元大滬深300正2  (00637L) 指股基金(指數股票型基金) 上市

26.83 ▲+0.82 +3.15% 19.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.82 71,905 26.82 9 26.84 190 26.00 26.96 25.98 26.01
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:45:5426.8226.8326.83+0.821371905
12:45:3026.8226.8326.82+0.811071892
12:44:5126.8326.8426.83+0.82171882
12:44:1726.8226.8326.83+0.825871881
12:44:1026.8226.8326.82+0.81471823
12:43:3426.8326.8426.83+0.82171819
12:43:0126.8226.8326.83+0.82271818
12:42:3626.8226.8326.82+0.81271816
12:42:2226.8226.8326.82+0.81171814
12:42:0426.8226.8326.82+0.81571813
12:41:4026.8226.8426.84+0.83171808
12:41:2726.8326.8426.83+0.82271807
12:41:1926.8326.8426.83+0.82271805
12:41:1326.8326.8426.83+0.82171803
12:41:1226.8326.8426.83+0.82171802
12:41:0126.8326.8426.83+0.82171801
12:40:3026.8226.8326.83+0.823671800
12:40:2126.8226.8326.82+0.81271764
12:40:2126.8226.8326.82+0.81271762
12:40:2026.8226.8326.82+0.81171760
12:40:0926.8226.8326.82+0.81171759
12:40:0626.8226.8326.82+0.81171758
12:39:2526.8226.8326.82+0.81271757
12:39:1726.8226.8326.83+0.821071755
12:39:1626.8226.8326.83+0.821071745
12:38:2426.8126.8226.82+0.81171735
12:38:2326.8226.8326.82+0.81271734
12:38:0426.8326.8426.83+0.82371732
12:37:5626.8326.8426.83+0.82171729
12:37:4326.8326.8426.83+0.82271728
12:37:3126.8226.8326.83+0.824471726
12:37:1826.8226.8326.83+0.821771682
12:37:0726.8226.8326.82+0.811071665
12:37:0726.8226.8326.82+0.81171655
12:36:5526.8226.8326.82+0.81571654
12:36:2326.8226.8326.82+0.81271649
12:35:3426.8226.8326.82+0.81171647
12:35:1526.8226.8326.83+0.823371646
12:35:1126.8126.8226.82+0.815071613
12:34:5726.8126.8226.82+0.81171563
12:34:5626.8126.8226.82+0.8119271562
12:34:5426.8226.8326.82+0.81871370
12:34:4726.8226.8326.82+0.81171362
12:34:4326.8126.8226.82+0.81371361
12:34:2726.8126.8226.82+0.81171358
12:34:2326.8226.8326.82+0.81871357
12:33:4326.8226.8326.82+0.81171349
12:33:2626.8226.8326.82+0.81271348
12:32:5726.8226.8326.82+0.81171346
12:32:5626.8226.8326.83+0.82371345
12:32:4026.8326.8426.83+0.82171342
12:32:2126.8226.8326.83+0.821371341
12:32:1826.8226.8326.83+0.82171328
12:32:1526.8226.8326.82+0.81171327
12:32:0026.8226.8326.82+0.81371326
12:31:3526.8326.8426.83+0.82271323
12:30:5626.8226.8326.83+0.82171321
12:30:4426.8326.8426.83+0.82271320
12:30:2426.8326.8426.83+0.82171318
12:30:1126.8326.8426.83+0.82171317
12:29:5026.8326.8426.83+0.82171316
12:29:4026.8326.8426.83+0.82171315
12:29:1726.8226.8326.83+0.82171314
12:29:1726.8326.8426.83+0.82571313
12:29:0426.8226.8326.83+0.82471308
12:28:1326.8226.8426.82+0.81171304
12:28:1326.8226.8326.83+0.82371303
12:28:1326.8226.8326.83+0.824071300
12:28:0026.8226.8326.82+0.81171260
12:27:5326.8226.8326.82+0.81171259
12:27:4226.8226.8326.82+0.81271258
12:27:0826.8226.8326.83+0.82171256
12:26:5426.8226.8326.82+0.81371255
12:26:4626.8226.8326.83+0.82171252
12:26:1026.8226.8326.82+0.81271251
12:26:1026.8226.8326.83+0.82171249
12:25:4926.8226.8326.83+0.82171248
12:25:3426.8226.8326.82+0.81271247
12:25:2826.8226.8326.82+0.81171245
12:25:2126.8126.8326.81+0.80171244
12:25:1826.8226.8326.82+0.81171243
12:25:0326.8126.8226.82+0.815171242
12:25:0326.8226.8326.82+0.81371191
12:24:5826.8226.8326.83+0.8210071188
12:24:3826.8126.8226.82+0.81271088
12:24:3526.8126.8326.83+0.82371086
12:24:2526.8226.8326.82+0.81271083
12:24:0626.8226.8326.82+0.81171081
12:23:4326.8226.8326.82+0.81171080
12:23:3126.8226.8326.83+0.822371079
12:23:0226.8226.8326.82+0.81571056
12:22:5526.8226.8326.82+0.81171051
12:22:4826.8226.8326.82+0.811071050
12:22:4626.8226.8326.83+0.8210071040
12:22:1326.8226.8326.83+0.82170940
12:21:5226.8226.8326.82+0.81270939
12:21:4926.8226.8326.82+0.81370937
12:21:0726.8226.8326.82+0.81570934
12:21:0226.8226.8326.82+0.81170929
12:20:4926.8226.8326.82+0.81270928
12:19:5926.8226.8326.82+0.811070926
12:19:5326.8226.8326.82+0.81170916
12:19:5226.8226.8326.82+0.81170915
12:19:3926.8226.8326.82+0.81670914
12:19:2126.8226.8326.83+0.82170908
12:19:1426.8226.8326.83+0.82570907
12:19:0126.8226.8326.82+0.81170902
12:18:1826.8226.8326.83+0.82170901
12:18:1626.8226.8326.82+0.81170900
12:17:1526.8126.8226.82+0.815070899
12:17:0626.8126.8226.82+0.81170849
12:16:3426.8126.8226.81+0.80370848
12:16:2326.8126.8226.81+0.80470845
12:15:4426.8126.8226.82+0.811470841
12:15:2026.8026.8126.81+0.80270827
12:15:1426.8026.8126.81+0.801370825
12:14:5626.8026.8126.81+0.80270812
12:14:5626.8026.8126.81+0.802770810
12:14:4326.8026.8126.81+0.80570783
12:14:3826.8026.8126.80+0.79170778
12:14:3426.8026.8126.80+0.79170777
12:14:2226.8026.8126.81+0.80170776
12:14:2226.8026.8126.80+0.79570775
12:14:0326.8026.8126.80+0.79170770
12:13:5926.7926.8026.80+0.79470769
12:13:5426.7926.8026.80+0.791270765
12:13:5426.7926.8026.80+0.79170753
12:12:3426.7926.8026.80+0.79170752
12:12:3226.7926.8026.80+0.79270751
12:12:3226.8026.8126.80+0.79170749
12:12:2026.7926.8026.80+0.79170748
12:11:5426.7926.8126.79+0.78770747
12:11:4426.7926.8026.80+0.79170740
12:11:4426.7926.8026.80+0.79470739
12:11:4426.7926.8026.80+0.79170735
12:11:3226.7926.8126.79+0.78270734
12:11:2626.7926.8026.80+0.7911270732
12:11:2626.7926.8026.80+0.7924470620
12:11:2126.7926.8026.79+0.78570376
12:11:1426.7926.8026.79+0.78170371
12:11:0726.7926.8026.79+0.78170370
12:10:5926.7926.8026.79+0.785070369
12:09:5626.7926.8026.79+0.78470319
12:09:2126.7926.8026.79+0.78170315
12:09:1426.7926.8026.79+0.78570314
12:09:0226.7926.8026.79+0.78270309
12:08:4026.7926.8026.79+0.78570307
12:08:2326.7926.8026.79+0.78370302
12:08:0926.7926.8026.79+0.781070299
12:06:4826.7826.7926.79+0.78570289
12:06:3926.7826.8026.78+0.77270284
12:06:3826.7826.8026.80+0.79170282
12:06:3426.7826.8026.78+0.771070281
12:06:2826.7826.7926.79+0.785270271
12:06:1626.7826.7926.78+0.77570219
12:06:1426.7826.7926.78+0.77170214
12:06:0726.7826.7926.78+0.77170213
12:05:5926.7826.7926.78+0.77270212
12:05:3426.7826.7926.78+0.77370210
12:04:5926.7826.7926.78+0.77170207
12:04:4726.7826.7926.79+0.78370206
12:04:4626.7826.7926.78+0.77270203
12:04:4326.7826.7926.78+0.77670201
12:04:3526.7826.7926.78+0.77570195
12:03:5026.7826.7926.78+0.77370190
12:03:2526.7726.7826.78+0.7710070187
12:03:2026.7726.7826.78+0.775070087
12:03:0926.7826.7926.78+0.771070037
12:02:4626.7826.7926.78+0.77270027
12:02:4126.7726.7826.78+0.773170025
12:02:3826.7726.7826.77+0.76569994
12:02:2726.7726.7826.77+0.76269989
12:02:1326.7626.7726.77+0.76569987
12:02:1126.7626.7726.77+0.761069982
12:01:5126.7626.7726.77+0.76469972
12:01:4326.7626.7726.76+0.75769968
12:01:4326.7626.7726.77+0.761069961
12:01:3426.7626.7726.76+0.75569951
12:01:3026.7626.7726.76+0.75769946
12:01:1326.7626.7726.76+0.75169939
12:01:0726.7626.7726.77+0.76769938
12:01:0226.7626.7726.76+0.75569931
12:00:5826.7626.7726.76+0.75269926
12:00:4026.7626.7726.76+0.75169924
12:00:4026.7626.7726.76+0.75469923
12:00:3726.7626.7726.76+0.75569919
12:00:0726.7626.7726.76+0.75569914
12:00:0226.7626.7726.76+0.75769909
12:00:0126.7626.7726.76+0.75169902
12:00:0026.7626.7726.76+0.75169901
11:59:5626.7626.7726.76+0.7515869900
11:59:5226.7626.7726.76+0.751269742
11:59:4226.7626.7726.76+0.7532569730
11:59:2426.7626.7726.76+0.75169405
11:59:1226.7626.7726.76+0.751369404
11:58:4826.7626.7726.77+0.76269391
11:58:3926.7626.7726.77+0.7611569389
11:58:3226.7626.7726.77+0.762069274
11:58:2526.7626.7726.77+0.76169254
11:58:1826.7726.7826.77+0.76369253
11:57:5826.7726.7826.77+0.761069250
11:57:3726.7626.7826.76+0.751069240
11:57:2326.7626.7726.77+0.761869230
11:57:0426.7626.7726.77+0.76169212
11:57:0226.7626.7726.76+0.755069211
11:56:3426.7726.7826.77+0.76569161
11:56:3026.7726.7826.77+0.768069156
11:56:3026.7726.7826.77+0.76369076
11:56:1926.7726.7826.77+0.761069073
11:56:1426.7726.7826.77+0.7610069063
11:56:0826.7726.7826.78+0.77268963
11:56:0326.7726.7826.78+0.77468961
11:56:0326.7726.7826.78+0.7724468957
11:55:5326.7726.7826.78+0.77168713
11:55:4326.7726.7826.78+0.7722268712
11:55:3226.7826.7926.78+0.77268490
11:55:2926.7826.7926.78+0.77168488
11:55:2726.7826.7926.78+0.7740068487
11:55:0726.7826.7926.78+0.77268087
11:54:5226.7826.7926.78+0.771068085
11:54:2926.7826.7926.79+0.783868075
11:54:2626.7826.7926.78+0.771068037
11:54:1026.7826.7926.79+0.78168027
11:54:0426.7926.8026.79+0.78268026
11:53:4726.7926.8026.79+0.78568024
11:53:3426.7926.8026.79+0.78168019
11:53:1726.7926.8026.79+0.78268018
11:53:1126.7926.8026.79+0.78168016
11:53:0726.7926.8026.79+0.78168015
11:52:4226.7926.8026.79+0.78168014
11:52:4126.7926.8026.79+0.78168013
11:52:1526.7926.8026.79+0.78268012
11:51:4426.7926.8026.79+0.78168010
11:51:2026.7826.8026.78+0.77168009
11:51:0526.7826.8026.78+0.77168008
11:51:0326.7826.8026.80+0.796068007
11:50:4926.7826.8026.78+0.77567947
11:50:2826.7826.8026.78+0.77167942
11:50:2626.7826.7926.79+0.7816767941
11:50:2626.7726.7826.78+0.77267774
11:50:2126.7726.7826.77+0.761567772
11:50:0626.7726.7826.78+0.771067757
11:49:1326.7726.7826.78+0.7710167747
11:49:0226.7726.7826.78+0.77567646
11:48:5226.7726.7826.77+0.76267641
11:48:4826.7726.7826.77+0.76567639
11:48:1726.7626.7726.77+0.76167634
11:48:0526.7626.7826.78+0.77167633
11:48:0326.7626.7826.78+0.77167632
11:47:5926.7826.7926.78+0.77167631
11:47:5826.7726.7926.77+0.76467630
11:47:5726.7726.7826.78+0.77167626
11:47:4926.7726.7826.78+0.771067625
11:47:4726.7726.7826.78+0.77167615
11:47:0826.7726.7826.78+0.77567614
11:47:0526.7726.7826.77+0.76267609
11:46:5726.7726.7826.78+0.771167607
11:46:5726.7626.7726.77+0.7618867596
11:46:3226.7626.7726.76+0.75167408
11:46:1726.7526.7626.76+0.7510067407
