.18+0.0411725
09:02:4913.1713.1813.18+0.0411724
09:02:4213.1713.1813.18+0.0411723
09:02:3713.1813.1913.18+0.0421722
09:02:3213.1713.1813.18+0.0411720
09:02:3113.1713.1813.18+0.0411719
09:02:2713.1713.1813.18+0.0411718
09:02:2113.1713.1813.18+0.0411717
09:02:2013.1713.1813.18+0.04401716
09:02:1613.1713.1813.18+0.04101676
09:02:1613.1713.1813.18+0.0431666
09:02:1313.1713.1813.18+0.0411663
09:02:1213.1713.1813.19+0.05831662
09:02:1213.1713.1813.18+0.04171579
09:02:1013.1813.1913.18+0.044661562
09:02:1013.1813.1913.18+0.0431096
09:02:0813.1813.1913.19+0.0521093
09:02:0513.1813.1913.18+0.0451091
09:01:5713.1813.1913.18+0.0431086
09:01:5613.1813.1913.18+0.04101083
09:01:5613.1813.1913.18+0.04101073
09:01:5613.1813.1913.18+0.04101063
09:01:5613.1813.1913.18+0.04101053
09:01:5613.1813.1913.18+0.04101043
09:01:5213.1813.1913.19+0.0511033
09:01:4513.1813.1913.19+0.0521032
09:01:4513.1813.1913.18+0.0481030
09:01:4313.1813.1913.19+0.05201022
09:01:4013.1813.1913.19+0.0551002
09:01:3813.1813.1913.19+0.0510997
09:01:3513.1813.1913.19+0.0520987
09:01:3213.1813.1913.19+0.055967
09:01:2913.1813.1913.19+0.055962
09:01:2813.1813.1913.18+0.0415957
09:01:2413.1813.1913.19+0.051942
09:01:2313.1913.2013.19+0.05250941
09:01:2113.1913.2013.19+0.051691
09:01:2113.1913.2013.19+0.053690
09:01:2013.1913.2013.19+0.0510687
09:01:2013.1913.2013.19+0.054677
09:01:1913.1813.1913.19+0.05102673
09:01:1813.1813.1913.19+0.052571
09:01:1113.1713.1813.18+0.0448569
09:01:1113.1713.1813.17+0.031521
09:01:1013.1713.1813.18+0.041520
09:01:0213.1713.1813.17+0.0310519
09:01:0013.1713.1813.17+0.0310509
09:00:5813.1713.1813.17+0.035499
09:00:5613.1713.1813.17+0.0330494
09:00:5513.1713.1813.17+0.036464
09:00:5413.1613.1713.17+0.031458
09:00:5213.1613.1713.16+0.021457
09:00:5113.1613.1713.17+0.0329456
09:00:4213.1513.1613.16+0.0218427
09:00:4213.1513.1613.16+0.022409
09:00:3913.1613.1713.16+0.0210407
09:00:3613.1513.1613.16+0.0221397
09:00:3413.1513.1613.16+0.0220376
09:00:3213.1513.1613.16+0.023356
09:00:2913.1513.1613.16+0.021353
09:00:2613.1613.1713.16+0.0255352
09:00:2413.1613.1713.16+0.023297
09:00:2213.1613.1713.17+0.032294
09:00:1713.1613.1713.16+0.0210292
09:00:1713.1613.1713.16+0.023282
09:00:1413.1613.1713.17+0.031279
09:00:1313.1613.1713.16+0.021278
09:00:1213.1613.1713.16+0.023277
09:00:0213.1513.1613.16+0.021274
09:00:0213.1513.1613.16+0.021273
09:00:01----13.15+0.01272272
 
加密貨幣
比特幣BTC 64320.82 -4,069.80 -5.95%
以太幣ETH 3348.98 -293.43 -8.06%
瑞波幣XRP 0.595710 -0.02 -3.80%
比特幣現金BCH 372.89 -29.77 -7.39%
萊特幣LTC 80.30 -5.56 -6.47%
卡達幣ADA 0.620892 -0.06 -8.84%
波場幣TRX 0.120840 -0.01 -4.25%
恆星幣XLM 0.124013 -0.01 -6.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。