11:46:1526.7626.7726.76+0.75167307
11:46:0126.7526.7726.75+0.745067306
11:45:5426.7526.7626.76+0.7510067256
11:45:2626.7526.7726.75+0.74567156
11:45:1426.7526.7626.76+0.7511167151
11:45:0726.7526.7626.75+0.74567040
11:45:0226.7526.7626.76+0.75167035
11:44:5626.7526.7626.75+0.742067034
11:44:4026.7526.7626.76+0.75167014
11:44:3826.7526.7626.76+0.75167013
11:44:3226.7526.7626.75+0.74167012
11:44:1026.7526.7626.75+0.74167011
11:44:0826.7526.7626.76+0.75167010
11:43:5426.7626.7726.76+0.751067009
11:43:5126.7626.7726.77+0.76166999
11:43:4626.7626.7726.77+0.76166998
11:43:4126.7626.7726.76+0.75166997
11:43:2626.7626.7726.77+0.762066996
11:43:1026.7626.7826.78+0.77266976
11:43:0126.7626.7826.78+0.772066974
11:42:4926.7626.7826.76+0.75766954
11:42:2026.7626.7826.76+0.75766947
11:41:4926.7626.7826.76+0.75966940
11:41:4026.7626.7826.76+0.75166931
11:41:1426.7626.7826.76+0.75266930
11:40:1626.7526.7826.75+0.74566928
11:39:5926.7526.7626.76+0.75266923
11:39:5826.7526.7826.78+0.771066921
11:39:3826.7726.7826.77+0.76366911
11:39:3726.7426.7726.77+0.76266908
11:39:3526.7426.7526.75+0.74266906
11:39:2526.7726.7826.77+0.76366904
11:39:1926.7726.7826.78+0.77166901
11:38:5526.7426.7726.77+0.76766900
11:38:5526.7426.7626.76+0.75366893
11:38:5526.7426.7626.76+0.755066890
11:38:5526.7426.7526.75+0.741166840
11:37:0326.7226.7326.73+0.72166829
11:37:0326.7326.7626.73+0.72966828
11:36:4326.7226.7626.72+0.71166819
11:36:3326.7226.7526.72+0.71766818
11:36:1826.7226.7526.72+0.71166811
11:36:0826.7226.7626.72+0.71166810
11:35:4126.7126.7626.71+0.70266809
11:35:3526.7126.7526.71+0.70466807
11:35:3226.7126.7526.71+0.701066803
11:35:3126.7126.7226.72+0.711166793
11:35:2826.7126.7226.71+0.70366782
11:35:2426.7026.7126.71+0.70466779
11:35:2426.7026.7126.71+0.70366775
11:35:1726.7026.7126.71+0.70166772
11:35:1426.7026.7126.71+0.70266771
11:35:1026.7126.7226.71+0.701166769
11:35:0026.7026.7126.71+0.70166758
11:34:5726.7026.7126.70+0.692066757
11:34:5326.7126.7226.71+0.703366737
11:34:4926.7126.7226.71+0.702066704
11:34:4926.7126.7226.71+0.70166684
11:34:4926.7126.7226.71+0.703366683
11:34:3626.7226.7326.72+0.716366650
11:34:2926.7326.7426.73+0.722266587
11:34:2826.7326.7426.73+0.722766565
11:34:2526.7326.7426.73+0.72766538
11:34:1726.7326.7426.74+0.73166531
11:34:0626.7426.7526.74+0.733466530
11:34:0626.7426.7526.74+0.73266496
11:33:5926.7426.7526.74+0.73166494
11:33:4026.7526.7626.75+0.74266493
11:33:4026.7526.7626.75+0.74166491
11:33:2926.7526.7626.75+0.74166490
11:33:2826.7526.7626.76+0.75566489
11:33:1826.7526.7626.75+0.7410266484
11:32:5826.7626.7726.76+0.7510866382
11:32:3926.7726.7826.77+0.762266274
11:32:3026.7726.7826.78+0.77166252
11:32:2226.7726.7826.78+0.77166251
11:32:1626.7726.7826.78+0.77266250
11:32:0326.7726.7826.78+0.77266248
11:31:4926.7726.7826.77+0.76166246
11:31:4626.7726.7826.77+0.76166245
11:31:3826.7726.7826.77+0.76166244
11:31:2526.7626.7726.77+0.76966243
11:31:2126.7626.7726.76+0.75366234
11:31:1826.7626.7726.76+0.75566231
11:31:0326.7626.7726.76+0.75166226
11:30:5226.7626.7726.76+0.75466225
11:30:5226.7626.7726.76+0.75466221
11:30:4726.7626.7726.76+0.75866217
11:30:4726.7726.7826.77+0.76166209
11:30:3726.7726.7826.76+0.75266208
11:30:3726.7726.7826.77+0.76366206
11:30:2926.7726.7826.77+0.76166203
11:30:1726.7726.7826.77+0.76166202
11:29:5926.7726.7826.77+0.76366201
11:29:5926.7626.7726.77+0.76266198
11:29:4826.7726.7826.77+0.761466196
11:29:4726.7826.7926.78+0.777666182
11:29:4626.7826.7926.78+0.77766106
11:29:4426.7826.7926.78+0.772066099
11:29:4326.7826.7926.78+0.77366079
11:29:4226.7826.7926.78+0.77266076
11:29:4026.7826.7926.78+0.77166074
11:29:3926.7826.7926.78+0.77766073
11:29:3926.7826.7926.78+0.7720066066
11:29:3926.7826.7926.78+0.77365866
11:29:3526.7826.7926.78+0.7730065863
11:29:3426.7826.7926.78+0.77265563
11:29:3126.7826.7926.78+0.77165561
11:29:2626.7826.7926.78+0.77365560
11:29:2426.7826.7926.78+0.771265557
11:29:1826.7826.7926.78+0.77165545
11:29:0626.7826.7926.78+0.7734465544
11:28:5626.7826.7926.78+0.771265200
11:28:5426.7826.7926.79+0.78165188
11:28:5426.7826.7926.78+0.77265187
11:28:3026.7826.7926.79+0.78165185
11:28:2226.7726.7826.78+0.77565184
11:28:1026.7626.7826.76+0.75165179
11:28:0526.7626.7826.76+0.75565178
11:27:5326.7626.7926.76+0.75165173
11:27:5226.7726.7926.77+0.76165172
11:27:5026.7726.7926.76+0.75165171
11:27:5026.7726.7926.77+0.76165170
11:27:4526.7726.7826.78+0.77565169
11:27:4326.7726.7826.78+0.77165164
11:27:4126.7626.7826.78+0.77165163
11:27:4026.7626.7826.76+0.75165162
11:27:3726.7626.7826.76+0.75165161
11:27:2826.7626.7826.76+0.75365160
11:27:2726.7626.7826.76+0.75565157
11:27:2726.7626.7826.76+0.75265152
11:27:2226.7726.7826.76+0.75165150
11:27:2226.7726.7826.77+0.76165149
11:27:0726.7626.7926.76+0.75165148
11:27:0126.7826.7926.78+0.7710065147
11:27:0126.7826.7926.78+0.775065047
11:27:0126.7826.7926.78+0.775064997
11:27:0026.7826.7926.78+0.7720064947
11:27:0026.7826.7926.78+0.7720064747
11:27:0026.7826.7926.78+0.7719364547
11:27:0026.7626.7726.78+0.77764354
11:27:0026.7626.7726.77+0.7620064347
11:26:3926.7626.7826.76+0.75564147
11:26:3826.7626.7726.77+0.764564142
11:26:3426.7626.7726.77+0.76164097
11:26:2626.7626.7726.77+0.76164096
11:26:2026.7626.7726.76+0.75164095
11:26:1726.7526.7626.76+0.75864094
11:26:1026.7526.7626.76+0.75164086
11:26:1026.7526.7626.76+0.75164085
11:25:5626.7526.7626.76+0.75164084
11:25:5426.7526.7626.76+0.75364083
11:25:5426.7626.7826.76+0.755664080
11:25:5326.7726.7826.77+0.76164024
11:25:5126.7726.7826.77+0.763864023
11:25:4826.7726.7826.77+0.76163985
11:25:4426.7726.7826.77+0.76463984
11:25:4426.7726.7826.77+0.76863980
11:25:3426.7726.7826.77+0.76263972
11:25:2826.7826.7926.78+0.77163970
11:25:2826.7726.7826.78+0.77163969
11:25:2626.7726.7826.78+0.77163968
11:25:2426.7826.7926.78+0.776263967
11:25:2126.7826.7926.78+0.77163905
11:25:1926.7826.7926.78+0.77163904
11:25:1626.7826.7926.78+0.771063903
11:25:1326.7826.7926.78+0.771063893
11:25:1126.7826.7926.78+0.771063883
11:25:1026.7926.8026.79+0.784563873
11:24:5626.7926.8026.80+0.79163828
11:24:5526.7926.8026.79+0.78263827
11:24:5226.7926.8026.79+0.78263825
11:24:4626.7926.8026.80+0.79663823
11:24:4426.7926.8026.79+0.78463817
11:24:4326.7926.8026.80+0.794063813
11:24:4026.7926.8026.79+0.78263773
11:24:3826.7926.8026.79+0.78563771
11:24:3426.7926.8026.79+0.78563766
11:24:3326.7926.8026.80+0.79263761
11:24:2226.7926.8126.79+0.78263759
11:24:1326.8026.8326.80+0.7910563757
11:24:0426.8126.8326.81+0.804563652
11:24:0126.8226.8326.82+0.814163607
11:23:5326.8326.8426.83+0.821663566
11:23:5326.8326.8426.83+0.82163550
11:23:4626.8326.8426.83+0.82263549
11:23:4626.8226.8326.83+0.82163547
11:23:4226.8226.8326.83+0.82163546
11:23:3426.8326.8426.83+0.822063545
11:23:1326.8426.8526.84+0.83163525
11:23:1126.8226.8426.84+0.83163524
11:22:5326.8226.8426.84+0.83563523
11:22:2226.8226.8526.85+0.841163518
11:22:2026.8526.8726.85+0.84963507
11:22:1726.8426.8526.85+0.842063498
11:22:1526.8426.8526.85+0.84263478
11:21:5226.8526.8726.85+0.84163476
11:21:4926.8526.8626.86+0.852063475
11:21:4826.8426.8626.84+0.83363455
11:21:4426.8426.8526.85+0.841063452
11:21:3926.8426.8526.84+0.835063442
11:21:3826.8426.8526.84+0.83163392
11:21:3026.8326.8426.84+0.83163391
11:21:2426.8326.8426.83+0.82163390
11:21:2326.8426.8526.84+0.83163389
11:21:0926.8126.8226.82+0.81163388
11:21:0826.8126.8226.82+0.81363387
11:21:0126.8126.8226.82+0.811763384
11:21:0126.8126.8226.82+0.81763367
11:21:0026.8226.8326.82+0.812663360
11:20:5526.8226.8326.82+0.81563334
11:20:4326.8226.8326.82+0.81263329
11:20:3326.8326.8426.84+0.831063327
11:20:2226.8226.8326.83+0.82163317
11:20:2026.8226.8426.82+0.81163316
11:20:1426.8226.8326.83+0.82163315
11:20:0626.8326.8526.83+0.82163314
11:20:0226.8226.8426.84+0.83263313
11:19:5926.8226.8426.84+0.83163311
11:19:3826.8226.8426.84+0.83163310
11:19:3726.8226.8426.82+0.81163309
11:19:3526.8226.8426.82+0.81363308
11:19:3426.8226.8326.83+0.82263305
11:19:2526.8226.8326.82+0.81563303
11:19:1726.8226.8326.83+0.82263298
11:19:0826.8326.8526.83+0.823663296
11:19:0726.8426.8526.84+0.833263260
11:18:5326.8526.8626.85+0.84363228
11:18:3326.8626.8726.86+0.85163225
11:18:2726.8626.8826.86+0.85563224
11:18:2726.8726.8826.87+0.86163219
11:18:1926.8726.8826.87+0.86163218
11:18:0626.8726.8926.89+0.88163217
11:17:5426.8926.9026.89+0.88563216
11:17:2326.8926.9026.91+0.90163211
11:17:2326.8926.9026.90+0.89263210
11:17:1526.9026.9126.90+0.89163208
11:16:5726.8926.9026.91+0.902963207
11:16:5726.8926.9026.90+0.89163178
11:16:5626.9026.9126.89+0.884763177
11:16:5626.9026.9126.90+0.89363130
11:16:4426.9026.9126.90+0.89263127
11:16:4426.9026.9126.90+0.89163125
11:16:3526.9026.9126.90+0.89163124
11:16:2526.8926.9026.90+0.891063123
11:16:1126.9026.9126.89+0.883463113
11:16:1126.9026.9126.90+0.892663079
11:16:0826.8926.9026.90+0.89763053
11:15:4926.8926.9126.89+0.88163046
11:15:4326.8926.9026.90+0.895763045
11:15:4326.8926.9026.90+0.892462988
11:15:3526.8826.9026.88+0.87662964
11:15:3326.8826.9026.88+0.87562958
11:15:2426.8726.9026.87+0.86262953
11:15:1526.8726.8926.89+0.88262951
11:15:1426.8726.8826.88+0.87962949
11:15:1426.8626.8726.87+0.867062940
11:15:0826.8626.8726.86+0.85562870
11:15:0526.8526.8726.85+0.84162865
11:14:5826.8526.8726.85+0.84562864
11:14:4726.8526.8726.87+0.86162859
11:14:3326.8726.8826.87+0.86162858
11:14:1926.8626.8926.86+0.851562857
11:14:1326.8526.8926.85+0.84262842
11:14:1026.8526.8626.86+0.852162840
11:13:4926.8526.8626.86+0.85162819
11:13:3526.8426.8526.85+0.841862818
11:13:1926.8526.8726.85+0.84162800
11:13:1726.8626.8726.86+0.85662799
11:13:0626.8726.8826.87+0.86762793
11:13:0626.8826.9026.88+0.87262786
11:13:0126.8726.8926.87+0.86162784
11:13:0126.8726.8926.87+0.86262783
11:13:0026.8826.8926.88+0.87262781
11:12:5426.8826.9026.90+0.89162779
11:12:4626.8826.9026.90+0.89262778
11:12:2226.8926.9026.90+0.89262776
11:12:2226.9026.9226.90+0.89162774
11:12:1826.9026.9226.90+0.89562773
11:12:1726.9026.9226.90+0.89162768
11:12:1426.9026.9226.90+0.89162767
11:12:0926.9126.9226.91+0.901462766
11:11:5526.9126.9326.91+0.90162752
11:11:3926.9226.9326.92+0.91562751
11:11:3826.9226.9326.92+0.91162746
11:11:3326.9226.9326.92+0.91562745
11:11:3026.9326.9526.93+0.923562740
11:11:2126.9326.9526.95+0.94562705
11:11:1626.9426.9526.94+0.93262700
11:11:1126.9426.9526.94+0.93162698
11:11:0926.9526.9626.95+0.945062697
11:11:0326.9526.9626.95+0.94362647
11:11:0226.9526.9626.95+0.94462644
11:11:0026.9326.9526.95+0.941562640
11:10:4826.9326.9526.95+0.943262625
11:10:4626.9326.9426.94+0.93262593
11:10:4426.9426.9526.94+0.93162591
11:10:3726.9426.9526.94+0.93362590
11:10:3126.9426.9526.94+0.93162587
11:10:3026.9426.9526.95+0.94162586
11:10:1926.9426.9626.96+0.95262585
11:10:1126.9426.9626.94+0.93162583
11:10:1126.9426.9626.96+0.95262582
11:10:1126.9426.9626.96+0.95262580
11:10:1126.9426.9626.96+0.95162578
11:10:1126.9426.9626.94+0.931062577
11:10:1026.9426.9526.95+0.9428662567
11:10:1026.9426.9526.95+0.9420062281
11:10:1026.9426.9526.95+0.9440062081
11:10:0826.9426.9526.95+0.94161681
11:10:0826.9426.9526.94+0.93261680
11:10:0526.9426.9526.95+0.94261678
11:10:0526.9426.9526.95+0.9420061676
11:10:0526.9426.9526.94+0.9310061476
11:10:0426.9426.9526.95+0.9420061376
11:09:5926.9426.9526.94+0.93361176
11:09:5226.9426.9526.94+0.93261173
11:09:5126.9326.9426.94+0.9331861171
11:09:5126.9326.9426.94+0.93160853
11:09:4626.9326.9426.94+0.93460852
11:09:4426.9326.9426.93+0.92160848
11:09:3926.9326.9426.93+0.921060847
11:09:3626.9326.9426.93+0.92160837
11:09:3626.9326.9426.93+0.92260836
11:09:2426.9326.9426.93+0.92560834
11:09:2026.9326.9426.93+0.92160829
11:09:1626.9326.9426.93+0.92160828
11:09:1626.9326.9426.93+0.92260827
11:09:1426.9226.9326.93+0.922160825
11:09:1026.9226.9326.92+0.91160804
11:09:0626.9326.9426.93+0.92160803
11:09:0526.9326.9426.93+0.92260802
11:09:0426.9326.9426.93+0.92260800
11:09:0326.9326.9426.94+0.9340060798
11:09:0026.9326.9426.93+0.92160398
11:08:5726.9226.9326.93+0.924060397
11:08:5526.9226.9326.93+0.92260357
11:08:4726.9326.9426.93+0.92160355
11:08:4626.9326.9426.93+0.92960354
11:08:4626.9326.9426.93+0.921060345
11:08:4426.9326.9426.93+0.92360335
11:08:4326.9326.9426.93+0.92260332
11:08:3826.9326.9426.94+0.93260330
11:08:3326.9326.9426.93+0.92160328
11:08:2826.9226.9326.93+0.92160327
11:08:2426.9326.9426.93+0.92560326
11:08:2326.9326.9526.93+0.92560321
11:08:2126.9326.9426.94+0.93360316
11:08:1826.9326.9526.93+0.92160313
11:08:1326.9326.9426.94+0.9311260312
11:08:1126.9226.9326.93+0.924060200
11:08:0826.9226.9326.93+0.92160160
11:08:0526.9226.9326.93+0.92560159
11:08:0526.9226.9326.93+0.92560154
11:08:0026.9226.9326.93+0.92260149
11:07:5626.9226.9326.93+0.92360147
11:07:4426.9126.9226.93+0.92160144
11:07:4426.9126.9226.92+0.91460143
11:07:4026.9126.9226.92+0.91360139
11:07:4026.9126.9226.92+0.911060136
11:07:3826.9326.9426.93+0.921060126
11:07:3526.9326.9426.93+0.92460116
11:07:2826.9326.9426.94+0.93760112
11:07:2426.9426.9526.94+0.932060105
11:07:2226.9426.9526.94+0.93560085
11:07:2126.9326.9426.94+0.93260080
11:07:2126.9326.9426.94+0.931060078
11:07:1626.9426.9526.94+0.93260068
11:07:1626.9426.9526.94+0.93160066
11:07:1426.9426.9526.94+0.93160065
11:07:1426.9426.9526.94+0.93160064
11:07:1426.9426.9526.94+0.931060063
11:07:1326.9426.9526.94+0.93160053
11:07:1226.9426.9526.94+0.93160052
11:07:1226.9426.9526.94+0.93160051
11:07:0326.9426.9526.94+0.93260050
11:07:0026.9426.9526.94+0.93560048
11:06:5626.9426.9526.94+0.93360043
11:06:5426.9326.9426.94+0.936560040
11:06:5326.9326.9426.94+0.93859975
11:06:4326.9326.9426.93+0.921059967
11:06:4026.9326.9426.93+0.92559957
11:06:3626.9326.9426.93+0.92359952
11:06:3426.9326.9426.94+0.93659949
11:06:3426.9326.9426.94+0.9322259943
11:06:3326.9326.9426.93+0.92559721
11:06:3226.9326.9426.93+0.92559716
11:06:2826.9226.9426.92+0.91659711
11:06:2726.9226.9326.93+0.9220859705
11:06:2726.9226.9326.92+0.91159497
11:06:2526.9226.9326.92+0.91259496
11:06:2126.9226.9326.92+0.91159494
11:06:1926.9126.9226.92+0.91159493
11:06:1926.9226.9326.92+0.91559492
11:06:1526.9126.9326.91+0.90159487
11:06:1326.9126.9226.92+0.915759486
11:06:0626.9026.9126.91+0.90259429
11:05:5426.9026.9126.91+0.903859427
11:05:4426.8926.9026.90+0.893959389
11:05:4326.9026.9126.90+0.89159350
11:05:3826.8926.9026.90+0.898359349
11:05:3426.8926.9026.89+0.881059266
11:05:2626.8826.8926.89+0.882059256
11:05:2026.8826.8926.88+0.87259236
11:04:5726.8526.8626.86+0.852659234
11:04:5726.8626.8926.86+0.85459208
11:04:5626.8626.8926.86+0.85159204
11:04:3226.8626.8926.86+0.852059203
11:04:3126.8626.8926.86+0.85559183
11:04:2426.8826.8926.88+0.87459178
11:04:2426.8526.8726.87+0.86159174
11:04:1826.8826.8926.88+0.87559173
11:04:1826.8826.8926.88+0.871559168
11:04:1326.8926.9026.89+0.88159153
11:04:1326.8826.8926.89+0.88459152
11:03:5626.8926.9026.89+0.88359148
11:03:5426.8726.8926.89+0.88259145
11:03:5326.8726.8926.87+0.862059143
11:03:4826.8926.9026.89+0.882459123
11:03:3526.8926.9026.90+0.89559099
11:03:3426.8926.9026.89+0.88159094
11:03:1526.8926.9026.90+0.89259093
11:03:1226.8926.9126.89+0.88259091
11:03:0726.8926.9126.89+0.88459089
11:03:0426.9026.9126.90+0.89159085
11:03:0226.8926.9026.90+0.89359084
11:02:5726.9026.9126.90+0.89259081
11:02:5426.9026.9126.90+0.8910059079
11:02:5226.9026.9126.90+0.89558979
11:02:4926.9026.9126.91+0.90158974
11:02:4826.9026.9126.91+0.90258973
11:02:4426.9026.9226.92+0.91158971
11:02:4026.9026.9226.90+0.8920058970
11:02:3526.9026.9226.92+0.91158770
11:02:2726.9026.9326.93+0.92158769
11:02:2626.9126.9326.91+0.901058768
11:02:2526.9226.9326.93+0.92158758
11:02:2226.9226.9326.92+0.911258757
11:02:2026.9226.9326.92+0.91158745
11:02:1626.9126.9226.92+0.91558744
11:02:1426.9226.9326.92+0.91158739
11:02:1126.9126.9326.93+0.92258738
11:02:1126.9126.9326.93+0.92358736
11:02:0726.9126.9226.92+0.9110758733
11:02:0526.9126.9226.91+0.90358626
11:02:0026.9026.9126.91+0.9011158623
11:01:5726.9026.9126.90+0.89158512
11:01:5526.9026.9126.90+0.89158511
11:01:4126.9026.9126.90+0.89158510
11:01:3626.8926.9126.89+0.88158509
11:01:3526.8926.9026.90+0.8912258508
11:01:2726.8926.9026.89+0.88558386
11:01:2626.8826.8926.89+0.88858381
11:01:2526.8826.8926.88+0.87258373
11:01:1826.8826.8926.88+0.87558371
11:01:1526.8826.8926.88+0.87158366
11:01:1226.8826.8926.88+0.87258365
11:01:0226.8926.9026.89+0.88158363
11:01:0126.8926.9026.88+0.87458362
11:01:0126.8926.9026.89+0.88158358
11:01:0026.8826.9026.90+0.89458357
11:01:0026.8826.8926.89+0.881758353
11:00:2826.8826.8926.89+0.88158336
11:00:2826.8826.9026.91+0.90158335
11:00:2826.8826.9026.90+0.89458334
11:00:2426.8826.9026.90+0.89158330
11:00:2326.9026.9126.90+0.89358329
11:00:2126.9026.9126.90+0.89158326
11:00:2126.9026.9126.90+0.89558325
11:00:1226.9026.9126.90+0.894058320
11:00:1226.9026.9126.90+0.89158280
11:00:1126.9026.9126.90+0.89258279
11:00:1026.9026.9126.90+0.89258277
11:00:0926.9026.9126.91+0.90258275
10:59:5726.8926.9026.90+0.8920858273
10:59:5726.8826.8926.89+0.885158065
10:59:5426.8826.8926.88+0.87158014
10:59:5226.8726.8826.88+0.8713158013
10:59:4626.8726.8826.87+0.86157882
10:59:4126.8726.8826.87+0.86557881
10:59:3926.8726.8826.87+0.861057876
10:59:3926.8726.8826.87+0.86157866
10:59:3826.8726.8826.87+0.86157865
10:59:3226.8726.8826.87+0.86357864
10:59:3026.8726.8826.87+0.86157861
10:59:2826.8626.8726.87+0.86657860
10:59:2226.8626.8726.87+0.86157854
10:59:1926.8626.8726.86+0.85357853
10:59:1626.8626.8826.86+0.85557850
10:59:0826.8626.8826.86+0.852557845
10:59:0726.8626.8726.87+0.863157820
10:59:0426.8526.8626.86+0.859257789
10:59:0026.8426.8526.85+0.844857697
10:58:5226.8426.8526.84+0.83857649
10:58:4826.8426.8526.84+0.83357641
10:58:4726.8326.8426.84+0.832957638
10:58:4026.8326.8426.83+0.82157609
10:58:3826.8326.8426.83+0.82257608
10:58:3726.8326.8426.83+0.82557606
10:58:3626.8326.8426.83+0.82157601
10:58:3626.8226.8326.83+0.82257600
10:58:2926.8326.8426.83+0.82157598
10:58:2726.8326.8426.83+0.82557597
10:58:2726.8226.8326.83+0.8216757592
10:58:2726.8126.8326.81+0.801057425
10:58:2226.8226.8326.82+0.81157415
10:58:2226.8226.8326.82+0.81557414
10:58:2126.8226.8326.82+0.81157409
10:58:1826.8226.8326.82+0.812057408
10:58:1426.8226.8326.82+0.81157388
10:58:1226.8226.8326.82+0.81457387
10:58:1126.8226.8326.82+0.81157383
10:58:0926.8226.8326.82+0.81157382
10:58:0626.8126.8226.82+0.811757381
10:57:5626.8126.8226.81+0.80157364
10:57:3826.8126.8226.81+0.80457363
10:57:3626.8126.8226.81+0.80157359
10:57:2826.8126.8226.81+0.8014157358
10:57:2426.8126.8226.81+0.80257217
10:57:1926.8126.8226.81+0.80157215
10:57:1626.8226.8326.82+0.81157214
10:57:1626.8226.8326.82+0.8119057213
10:57:1626.8226.8326.83+0.82157023
10:57:0926.8126.8326.83+0.827057022
10:57:0526.8126.8226.82+0.811656952
10:57:0326.8126.8226.82+0.81956936
10:57:0226.8026.8126.81+0.80956927
10:57:0226.7926.8126.79+0.7820056918
10:56:5826.7826.7926.79+0.78156718
10:56:4826.7826.8126.78+0.77656717
10:56:4726.7926.8126.79+0.78556711
10:56:4726.7926.8126.79+0.78556706
10:56:4426.7926.8126.79+0.781056701
10:56:4226.7926.8026.80+0.79556691
10:56:4226.7926.8026.79+0.781056686
10:56:4226.7826.7926.79+0.783856676
10:56:4126.7826.7926.78+0.77556638
10:56:3926.7826.7926.78+0.7729556633
10:56:3726.7826.7926.78+0.77256338
10:56:3626.7826.7926.78+0.772056336
10:56:3526.7826.7926.78+0.772056316
10:56:3126.7926.8026.79+0.781456296
10:56:2426.7926.8026.79+0.782056282
10:56:2026.8026.8126.80+0.792456262
10:56:1926.8026.8126.80+0.792456238
10:56:1426.8126.8226.81+0.80256214
10:56:1326.8126.8226.81+0.80156212
10:56:1226.8126.8226.81+0.80156211
10:56:1126.8126.8226.81+0.80156210
10:56:1026.8126.8226.81+0.80156209
10:56:0926.8126.8226.81+0.80156208
10:56:0626.8126.8226.81+0.80156207
10:55:5626.8126.8226.81+0.80256206
10:55:5626.8126.8226.81+0.80156204
10:55:4826.8126.8326.81+0.80556203
10:55:4226.8126.8226.82+0.811556198
10:55:4126.8126.8226.81+0.80156183
10:55:4026.8126.8226.82+0.81156182
10:55:3826.8126.8226.81+0.80156181
10:55:3026.8226.8326.82+0.81256180
10:55:2626.8226.8326.82+0.812056178
10:55:2226.8226.8326.83+0.82556158
10:55:0926.8226.8326.83+0.82256153
10:54:5526.8226.8426.82+0.811056151
10:54:4826.8226.8426.84+0.83256141
10:54:4626.8226.8326.83+0.8210056139
10:54:4226.8226.8526.82+0.814056039
10:54:4026.8326.8526.83+0.8245355999
10:54:3726.8426.8526.84+0.831055546
10:54:3626.8426.8526.84+0.8330055536
10:54:3626.8426.8526.84+0.83155236
10:54:3526.8326.8426.84+0.83355235
10:54:3426.8326.8526.83+0.82155232
10:54:3026.8326.8526.83+0.82155231
10:54:2426.8326.8526.83+0.82155230
10:54:0926.8326.8626.83+0.82555229
10:54:0426.8326.8426.84+0.8315455224
10:54:0426.8326.8426.84+0.83255070
10:54:0426.8326.8426.84+0.8324455068
10:53:5826.8526.8626.85+0.84254824
10:53:5426.8526.8626.85+0.84154822
10:53:4426.8426.8526.85+0.841654821
10:53:3926.8326.8526.85+0.84154805
10:53:3226.8426.8526.85+0.84554804
10:53:2926.8326.8426.84+0.83154799
10:53:2526.8326.8426.84+0.83154798
10:53:1726.8326.8526.85+0.84554797
10:53:1426.8326.8526.83+0.82254792
10:53:0226.8526.8726.85+0.84154790
10:52:5826.8526.8726.85+0.84354789
10:52:5726.8626.8726.86+0.85354786
10:52:5626.8626.8726.86+0.85254783
10:52:3626.8726.8826.87+0.86254781
10:52:3426.8726.8826.88+0.87254779
10:52:2726.8726.8826.88+0.87754777
10:52:2626.8726.8826.88+0.87254770
10:52:2526.8726.8826.87+0.862054768
10:52:1526.8626.8826.88+0.87154748
10:52:1026.8726.8826.88+0.8715154747
10:52:0726.8726.8826.87+0.86554596
10:52:0326.8626.8726.87+0.86354591
10:52:0126.8526.8626.86+0.85454588
10:51:5926.8726.8826.87+0.86154584
10:51:5726.8726.8826.87+0.86154583
10:51:5126.8726.8826.87+0.8620054582
10:51:4926.8726.8826.87+0.86154382
10:51:4826.8726.8826.87+0.86154381
10:51:3726.8726.8826.87+0.86254380
10:51:3626.8626.8726.87+0.86954378
10:51:3626.8626.8726.86+0.852054369
10:51:2926.8626.8726.86+0.85354349
10:51:2926.8626.8726.86+0.85154346
10:51:1526.8626.8826.86+0.85254345
10:51:1226.8626.8726.87+0.86154343
10:51:0226.8626.8726.86+0.85154342
10:50:4626.8626.8726.86+0.85354341
10:50:3926.8626.8726.86+0.85554338
10:50:1626.8526.8626.86+0.85554333
10:50:1426.8426.8626.84+0.83254328
10:50:1126.8426.8626.86+0.85254326
10:50:0226.8426.8526.85+0.841854324
10:49:5426.8326.8426.84+0.8320954306
10:49:5326.8326.8426.83+0.82554097
10:49:5126.8326.8426.83+0.82154092
10:49:4926.8226.8326.83+0.822654091
10:49:4426.8126.8226.82+0.815754065
10:49:4426.8226.8326.82+0.81354008
10:49:2526.8326.8426.83+0.821054005
10:49:2226.8326.8426.83+0.82153995
10:49:1926.8326.8426.83+0.82253994
10:49:1926.8326.8426.83+0.82553992
10:49:1526.8326.8426.83+0.82453987
10:49:0526.8226.8326.83+0.823553983
10:49:0426.8226.8326.82+0.811053948
10:49:0326.8226.8326.81+0.80153938
10:49:0326.8226.8326.82+0.81453937
10:48:5426.8226.8326.82+0.81153933
10:48:4126.8126.8226.82+0.81853932
10:48:4026.8126.8226.81+0.80453924
10:48:4026.8126.8226.81+0.80453920
10:48:3926.8126.8226.81+0.80353916
10:48:2926.8126.8226.82+0.81153913
10:48:2926.8126.8226.81+0.80153912
10:48:2926.8226.8326.82+0.81153911
10:48:2326.8126.8226.82+0.811153910
10:48:2326.8126.8226.81+0.801053899
10:48:2226.8126.8226.81+0.801053889
10:48:2226.8126.8226.81+0.80153879
10:48:1526.8126.8226.81+0.802053878
10:48:0926.8126.8226.81+0.80553858
10:47:5826.8126.8226.81+0.801053853
10:47:5726.8126.8226.81+0.80153843
10:47:5526.8126.8226.81+0.801053842
10:47:4226.8126.8326.83+0.82153832
10:47:3726.8226.8326.82+0.81353831
10:47:3326.8226.8326.82+0.811053828
10:47:3226.8226.8326.82+0.81253818
10:47:2426.8226.8326.82+0.811053816
10:47:2026.8226.8326.82+0.811053806
10:47:1826.8226.8326.82+0.812053796
10:47:1526.8226.8326.82+0.81153776
10:47:1426.8226.8326.82+0.81153775
10:47:0726.8326.8426.83+0.82353774
10:47:0226.8326.8426.83+0.82253771
10:46:5826.8326.8426.83+0.82553769
10:46:5426.8326.8426.83+0.822053764
10:46:4826.8326.8526.83+0.82253744
10:46:4426.8326.8526.83+0.82253742
10:46:3826.8326.8426.84+0.83553740
10:46:3526.8426.8526.84+0.831053735
10:46:3126.8426.8626.84+0.832053725
10:46:2726.8426.8626.84+0.83153705
10:46:2326.8526.8626.85+0.84153704
10:46:1526.8426.8726.84+0.83553703
10:46:1026.8426.8726.87+0.86553698
10:46:1026.8426.8726.84+0.83253693
10:46:0126.8426.8626.86+0.85453691
10:46:0126.8426.8526.85+0.84553687
10:45:3326.8426.8726.87+0.86153682
10:45:2526.8426.8726.84+0.83153681
10:45:2226.8426.8526.85+0.84553680
10:45:2226.8526.8726.85+0.84553675
10:45:1426.8426.8726.87+0.86353670
10:45:1326.8526.8726.85+0.84153667
10:45:0726.8526.8726.85+0.84553666
10:45:0126.8526.8726.85+0.841053661
10:45:0126.8526.8626.86+0.85153651
10:45:0126.8526.8626.86+0.85253650
10:44:5626.8526.8626.86+0.85153648
10:44:5426.8526.8626.85+0.84153647
10:44:4726.8526.8626.85+0.841053646
10:44:4426.8626.8726.86+0.85953636
10:44:4326.8626.8726.86+0.851053627
10:44:3226.8626.8826.86+0.85153617
10:44:2926.8626.8826.86+0.85153616
10:44:2026.8526.8826.85+0.84453615
10:44:1826.8526.8626.86+0.85653611
10:44:1826.8626.8826.86+0.85453605
10:44:1826.8626.8826.86+0.85153601
10:44:1226.8626.8826.86+0.85253600
10:43:5526.8426.8926.89+0.88453598
10:43:5426.8426.8526.85+0.84653594
10:43:5426.8626.8926.85+0.84353588
10:43:5426.8626.8926.86+0.85253585
10:43:5226.8626.8826.89+0.88853583
10:43:5226.8626.8826.88+0.87253575
10:43:5226.8626.8826.88+0.87553573
10:43:4626.8626.8826.88+0.87153568
10:43:4426.8826.9026.88+0.87453567
10:43:3826.8826.9026.90+0.8910053563
10:43:3326.8826.9026.88+0.87253463
10:43:3226.8826.9026.90+0.89153461
10:43:2926.8826.9026.88+0.87453460
10:43:2426.8826.9026.88+0.87153456
10:43:2026.8826.9126.88+0.87153455
10:43:1926.9026.9226.90+0.89453454
10:43:1726.8826.9226.88+0.871053450
10:43:1526.9026.9226.88+0.87153440
10:43:1526.9026.9226.90+0.89953439
10:43:1026.9026.9226.90+0.89253430
10:43:1026.9126.9326.91+0.90253428
10:43:0926.9126.9326.93+0.92153426
10:43:0726.9226.9426.92+0.91253425
10:43:0226.9226.9326.93+0.92153423
10:43:0226.9326.9426.93+0.92153422
10:43:0126.9326.9426.93+0.92153421
10:43:0126.9226.9326.93+0.92953420
10:43:0126.9126.9226.92+0.91353411
10:43:0126.9126.9226.92+0.91253408
10:42:5626.9126.9226.92+0.91253406
10:42:5126.9226.9426.92+0.91353404
10:42:5026.9226.9426.92+0.91353401
10:42:4826.9326.9426.93+0.92153398
10:42:4726.9226.9326.93+0.92253397
10:42:4626.9226.9326.93+0.922453395
10:42:4226.9226.9326.92+0.91153371
10:42:4226.9126.9226.92+0.91153370
10:42:4026.9026.9126.91+0.90153369
10:42:3626.9126.9226.92+0.9124053368
10:42:3426.9126.9226.92+0.915053128
10:42:2826.9026.9226.92+0.91153078
10:42:2626.9226.9326.92+0.912553077
10:42:2326.9226.9326.93+0.92153052
10:42:1826.9226.9326.92+0.91153051
10:42:1826.9226.9326.94+0.93453050
10:42:1826.9226.9326.93+0.92153046
10:42:1326.9326.9526.93+0.92153045
10:42:1226.9226.9326.93+0.9229453044
10:42:1226.9226.9326.93+0.9220052750
10:42:1226.9326.9526.93+0.92552550
10:42:1026.9326.9526.93+0.921052545
10:42:0926.9326.9426.95+0.942952535
10:42:0926.9326.9426.94+0.931152506
10:42:0726.9426.9526.94+0.93152495
10:42:0726.9526.9626.95+0.944952494
10:42:0626.9526.9626.95+0.94152445
10:42:0626.9426.9626.94+0.93552444
10:42:0426.9426.9626.94+0.93152439
10:42:0326.9426.9626.94+0.93152438
10:42:0226.9526.9626.95+0.94152437
10:42:0126.9526.9626.95+0.94552436
10:42:0126.9526.9626.96+0.95352431
10:42:0126.9426.9526.95+0.9414852428
10:42:0126.9426.9526.95+0.9420052280
10:42:0026.9426.9526.94+0.93252080
10:42:0026.9426.9526.94+0.93152078
10:42:0026.9426.9526.94+0.93152077
10:41:5926.9426.9526.95+0.94352076
10:41:5926.9426.9526.94+0.93152073
10:41:5826.9426.9526.94+0.93152072
10:41:5826.9426.9526.94+0.93152071
10:41:5726.9426.9526.95+0.94452070
10:41:5526.9426.9526.94+0.93352066
10:41:5526.9426.9526.94+0.93152063
10:41:5526.9426.9526.94+0.93152062
10:41:5426.9326.9426.94+0.932652061
10:41:5326.9326.9426.94+0.93152035
10:41:5226.9326.9426.94+0.93352034
10:41:5126.9326.9426.93+0.92152031
10:41:5026.9426.9526.94+0.93152030
10:41:4826.9326.9526.93+0.92252029
10:41:4726.9326.9526.93+0.92152027
10:41:4726.9326.9526.93+0.92152026
10:41:4626.9326.9426.94+0.93752025
10:41:4426.9326.9426.93+0.92252018
10:41:4326.9326.9426.93+0.9248552016
10:41:4126.9326.9426.94+0.933951531
10:41:3926.9326.9426.93+0.92151492
10:41:3726.9226.9326.93+0.92251491
10:41:3226.9326.9426.94+0.93251489
10:41:3226.9326.9426.94+0.935051487
10:41:3126.9326.9426.93+0.92151437
10:41:3126.9226.9426.92+0.91251436
10:41:3026.9326.9426.94+0.93151434
10:41:3026.9226.9326.93+0.92251433
10:41:3026.9226.9326.93+0.9239951431
10:41:2926.9226.9326.93+0.9220051032
10:41:2926.9226.9326.93+0.9239950832
10:41:2926.9226.9326.92+0.91250433
10:41:2926.9226.9426.92+0.91250431
10:41:2826.9226.9426.92+0.911050429
10:41:2526.9326.9426.94+0.93250419
10:41:2526.9326.9426.94+0.93150417
10:41:2526.9326.9426.94+0.93250416
10:41:2426.9326.9426.93+0.92150414
10:41:2326.9326.9426.93+0.92150413
10:41:2326.9326.9426.93+0.92250412
10:41:2026.9226.9426.92+0.91450410
10:41:2026.9226.9426.92+0.91150406
10:41:1826.9226.9426.92+0.91150405
10:41:1826.9226.9426.92+0.91550404
10:41:1726.9226.9426.92+0.91150399
10:41:1626.9226.9426.92+0.91550398
10:41:1626.9226.9326.93+0.9224250393
10:41:1526.9126.9226.92+0.9133450151
10:41:1526.9126.9226.91+0.901049817
10:41:1426.9126.9226.91+0.90149807
10:41:1426.9126.9226.91+0.90149806
10:41:1326.9126.9226.91+0.90549805
10:41:1326.9126.9226.91+0.90149800
10:41:1226.9126.9226.91+0.90149799
10:41:0826.9026.9126.91+0.90349798
10:41:0726.9026.9126.90+0.89149795
10:41:0526.9026.9226.90+0.89149794
10:41:0526.9026.9226.90+0.89149793
10:41:0426.9026.9126.91+0.90149792
10:41:0126.9026.9126.91+0.9012049791
10:41:0126.9026.9126.90+0.89149671
10:41:0126.9026.9126.90+0.89149670
10:40:5526.9026.9126.90+0.89249669
10:40:5426.9026.9126.90+0.89149667
10:40:5426.9026.9126.90+0.896049666
10:40:5026.9026.9126.90+0.89249606
10:40:4726.9026.9126.90+0.89249604
10:40:4726.9026.9126.90+0.89149602
10:40:4626.9026.9126.90+0.89149601
10:40:4526.9026.9126.90+0.891049600
10:40:4526.9026.9126.90+0.891049590
10:40:4426.9026.9126.90+0.89249580
10:40:4426.9026.9126.90+0.89149578
10:40:3826.8926.9026.90+0.89149577
10:40:3826.8926.9026.90+0.892149576
10:40:3226.8926.9026.89+0.88149555
10:40:3026.8826.9026.90+0.89549554
10:40:2426.8826.9026.90+0.89149549
10:40:2026.8926.9126.89+0.88149548
10:40:1926.8926.9126.91+0.901049547
10:40:1526.9026.9126.90+0.891049537
10:40:1326.9026.9126.90+0.89149527
10:40:1226.9026.9126.90+0.89249526
10:40:1226.9026.9126.90+0.89149524
10:40:1226.9026.9126.90+0.89149523
10:40:1126.9026.9126.90+0.89249522
10:40:1026.9026.9126.90+0.89149520
10:40:1026.9026.9126.90+0.89149519
10:40:0926.9026.9126.90+0.891049518
10:40:0826.9026.9126.90+0.89249508
10:40:0826.9026.9126.90+0.896049506
10:40:0826.9026.9126.90+0.89349446
10:40:0726.9026.9126.90+0.89149443
10:40:0626.9026.9126.90+0.89249442
10:40:0426.9026.9126.90+0.89149440
10:40:0326.9026.9126.90+0.89249439
10:40:0126.8926.9126.89+0.88149437
10:40:0126.8926.9026.90+0.8914149436
10:39:5826.8826.9026.90+0.89549295
10:39:5826.8826.9026.88+0.87349290
10:39:5826.8926.9026.89+0.88149287
10:39:5626.8826.8926.89+0.88149286
10:39:5526.8826.9026.90+0.895049285
10:39:5426.8826.8926.89+0.88149235
10:39:5326.8826.9026.90+0.89149234
10:39:5026.8926.9026.90+0.891049233
10:39:4926.8926.9026.90+0.89149223
10:39:4826.8926.9026.89+0.881049222
10:39:4726.8926.9026.89+0.88349212
10:39:4526.8926.9026.89+0.88149209
10:39:4326.8926.9026.89+0.881049208
10:39:4326.8926.9026.89+0.88149198
10:39:4126.8926.9026.89+0.88149197
10:39:3926.8926.9026.89+0.88149196
10:39:3826.8826.8926.89+0.885449195
10:39:3326.8726.8826.88+0.87249141
10:39:2526.8726.8826.88+0.87249139
10:39:2126.8726.8926.87+0.86349137
10:39:1726.8726.8826.88+0.87449134
10:39:0926.8826.9026.88+0.87149130
10:39:0926.8826.8926.89+0.88249129
10:39:0926.8526.8726.88+0.87349127
10:39:0926.8526.8726.87+0.86149124
10:39:0826.8526.8826.88+0.871349123
10:39:0626.8626.8826.88+0.87149110
10:39:0526.8626.8826.86+0.85149109
10:38:5026.8626.8826.86+0.85149108
10:38:5026.8726.8826.87+0.861549107
10:38:4526.8826.8926.88+0.87349092
10:38:4026.8826.9026.90+0.89149089
10:38:3926.8826.9026.90+0.8910049088
10:38:3526.8826.9026.90+0.892048988
10:38:2626.8826.9026.90+0.891048968
10:38:2326.9026.9126.90+0.891848958
10:38:2126.9026.9126.90+0.89148940
10:38:2126.9026.9126.91+0.901048939
10:38:1326.9126.9226.91+0.90448929
10:38:1226.9126.9226.91+0.90148925
10:38:1026.9026.9126.91+0.90248924
10:38:1026.9026.9126.90+0.891048922
10:38:0926.9026.9226.90+0.89148912
10:38:0926.9026.9226.90+0.89248911
10:38:0926.9026.9126.91+0.9017248909
10:38:0726.9026.9126.90+0.892048737
10:38:0726.9026.9126.90+0.89548717
10:38:0726.9026.9126.90+0.89148712
10:38:0526.9026.9126.90+0.89148711
10:38:0426.9026.9126.90+0.89248710
10:38:0326.9026.9126.90+0.89148708
10:38:0326.8926.9026.90+0.89648707
10:38:0226.9026.9126.90+0.89148701
10:38:0126.8926.9026.90+0.893748700
10:38:0026.8926.9026.89+0.88148663
10:37:5626.8926.9026.89+0.883048662
10:37:5426.8926.9026.89+0.88448632
10:37:5226.8826.9026.90+0.89348628
10:37:5226.8826.9026.90+0.89148625
10:37:5226.8826.9026.90+0.89148624
10:37:5226.8826.9026.90+0.89348623
10:37:4926.8926.9026.90+0.89148620
10:37:4926.8826.8926.89+0.88148619
10:37:4926.8926.9026.89+0.88148618
10:37:4826.8926.9026.89+0.88248617
10:37:4626.8926.9126.91+0.902448615
10:37:4526.8926.9026.90+0.898148591
10:37:4526.8926.9026.90+0.8939948510
10:37:4526.8926.9026.89+0.881048111
10:37:4526.8926.9026.90+0.8924448101
10:37:4326.8826.8926.89+0.881847857
10:37:4326.8826.8926.89+0.885047839
10:37:4326.8826.8926.89+0.8824447789
10:37:4226.8826.8926.88+0.87147545
10:37:4226.8826.8926.88+0.87147544
10:37:4126.8726.8826.88+0.87147543
10:37:4026.8726.8926.87+0.86547542
10:37:4026.8726.8826.88+0.8728147537
10:37:3926.8726.8826.87+0.86247256
10:37:3826.8726.8826.87+0.86147254
10:37:3626.8726.8826.87+0.86547253
10:37:3526.8726.8826.87+0.864047248
10:37:3426.8626.8726.87+0.861047208
10:37:3326.8626.8726.87+0.861947198
10:37:3326.8626.8726.86+0.85547179
10:37:2826.8526.8726.87+0.862347174
10:37:2726.8526.8726.85+0.84547151
10:37:2426.8626.8726.86+0.85247146
10:37:2326.8626.8726.86+0.85547144
10:37:2326.8626.8726.86+0.85347139
10:37:2026.8626.8726.86+0.85247136
10:37:1526.8626.8726.87+0.86147134
10:37:1426.8626.8726.87+0.861547133
10:37:1226.8626.8826.86+0.853047118
10:37:0726.8626.8726.87+0.8613947088
10:37:0726.8626.8726.86+0.851546949
10:37:0426.8626.8726.86+0.851046934
10:37:0226.8526.8726.85+0.84546924
10:37:0226.8526.8626.86+0.85646919
10:37:0126.8526.8726.87+0.86646913
10:37:0126.8526.8626.86+0.85446907
10:37:0126.8526.8626.85+0.84146903
10:36:5726.8526.8726.85+0.841046902
10:36:5526.8526.8626.86+0.855146892
10:36:5226.8526.8626.85+0.84246841
10:36:5226.8526.8626.85+0.8410046839
10:36:5126.8426.8526.85+0.845846739
10:36:4526.8426.8526.84+0.83246681
10:36:4326.8426.8526.84+0.83146679
10:36:4226.8326.8426.84+0.831146678
10:36:4226.8326.8426.83+0.82146667
10:36:4226.8326.8426.83+0.82246666
10:36:3626.8326.8426.83+0.821046664
10:36:3526.8326.8426.83+0.82146654
10:36:3126.8526.8626.85+0.841046653
10:36:3126.8326.8526.85+0.841046643
10:36:2726.8326.8526.85+0.84146633
10:36:1626.8526.8626.85+0.84146632
10:36:1526.8526.8626.86+0.85646631
10:36:1426.8526.8626.86+0.8524446625
10:36:1326.8426.8526.85+0.841046381
10:36:1126.8426.8526.84+0.831046371
10:36:0826.8526.8626.85+0.841046361
10:36:0726.8426.8626.86+0.853046351
10:36:0626.8426.8526.85+0.84146321
10:36:0526.8426.8526.84+0.83246320
10:36:0326.8526.8626.85+0.841846318
10:36:0126.8526.8626.85+0.84546300
10:36:0026.8326.8526.85+0.842046295
10:35:5826.8326.8426.84+0.83146275
10:35:5626.8326.8426.84+0.833346274
10:35:5326.8326.8426.84+0.83146241
10:35:4226.8426.8526.84+0.83746240
10:35:4126.8426.8526.84+0.83146233
10:35:4126.8426.8526.85+0.84146232
10:35:4026.8426.8526.84+0.83146231
10:35:3726.8426.8526.84+0.83146230
10:35:2726.8526.8626.84+0.83846229
10:35:2726.8526.8626.85+0.84246221
10:35:2726.8526.8626.85+0.841046219
10:35:2726.8526.8626.85+0.84146209
10:35:2626.8526.8626.85+0.84146208
10:35:2426.8526.8626.85+0.84146207
10:35:2426.8426.8626.84+0.83246206
10:35:2426.8426.8526.85+0.84146204
10:35:2226.8426.8626.84+0.83146203
10:35:2226.8426.8526.85+0.84146202
10:35:2126.8426.8526.85+0.84946201
10:35:1926.8426.8526.84+0.83646192
10:35:1926.8426.8526.85+0.84346186
10:35:1426.8426.8626.84+0.83546183
10:35:1326.8426.8626.84+0.83246178
10:35:1226.8426.8626.86+0.85346176
10:35:1226.8426.8626.86+0.85346173
10:35:1226.8426.8626.86+0.85146170
10:35:1126.8426.8626.86+0.85246169
10:35:0926.8526.8626.85+0.84146167
10:35:0826.8526.8626.85+0.84246166
10:35:0626.8526.8626.86+0.85246164
10:35:0526.8526.8626.85+0.84146162
10:35:0426.8526.8626.85+0.84146161
10:35:0226.8426.8526.85+0.8441446160
10:35:0226.8426.8526.85+0.8422245746
10:35:0226.8426.8526.85+0.8424445524
10:35:0126.8326.8426.84+0.8320945280
10:35:0026.8226.8426.84+0.83245071
10:34:5726.8326.8426.83+0.82545069
10:34:4826.8226.8426.82+0.811045064
10:34:4826.8226.8426.82+0.81545054
10:34:4826.8226.8326.83+0.8223445049
10:34:3926.8226.8326.82+0.8110044815
10:34:3226.8126.8326.81+0.80144715
10:34:3126.8126.8226.82+0.811344714
10:34:2726.8026.8126.81+0.80144701
10:34:2326.8126.8226.81+0.80144700
10:34:2326.8126.8226.81+0.80144699
10:34:2126.8126.8226.82+0.81244698
10:34:1626.8126.8226.82+0.81144696
10:34:1526.8226.8326.82+0.81144695
10:34:0726.8226.8326.82+0.81144694
10:34:0326.8226.8326.83+0.82244693
10:34:0026.8126.8326.83+0.82944691
10:33:5626.8126.8226.82+0.817444682
10:33:5426.8126.8226.81+0.801044608
10:33:5426.8126.8226.81+0.80144598
10:33:5426.8126.8226.81+0.80144597
10:33:5226.8126.8226.81+0.80144596
10:33:5026.8126.8226.81+0.801044595
10:33:4826.8126.8226.81+0.80744585
10:33:4226.8126.8226.81+0.80144578
10:33:4126.8126.8226.81+0.80144577
10:33:4126.8126.8226.81+0.80144576
10:33:3226.8126.8226.81+0.801044575
10:33:3026.8026.8126.81+0.801244565
10:33:2826.7926.8026.80+0.79244553
10:33:2626.7926.8126.79+0.78544551
10:33:2226.7926.8126.79+0.78244546
10:33:2226.7926.8026.80+0.7924544544
10:33:1826.7926.8026.80+0.79144299
10:33:1026.7926.8026.79+0.78144298
10:33:0626.7926.8026.79+0.78144297
10:33:0126.7826.7926.79+0.78244296
10:32:5926.7826.7926.78+0.77344294
10:32:4526.7926.8026.78+0.77944291
10:32:4526.7926.8026.79+0.78144282
10:32:4426.7926.8026.79+0.78144281
10:32:4426.7926.8026.79+0.78144280
10:32:4226.7926.8026.79+0.78144279
10:32:4126.7926.8026.79+0.78144278
10:32:2226.7826.8026.81+0.80344277
10:32:2226.7826.8026.80+0.79244274
10:32:1426.7826.7926.79+0.78144272
10:32:1326.7826.8126.81+0.80344271
10:32:0826.8026.8126.79+0.78444268
10:32:0826.8026.8126.80+0.79144264
10:32:0726.7926.8026.80+0.7915744263
10:32:0426.7926.8026.79+0.781044106
10:32:0426.7926.8026.79+0.78244096
10:31:5726.7826.8026.78+0.77144094
10:31:5426.7826.7926.79+0.78344093
10:31:5326.7926.8026.79+0.78844090
10:31:4826.7926.8026.79+0.78144082
10:31:4726.7926.8026.79+0.78144081
10:31:4426.7926.8026.79+0.78244080
10:31:4326.7926.8026.79+0.78144078
10:31:3526.7926.8026.80+0.791044077
10:31:3026.8026.8126.80+0.79344067
10:31:2826.7926.8026.80+0.79744064
10:31:1926.7926.8026.79+0.78144057
10:31:1926.8026.8126.80+0.79344056
10:31:1626.8026.8126.82+0.81144053
10:31:1626.8026.8126.81+0.80144052
10:31:1026.8026.8126.81+0.80144051
10:31:0926.7926.8226.82+0.81144050
10:31:0626.8126.8226.81+0.80444049
10:31:0426.8126.8226.82+0.81144045
10:30:5726.8026.8326.83+0.82244044
10:30:5726.8026.8326.83+0.82144042
10:30:5726.8026.8226.82+0.81244041
10:30:5626.8026.8226.82+0.81144039
10:30:5426.8126.8226.82+0.81144038
10:30:5126.8126.8226.82+0.8122244037
10:30:4726.8126.8226.81+0.803043815
10:30:4626.8026.8126.81+0.8010543785
10:30:4626.7926.8026.80+0.7914043680
10:30:4526.7926.8026.80+0.792043540
10:30:4526.7926.8026.80+0.795043520
10:30:4526.7926.8026.80+0.7918843470
10:30:4526.7926.8026.80+0.7920043282
10:30:4426.7926.8026.79+0.78143082
10:30:4426.7926.8026.80+0.7920043081
10:30:4326.7826.7926.79+0.78142881
10:30:3826.7826.7926.79+0.789842880
10:30:3726.7826.7926.79+0.78242782
10:30:3626.7826.7926.79+0.78242780
10:30:3626.7826.7926.79+0.78242778
10:30:3626.7826.7926.79+0.78142776
10:30:3326.7826.7926.79+0.78542775
10:30:2926.7726.7826.79+0.78942770
10:30:2926.7726.7826.78+0.77142761
10:30:2126.7726.7826.78+0.7719542760
10:30:2026.7726.7826.78+0.775042565
10:30:1826.7626.7726.77+0.761542515
10:30:1826.7626.7726.77+0.7618842500
10:30:1726.7626.7726.76+0.75142312
10:30:1526.7526.7626.76+0.7515442311
10:30:1326.7526.7626.76+0.7520042157
10:30:0826.7426.7526.75+0.742141957
10:30:0826.7426.7526.75+0.7422241936
10:30:0226.7326.7426.74+0.732941714
10:30:0126.7326.7426.74+0.7318841685
10:30:0026.7226.7326.73+0.72241497
10:29:5726.7226.7426.74+0.731541495
10:29:5526.7326.7426.73+0.72141480
10:29:4126.7226.7326.73+0.721141479
10:29:3626.7126.7226.72+0.71141468
10:29:3226.7126.7226.72+0.71241467
10:29:0226.7126.7226.72+0.71541465
10:28:5826.7226.7326.72+0.711041460
10:28:5626.7226.7326.72+0.71141450
10:28:3926.7226.7326.72+0.711041449
10:28:2826.7326.7426.73+0.72241439
10:28:2326.7326.7426.73+0.72341437
10:28:1526.7326.7426.73+0.72141434
10:28:0026.7226.7326.74+0.73741433
10:28:0026.7226.7326.73+0.72141426
10:27:4626.7226.7326.73+0.72141425
10:27:4426.7226.7326.72+0.71241424
10:27:4326.7126.7226.72+0.7110541422
10:27:3126.7126.7226.71+0.70141317
10:27:2726.7126.7226.71+0.70541316
10:27:2526.7126.7226.71+0.70141311
10:27:1226.7126.7226.71+0.70241310
10:27:0426.7126.7226.71+0.702041308
10:26:5926.7126.7226.71+0.70341288
10:26:5826.7126.7226.71+0.70141285
10:26:5626.7126.7226.71+0.70141284
10:26:4126.7126.7226.71+0.70141283
10:26:3126.7026.7226.70+0.69141282
10:26:0426.7426.7526.74+0.7324041281
10:26:0426.7126.7226.74+0.731241041
10:26:0426.7126.7226.72+0.714841029
10:26:0126.7026.7226.72+0.71540981
10:25:5326.7026.7226.72+0.711040976
10:25:2226.7226.7526.72+0.71440966
10:25:1526.7426.7526.74+0.73340962
10:25:1426.7426.7526.74+0.731040959
10:25:1426.7426.7526.75+0.74140949
10:25:0826.7526.7626.75+0.74140948
10:25:0426.7426.7626.74+0.73140947
10:25:0426.7426.7626.74+0.73540946
10:25:0226.7526.7626.75+0.74540941
10:25:0226.7426.7526.75+0.748640936
10:24:5926.7426.7526.74+0.73240850
10:24:5626.7426.7526.74+0.73140848
10:24:5226.7426.7526.74+0.731040847
10:24:5126.7426.7526.75+0.74140837
10:24:5126.7426.7526.75+0.742040836
10:24:4826.7426.7526.74+0.73540816
10:24:4526.7426.7526.75+0.745040811
10:24:4126.7426.7526.74+0.73840761
10:24:4026.7426.7526.74+0.73440753
10:24:3426.7526.7626.75+0.74140749
10:24:3226.7526.7626.75+0.742040748
10:24:3026.7526.7626.75+0.74340728
10:24:2826.7526.7626.75+0.74340725
10:24:2826.7526.7626.75+0.74140722
10:24:2626.7526.7626.76+0.75140721
10:24:2126.7426.7526.75+0.7417440720
10:24:1126.7426.7526.74+0.73240546
10:24:1026.7426.7526.75+0.745040544
10:24:0326.7426.7526.75+0.7418840494
10:24:0026.7326.7426.74+0.7317940306
10:24:0026.7326.7426.73+0.72140127
10:23:5826.7326.7426.73+0.721040126
10:23:5626.7326.7426.73+0.72240116
10:23:5526.7326.7426.73+0.72240114
10:23:4326.7326.7426.73+0.72440112
10:23:4226.7326.7426.73+0.72140108
10:23:4226.7326.7426.73+0.72240107
10:23:4026.7226.7326.73+0.72140105
10:23:3926.7226.7326.73+0.72140104
10:23:3626.7326.7426.72+0.71840103
10:23:3626.7326.7426.73+0.72240095
10:23:3626.7326.7426.73+0.72540093
10:23:3526.7326.7426.73+0.72440088
10:23:3326.7326.7426.73+0.72140084
10:23:2826.7326.7426.73+0.72140083
10:23:2626.7326.7426.73+0.72540082
10:23:2326.7326.7426.73+0.72140077
10:23:2026.7326.7426.73+0.72140076
10:23:1026.7226.7326.73+0.728940075
10:23:0926.7226.7326.72+0.71139986
10:23:0826.7226.7326.72+0.71239985
10:23:0026.7126.7226.72+0.712739983
10:22:5326.7126.7226.71+0.70139956
10:22:4626.7026.7226.70+0.69539955
10:22:4526.7026.7126.71+0.70939950
10:22:4526.7026.7126.70+0.69239941
10:22:3726.6926.7126.71+0.70139939
10:22:3326.7026.7126.70+0.69139938
10:22:2226.7026.7126.71+0.70139937
10:22:2126.7026.7126.70+0.69139936
10:22:1626.7026.7126.70+0.69139935
10:22:1326.6926.7026.70+0.69939934
10:22:1026.7026.7126.70+0.69139925
10:22:0726.7026.7126.70+0.69539924
10:22:0326.6926.7026.70+0.699439919
10:22:0226.6926.7026.69+0.68539825
10:21:5926.6926.7026.69+0.68139820
10:21:4926.6826.7026.68+0.67439819
10:21:4526.6826.6926.69+0.684839815
10:21:4326.6826.6926.68+0.67239767
10:21:3126.6726.6926.67+0.66339765
10:21:2626.6726.6826.68+0.671639762
10:21:2426.6726.6826.67+0.66539746
10:21:2126.6626.6726.67+0.66839741
10:21:2026.6626.6726.66+0.65139733
10:21:1926.6626.6726.66+0.65539732
10:21:1426.6526.6626.66+0.65639727
10:21:1326.6526.6626.64+0.63239721
10:21:1326.6526.6626.65+0.64139719
10:21:0226.6426.6526.65+0.642439718
10:21:0126.6426.6526.65+0.64539694
10:20:5426.6426.6526.64+0.63139689
10:20:5226.6426.6526.65+0.64139688
10:20:4726.6426.6626.64+0.63539687
10:20:2626.6526.6626.65+0.64239682
10:20:2126.6426.6626.66+0.65139680
10:20:1426.6426.6526.65+0.64139679
10:20:0226.6326.6426.64+0.63339678
10:20:0126.6326.6426.63+0.621039675
10:20:0026.6226.6326.63+0.62239665
10:19:5826.6226.6326.62+0.61439663
10:19:5226.6126.6226.62+0.61139659
10:19:3726.6226.6426.62+0.611039658
10:19:0426.6426.6726.64+0.631239648
10:19:0226.6626.6726.66+0.65839636
10:18:5626.6626.6726.66+0.65239628
10:18:3426.6726.6826.67+0.661039626
10:18:1826.6726.6826.68+0.67439616
10:18:1326.6626.6726.67+0.662239612
10:18:0626.6526.6626.66+0.65539590
10:17:5226.6426.6526.65+0.64139585
10:17:4326.6526.6626.65+0.64239584
10:17:3926.6526.6626.66+0.65139582
10:17:3026.6526.6726.65+0.64139581
10:17:2926.6526.6626.66+0.65139580
10:17:2926.6526.6626.65+0.64339579
10:17:2826.6426.6626.64+0.63439576
10:17:2526.6526.6626.64+0.63139572
10:17:2526.6526.6626.65+0.64139571
10:17:0726.6426.6526.65+0.64339570
10:17:0626.6326.6426.64+0.631339567
10:17:0426.6226.6326.63+0.62139554
10:17:0026.6126.6326.61+0.601039553
10:16:5626.6226.6326.62+0.6110039543
10:16:4226.6226.6426.62+0.612039443
10:16:4126.6326.6426.63+0.621439423
10:16:3026.6326.6426.63+0.62139409
10:16:3026.6326.6426.64+0.63139408
10:16:3026.6326.6426.63+0.62539407
10:16:2926.6226.6326.63+0.62139402
10:16:0926.6326.6426.63+0.62539401
10:16:0426.6426.6626.64+0.631939396
10:15:5926.6426.6626.64+0.63139377
10:15:4826.6426.6726.64+0.63239376
10:15:4626.6426.6526.65+0.64139374
10:15:4426.6426.6526.65+0.643039373
10:15:4326.6426.6526.65+0.64939343
10:15:4326.6526.6726.65+0.64139334
10:15:4126.6526.6726.65+0.64339333
10:15:3126.6526.6726.65+0.64439330
10:15:2626.6526.6726.65+0.64939326
10:15:1926.6626.6726.67+0.66139317
10:15:0726.6526.6626.66+0.65539316
10:15:0226.6626.6726.67+0.66139311
10:15:0126.6526.6726.67+0.66139310
10:14:5426.6526.6626.66+0.65339309
10:14:5226.6526.6626.66+0.65139306
10:14:5026.6626.6726.66+0.65739305
10:14:4726.6626.6726.67+0.66139298
10:14:4426.6626.6726.66+0.65139297
10:14:3626.6626.6726.66+0.65539296
10:14:3026.6726.6826.67+0.661039291
10:14:2326.6826.6926.68+0.671039281
10:13:4926.6926.7226.69+0.68139271
10:13:4726.7026.7326.70+0.69239270
10:13:3726.6926.7026.70+0.69139268
10:13:3326.7126.7326.71+0.70739267
10:13:2126.7126.7326.74+0.739039260
10:13:2126.7126.7326.73+0.721039170
10:13:1826.7226.7326.72+0.71139160
10:13:1726.7226.7426.72+0.71539159
10:13:1426.7126.7326.73+0.72639154
10:13:0826.7226.7426.72+0.71439148
10:13:0526.7226.7326.73+0.72839144
10:13:0426.7126.7226.72+0.711039136
10:13:0326.7126.7226.71+0.70139126
10:12:5826.7226.7326.72+0.71139125
10:12:5126.7226.7326.72+0.71139124
10:12:3726.7226.7426.72+0.71239123
10:12:3426.7226.7326.73+0.72139121
10:12:2526.7226.7426.74+0.73139120
10:12:2226.7326.7426.74+0.73439119
10:12:1726.7226.7426.74+0.73139115
10:12:1626.7326.7426.73+0.72539114
10:12:1426.7326.7526.73+0.72139109
10:12:0726.7426.7526.75+0.74539108
10:12:0726.7326.7426.74+0.738239103
10:12:0626.7226.7326.73+0.726139021
10:11:5926.7126.7326.71+0.70138960
10:11:5226.7226.7326.72+0.71238959
10:11:4426.7226.7326.73+0.72138957
10:11:3726.7326.7426.73+0.7221538956
10:11:3626.7226.7326.73+0.721238741
10:11:3126.7226.7326.72+0.711038729
10:11:3126.7226.7326.72+0.71138719
10:11:3126.7226.7326.72+0.71238718
10:11:2826.7226.7326.72+0.711038716
10:11:2726.7226.7326.72+0.71238706
10:11:2726.7226.7326.72+0.71238704
10:11:1626.7226.7426.72+0.71138702
10:11:0626.7226.7326.73+0.72538701
10:11:0226.7326.7426.73+0.721038696
10:10:5226.7326.7426.74+0.73538686
10:10:5226.7226.7326.73+0.72138681
10:10:5026.7226.7326.73+0.721038680
10:10:4826.7126.7226.72+0.71338670
10:10:4826.7126.7226.72+0.71138667
10:10:4526.7126.7226.72+0.712738666
10:10:4426.7026.7126.71+0.70138639
10:10:4126.7026.7126.71+0.70238638
10:10:3526.7126.7226.71+0.70138636
10:10:3426.7026.7226.70+0.69138635
10:10:2926.7026.7226.70+0.69138634
10:10:2626.7126.7226.71+0.70538633
10:10:1626.7026.7126.71+0.702238628
10:10:1526.7026.7126.70+0.69238606
10:10:1426.7026.7126.71+0.70138604
10:10:1426.6926.7026.70+0.69138603
10:10:1426.6926.7026.70+0.6910838602
10:10:1326.6926.7026.69+0.682038494
10:10:1326.6826.6926.69+0.68838474
10:10:1226.6826.6926.68+0.67138466
10:10:1126.6826.6926.68+0.67138465
10:10:0526.6826.6926.68+0.67138464
10:09:5726.6626.6726.67+0.66338463
10:09:5726.6726.6926.67+0.66238460
10:09:4226.6726.6926.67+0.66138458
10:09:3726.6826.6926.68+0.67138457
10:09:3126.6626.6926.66+0.65538456
10:09:2826.6826.6926.68+0.67738451
10:09:2826.6726.6826.68+0.671638444
10:09:2726.6626.6726.67+0.66238428
10:09:2526.6426.6526.65+0.64838426
10:09:2526.6526.6726.65+0.64238418
10:09:1326.6626.6826.66+0.651038416
10:09:1026.6626.6826.66+0.65138406
10:09:0726.6526.6826.65+0.64138405
10:09:0426.6526.6826.65+0.64138404
10:09:0326.6526.6826.65+0.64138403
10:08:5426.6626.6826.66+0.65538402
10:08:5226.6626.6826.68+0.67338397
10:08:4926.6426.6526.65+0.64438394
10:08:4926.6526.6826.65+0.64638390
10:08:4826.6726.6826.67+0.66438384
10:08:4826.6526.6726.67+0.66638380
10:08:4726.6526.6726.65+0.64138374
10:08:4526.6526.6626.66+0.651038373
10:08:3726.6526.6726.65+0.64138363
10:08:3026.6526.6726.65+0.64138362
10:08:2626.6526.6726.65+0.64538361
10:08:2526.6526.6726.65+0.64138356
10:08:1826.6626.6826.66+0.65138355
10:08:1526.6626.6826.66+0.65238354
10:08:0826.6826.7026.68+0.672938352
10:07:5326.6826.7026.68+0.67338323
10:07:4426.6826.7026.70+0.69138320
10:07:3326.6826.7126.71+0.70138319
10:07:3126.6926.7026.70+0.69538318
10:07:2926.6926.7026.70+0.69238313
10:07:2826.6926.7026.70+0.69438311
10:07:2826.7026.7226.70+0.69638307
10:07:2526.7026.7226.70+0.69238301
10:07:1726.7126.7226.71+0.701338299
10:07:0426.7226.7426.71+0.70538286
10:07:0426.7226.7426.72+0.71138281
10:07:0426.7226.7426.72+0.71138280
10:07:0026.7126.7426.74+0.73238279
10:06:5826.7126.7426.74+0.73138277
10:06:5826.7226.7426.74+0.73138276
10:06:5326.7226.7426.74+0.73238275
10:06:5126.7426.7526.74+0.73238273
10:06:5126.7426.7526.74+0.732138271
10:06:5126.7426.7526.74+0.735038250
10:06:5026.7426.7526.74+0.731038200
10:06:4626.7426.7526.74+0.73138190
10:06:4426.7426.7526.74+0.731138189
10:06:4326.7426.7526.74+0.73138178
10:06:4326.7426.7526.74+0.73138177
10:06:4326.7426.7526.74+0.73338176
10:06:4026.7426.7526.74+0.73338173
10:06:4026.7426.7526.74+0.73138170
10:06:3926.7426.7526.74+0.73238169
10:06:3226.7426.7526.74+0.73138167
10:06:3226.7426.7526.74+0.73138166
10:06:3226.7426.7526.74+0.73138165
10:06:3226.7326.7426.74+0.73238164
10:06:3126.7426.7526.74+0.73138162
10:06:2826.7326.7526.73+0.72438161
10:06:2826.7326.7426.74+0.736238157
10:06:2726.7226.7426.72+0.71238095
10:06:2726.7226.7426.72+0.715038093
10:06:2726.7226.7326.73+0.72138043
10:06:2026.7026.7426.70+0.69238042
10:06:1126.7226.7326.73+0.723538040
10:06:0926.7126.7226.72+0.716738005
10:06:0926.7026.7126.71+0.705137938
10:06:0626.7026.7126.70+0.69237887
10:06:0526.6926.7026.70+0.693037885
10:06:0426.6926.7026.69+0.684037855
10:05:5926.6826.6926.69+0.684137815
10:05:5626.6826.6926.69+0.68937774
10:05:5326.6726.6826.68+0.67137765
10:05:5326.6726.7026.67+0.66237764
10:05:4026.6826.7026.68+0.672637762
10:05:3826.6926.7026.69+0.68137736
10:05:3526.6926.7026.70+0.69137735
10:05:3426.6926.7026.70+0.69537734
10:05:2126.6926.7126.71+0.70537729
10:05:1826.6826.7126.71+0.70137724
10:05:1726.6826.7126.68+0.67537723
10:05:1726.7026.7126.70+0.69337718
10:05:0626.6926.7026.70+0.6912537715
10:05:0126.6826.6926.69+0.685137590
10:05:0126.6726.6826.68+0.67437539
10:05:0026.6626.6726.67+0.66137535
10:04:5926.6726.6826.67+0.66137534
10:04:5726.6726.6926.67+0.66237533
10:04:5526.6626.6726.67+0.66737531
10:04:5126.6826.6926.68+0.67137524
10:04:4826.6726.6926.67+0.66237523
10:04:4526.6726.6826.68+0.671237521
10:04:4526.6726.6826.67+0.661037509
10:04:3926.6726.6826.67+0.66137499
10:04:3726.6726.6826.67+0.66537498
10:04:3526.6726.6826.68+0.67237493
10:04:2926.6626.6926.66+0.65237491
10:04:2826.6626.6826.69+0.68237489
10:04:2826.6626.6826.68+0.674837487
10:04:2426.6526.6626.66+0.65137439
10:04:1626.6526.6826.65+0.64137438
10:04:1326.6526.6626.66+0.65137437
10:04:0826.6526.6826.65+0.64137436
10:04:0326.6626.6826.66+0.65337435
10:04:0326.6626.6726.67+0.66437432
10:04:0026.6526.6726.65+0.64137428
10:03:5926.6426.6526.65+0.64137427
10:03:5726.6326.6426.64+0.63937426
10:03:5726.6526.6726.65+0.64137417
10:03:5426.6426.6526.65+0.64137416
10:03:5226.6426.6526.65+0.64337415
10:03:5126.6326.6426.64+0.63237412
10:03:4426.6426.6526.64+0.63137410
10:03:4226.6326.6526.63+0.62537409
10:03:3726.6426.6526.64+0.63737404
10:03:2926.6526.6826.65+0.64137397
10:03:2926.6526.6826.68+0.67137396
10:03:1826.6426.6826.68+0.67537395
10:03:1226.6526.6826.68+0.67537390
10:03:1126.6426.6826.68+0.67137385
10:03:0226.6626.6726.68+0.672137384
10:03:0226.6626.6726.67+0.662737363
10:03:0126.6526.6626.66+0.653237336
10:03:0126.6426.6526.65+0.646437304
10:03:0026.6426.6526.64+0.631037240
10:03:0026.6426.6526.65+0.64337230
10:02:5726.6326.6426.64+0.633737227
10:02:5726.6226.6326.63+0.623037190
10:02:5426.6026.6126.61+0.60137160
10:02:5426.6026.6126.61+0.60337159
10:02:5226.6026.6126.61+0.602137156
10:02:5026.6026.6126.60+0.591037135
10:02:4726.6026.6226.62+0.61137125
10:02:4326.6026.6326.63+0.621037124
10:02:4026.6026.6326.60+0.59237114
10:02:3626.6226.6326.62+0.61537112
10:02:3226.6026.6326.60+0.59237107
10:02:2726.6126.6326.61+0.60137105
10:02:2726.6126.6326.61+0.60137104
10:02:2626.6026.6326.60+0.591037103
10:02:2526.6126.6226.62+0.613537093
10:02:2126.5926.6026.60+0.591037058
10:02:2126.6026.6126.61+0.602537048
10:02:2026.6026.6126.60+0.59137023
10:02:1926.5926.6026.60+0.59237022
10:02:1826.5826.5926.59+0.58337020
10:02:1726.5726.5826.58+0.57637017
10:02:1326.5626.5826.56+0.55137011
10:02:0926.5626.5826.58+0.57137010
10:02:0526.5426.5526.55+0.54137009
10:02:0226.5326.5526.55+0.54737008
10:02:0126.5326.5526.53+0.52237001
10:01:5026.5226.5326.53+0.523936999
10:01:5026.5126.5226.52+0.51136960
10:01:5026.5126.5226.52+0.51336959
10:01:4926.5226.5326.52+0.51336956
10:01:4826.5226.5326.53+0.52136953
10:01:4726.5226.5326.52+0.51136952
10:01:4126.5226.5326.52+0.51636951
10:01:3526.5126.5326.50+0.49836945
10:01:3526.5126.5326.51+0.50236937
10:01:3126.5126.5226.51+0.50236935
10:01:3126.5126.5226.51+0.50136933
10:01:2926.5126.5226.51+0.50136932
10:01:2826.5126.5226.52+0.51136931
10:01:2826.5026.5226.50+0.49236930
10:01:2826.5026.5226.52+0.51136928
10:01:2626.5026.5326.50+0.49136927
10:01:2526.5026.5326.53+0.52236926
10:01:2326.5026.5126.51+0.50536924
10:01:2226.5026.5126.50+0.493536919
10:01:2126.5126.5226.51+0.509436884
10:01:2126.5126.5226.52+0.51136790
10:01:1726.5126.5226.52+0.512236789
10:01:1726.5226.5326.52+0.511836767
10:01:1526.5226.5326.53+0.52136749
10:01:1426.5226.5326.53+0.521036748
10:01:1326.5226.5326.53+0.52136738
10:01:1226.5326.5526.53+0.521436737
10:01:1226.5326.5526.55+0.54136723
10:01:0826.5526.5626.55+0.541136722
10:01:0726.5526.5626.56+0.55636711
10:01:0626.5326.5526.55+0.54536705
10:01:0526.5226.5326.53+0.52136700
10:01:0426.5326.5426.53+0.52136699
10:01:0226.5326.5426.52+0.511136698
10:01:0226.5326.5426.53+0.523936687
10:01:0126.5326.5426.54+0.53136648
10:00:5826.5326.5526.53+0.52136647
10:00:5826.5426.5526.54+0.53136646
10:00:5726.5426.5526.55+0.54136645
10:00:5326.5226.5326.53+0.52836644
10:00:5326.5326.5626.53+0.52236636
10:00:5226.5526.5626.55+0.54236634
10:00:4926.5526.5626.55+0.541736632
10:00:4926.5326.5526.55+0.54336615
10:00:4626.5326.5526.55+0.54136612
10:00:4526.5326.5526.53+0.521036611
10:00:4326.5326.5726.53+0.52536601
10:00:4326.5326.5726.53+0.52136596
10:00:4226.5326.5626.53+0.52136595
10:00:4226.5526.5626.55+0.54136594
10:00:4126.5526.5626.55+0.54736593
10:00:4126.5326.5526.55+0.54336586
10:00:3826.5326.5426.54+0.53536583
10:00:3626.5326.5626.53+0.52236578
10:00:3326.5026.5526.55+0.54236576
10:00:3326.5026.5126.51+0.50636574
10:00:3326.5126.5526.51+0.501536568
10:00:3026.5126.5526.51+0.50336553
10:00:2726.5126.5726.51+0.50536550
10:00:2526.5326.5526.55+0.54636545
10:00:2426.5326.5426.54+0.53136539
10:00:2326.5126.5426.51+0.50136538
10:00:2126.5126.5426.51+0.50136537
10:00:2126.5126.5226.52+0.51336536
10:00:1926.5026.5226.50+0.49336533
10:00:1826.5026.5226.50+0.49236530
10:00:1026.4826.5226.52+0.51236528
10:00:0926.4826.5126.51+0.502536526
10:00:0726.4926.5226.49+0.483636501
10:00:0726.5026.5226.50+0.499836465
10:00:0726.5126.5226.51+0.504936367
10:00:0626.5126.5226.52+0.5110036318
10:00:0626.5326.5426.53+0.5210036218
10:00:0626.5126.5226.52+0.5110036118
10:00:0626.5226.5526.52+0.5110036018
10:00:0626.5226.5526.52+0.514635918
10:00:0626.5226.5526.52+0.5110335872
10:00:0626.5326.5526.53+0.5213635769
10:00:0626.5426.5526.54+0.5310035633
10:00:0626.5526.5626.55+0.5410035533
10:00:0626.5426.5526.55+0.5410035433
10:00:0626.5526.5626.55+0.5410035333
10:00:0626.5326.5526.55+0.5410035233
10:00:0626.5426.5526.54+0.5314335133
10:00:0626.5526.5626.55+0.5410034990
10:00:0626.5526.5626.55+0.5410034890
10:00:0526.5526.5626.56+0.5510034790
10:00:0526.5526.5626.56+0.5510034690
10:00:0526.5526.5726.55+0.5414034590
10:00:0526.5626.5726.56+0.554034450
10:00:0426.5726.5826.57+0.563834410
10:00:0426.5826.5926.58+0.577534372
10:00:0326.5926.6026.59+0.583134297
10:00:0226.6026.6126.60+0.594334266
10:00:0226.6126.6226.61+0.602834223
09:59:5926.6226.6326.62+0.612834195
09:59:5726.6226.6426.62+0.61234167
09:59:5626.6126.6426.61+0.60534165
09:59:5326.6126.6226.62+0.61134160
09:59:4726.6226.6426.62+0.61134159
09:59:4726.6226.6426.62+0.61134158
09:59:4626.6026.6126.61+0.60234157
09:59:4626.6126.6426.61+0.60334155
09:59:4526.6326.6426.63+0.62234152
09:59:4526.6126.6326.63+0.62534150
09:59:4326.6126.6226.62+0.61334145
09:59:4026.6126.6326.61+0.60134142
09:59:4026.6126.6326.63+0.62134141
09:59:3926.6126.6326.61+0.60234140
09:59:3426.6026.6426.60+0.59134138
09:59:3426.6326.6426.63+0.62134137
09:59:3426.6026.6326.64+0.63234136
09:59:3426.6026.6326.63+0.62334134
09:59:3226.6026.6126.61+0.60534131
09:59:3226.6026.6126.61+0.60234126
09:59:3226.6026.6126.61+0.602034124
09:59:3126.6126.6326.60+0.591834104
09:59:3126.6126.6326.61+0.601234086
09:59:2626.6126.6426.61+0.60134074
09:59:2626.6126.6426.61+0.601034073
09:59:2326.6026.6126.61+0.60434063
09:59:2126.6126.6426.61+0.60334059
09:59:1926.5926.6026.60+0.59334056
09:59:1926.6126.6426.60+0.59534053
09:59:1926.6126.6426.61+0.60234048
09:59:1826.6126.6426.64+0.63334046
09:59:1426.6026.6526.60+0.59734043
09:59:1426.6026.6126.61+0.60134036
09:59:1426.6326.6426.63+0.62134035
09:59:1426.6026.6326.63+0.62334034
09:59:0926.6026.6126.61+0.60434031
09:59:0826.6026.6426.64+0.63134027
09:59:0626.6026.6126.61+0.601634026
09:59:0626.6126.6326.61+0.601234010
09:59:0526.6126.6226.61+0.60133998
09:59:0426.6126.6226.61+0.60433997
09:59:0226.5926.6126.61+0.60333993
09:59:0226.5926.6026.60+0.593033990
09:59:0126.6126.6326.61+0.60233960
09:59:0026.6126.6326.61+0.60133958
09:59:0026.6126.6226.62+0.61133957
09:58:5926.5926.6026.60+0.59333956
09:58:5926.6026.6326.60+0.59133953
09:58:5826.6026.6326.60+0.59133952
09:58:5526.6026.6126.61+0.60133951
09:58:5226.6226.6426.62+0.61133950
09:58:5126.5926.6026.60+0.59333949
09:58:5026.6226.6326.59+0.58433946
09:58:5026.6226.6326.62+0.61133942
09:58:4826.6026.6126.60+0.594833941
09:58:4526.6026.6126.61+0.6010033893
09:58:4526.6126.6326.61+0.6010033793
09:58:4526.6126.6226.61+0.6010033693
09:58:4426.6226.6326.62+0.6110033593
09:58:4426.6226.6326.62+0.6110033493
09:58:4426.6026.6126.62+0.614333393
09:58:4426.6026.6126.61+0.605733350
09:58:4426.6126.6326.61+0.6014333293
09:58:4426.6226.6326.62+0.6113133150
09:58:4426.6326.6426.63+0.624033019
09:58:4426.6426.6526.64+0.633232979
09:58:4226.6426.6526.65+0.641332947
09:58:4126.6526.6726.65+0.646232934
09:58:4126.6626.6726.66+0.653832872
09:58:3926.6726.6826.67+0.663832834
09:58:3726.6726.6826.67+0.66132796
09:58:3726.6726.6826.67+0.661032795
09:58:3226.6826.6926.68+0.674532785
09:58:2826.6826.6926.69+0.68132740
09:58:2626.6926.7026.69+0.682432739
09:58:2626.6926.7026.69+0.68132715
09:58:2426.6926.7026.69+0.68432714
09:58:2426.6926.7026.70+0.69132710
09:58:2126.7026.7126.70+0.69432709
09:58:2126.7026.7126.70+0.691032705
09:58:2026.7026.7126.70+0.69432695
09:58:2026.7026.7126.70+0.69532691
09:58:2026.7026.7126.70+0.69532686
09:58:2026.7026.7126.70+0.69532681
09:58:2026.7026.7126.70+0.69132676
09:58:1826.7026.7126.70+0.69232675
09:58:1626.7026.7126.70+0.69432673
09:58:1026.7026.7126.70+0.691032669
09:58:0826.6926.7026.70+0.69332659
09:58:0726.6926.7026.70+0.69632656
09:58:0626.6926.7026.70+0.691232650
09:58:0426.7026.7126.70+0.69332638
09:58:0326.7026.7126.70+0.69332635
09:58:0226.7026.7126.70+0.69532632
09:58:0226.7026.7126.70+0.69132627
09:58:0026.7026.7126.70+0.692032626
09:57:5926.7026.7126.70+0.69532606
09:57:5826.7026.7126.70+0.69232601
09:57:5726.7026.7126.70+0.69132599
09:57:5126.7126.7226.71+0.702132598
09:57:4926.7126.7226.71+0.70632577
09:57:4926.7126.7226.71+0.70532571
09:57:4826.7126.7226.71+0.70132566
09:57:4726.7126.7226.71+0.70432565
09:57:4626.7126.7226.71+0.70132561
09:57:4426.7126.7226.71+0.70132560
09:57:3826.7126.7226.71+0.702032559
09:57:3726.7126.7226.72+0.711032539
09:57:3726.7226.7326.72+0.713432529
09:57:3626.7226.7326.72+0.71132495
09:57:3426.7226.7326.72+0.71532494
09:57:3226.7226.7326.72+0.71132489
09:57:3226.7226.7326.72+0.71832488
09:57:3226.7226.7326.72+0.71132480
09:57:2326.7226.7326.72+0.71832479
09:57:2026.7326.7426.73+0.72532471
09:57:1926.7326.7426.73+0.721032466
09:57:1726.7326.7426.73+0.72832456
09:57:1326.7326.7426.73+0.72132448
09:57:1226.7326.7426.73+0.72232447
09:57:1026.7326.7426.73+0.72232445
09:57:0726.7326.7426.73+0.72132443
09:57:0126.7326.7526.73+0.72132442
09:56:5926.7326.7426.74+0.73132441
09:56:5826.7326.7526.73+0.721032440
09:56:5826.7326.7526.73+0.72132430
09:56:4626.7426.7526.74+0.73232429
09:56:4426.7526.7626.74+0.73532427
09:56:4426.7526.7626.75+0.74532422
09:56:4426.7526.7626.75+0.74532417
09:56:3826.7426.7626.74+0.73532412
09:56:3726.7426.7526.75+0.74532407
09:56:3126.7426.7626.74+0.734032402
09:56:2726.7526.7626.74+0.73732362
09:56:2726.7526.7626.75+0.741232355
09:56:2226.7526.7726.75+0.74332343
09:56:2026.7626.7726.76+0.75132340
09:56:1726.7526.7726.75+0.744432339
09:56:1626.7526.7626.76+0.759832295
09:56:1526.7526.7626.75+0.74132197
09:56:1326.7526.7626.75+0.74432196
09:56:1226.7526.7626.76+0.75932192
09:56:0926.7526.7626.74+0.73432183
09:56:0926.7526.7626.75+0.74132179
09:56:0826.7426.7626.74+0.731032178
09:56:0726.7426.7526.75+0.74532168
09:56:0726.7426.7526.75+0.74232163
09:56:0526.7426.7526.75+0.74232161
09:56:0426.7426.7526.74+0.73532159
09:55:5926.7426.7526.75+0.74132154
09:55:5426.7526.7626.75+0.74132153
09:55:3826.7526.7626.76+0.75632152
09:55:3826.7626.7826.76+0.75432146
09:55:3226.7626.7826.78+0.77232142
09:55:3026.7726.7826.78+0.77232140
09:55:2326.7826.7926.79+0.78132138
09:55:2226.7826.7926.78+0.77332137
09:55:2126.7826.8026.78+0.77132134
09:55:2026.7826.8026.78+0.772532133
09:55:1926.7826.7926.79+0.7812532108
09:55:1626.7826.7926.78+0.77131983
09:55:1626.7826.7926.78+0.77131982
09:55:1626.7826.7926.78+0.77231981
09:55:1326.7826.7926.78+0.775031979
09:55:1326.7826.7926.78+0.771031929
09:55:1326.7826.7926.78+0.77231919
09:55:1326.7826.7926.78+0.77131917
09:55:1326.7826.7926.78+0.77331916
09:55:1126.7826.7926.78+0.772031913
09:55:0826.7726.7826.78+0.77531893
09:55:0726.7726.7826.78+0.77631888
09:55:0626.7726.7826.77+0.76531882
09:55:0326.7726.7826.78+0.778131877
09:55:0126.7526.7826.75+0.74331796
09:54:5926.7626.7826.76+0.75131793
09:54:5326.7526.7826.75+0.741031792
09:54:4626.7526.7826.78+0.77131782
09:54:3726.7626.7826.78+0.777031781
09:54:3626.7626.7826.76+0.75131711
09:54:2926.7826.7926.78+0.77431710
09:54:2726.7826.7926.78+0.77131706
09:54:2626.7726.7826.78+0.77131705
09:54:2626.7826.7926.78+0.77931704
09:54:2526.7826.7926.78+0.77131695
09:54:2426.7826.7926.78+0.77131694
09:54:1926.7826.7926.78+0.77131693
09:54:1826.7826.7926.78+0.77531692
09:54:1826.7826.7926.78+0.77231687
09:54:1726.7826.7926.78+0.77431685
09:54:1626.7726.7926.77+0.76131681
09:54:1626.7726.7926.77+0.76531680
09:54:1526.7726.7826.78+0.7711031675
09:54:1426.7626.7826.78+0.77231565
09:54:1226.7626.7826.76+0.75531563
09:54:1226.7726.7826.78+0.77131558
09:54:0726.7726.7826.77+0.76131557
09:54:0726.7726.7826.77+0.76431556
09:54:0626.7726.7826.77+0.76131552
09:54:0526.7726.7826.77+0.76531551
09:54:0426.7626.7826.76+0.75931546
09:54:0426.7626.7826.76+0.75131537
09:54:0326.7626.7726.77+0.76131536
09:54:0326.7626.7726.77+0.7629731535
09:54:0326.7626.7726.76+0.75531238
09:54:0326.7626.7726.76+0.75131233
09:54:0226.7526.7626.76+0.75131232
09:54:0126.7526.7726.75+0.74331231
09:54:0126.7526.7626.76+0.751631228
09:53:5726.7626.7726.76+0.75231212
09:53:5726.7526.7626.76+0.751631210
09:53:5726.7526.7626.75+0.74131194
09:53:5226.7626.7726.76+0.75131193
09:53:5226.7626.7726.76+0.75231192
09:53:5226.7626.7726.76+0.75131190
09:53:5226.7626.7726.76+0.751631189
09:53:5226.7626.7726.76+0.75231173
09:53:5126.7626.7726.77+0.763031171
09:53:5126.7626.7726.76+0.751031141
09:53:5126.7626.7726.76+0.75131131
09:53:4926.7626.7726.76+0.75531130
09:53:4926.7626.7726.76+0.75731125
09:53:4826.7626.7726.76+0.75531118
09:53:4726.7626.7726.76+0.75531113
09:53:4526.7526.7626.76+0.751631108
09:53:4526.7526.7626.75+0.74831092
09:53:4526.7526.7626.75+0.74531084
09:53:4426.7526.7626.75+0.74231079
09:53:4226.7526.7626.75+0.741531077
09:53:4126.7426.7526.75+0.741831062
09:53:3526.7526.7626.75+0.741031044
09:53:3426.7526.7626.75+0.7410031034
09:53:3426.7526.7626.76+0.75330934
09:53:2526.7626.7726.76+0.751030931
09:53:2226.7726.7826.77+0.761330921
09:53:1826.7726.7826.77+0.76130908
09:53:1826.7726.7826.77+0.76130907
09:53:1726.7726.7826.77+0.762530906
09:53:1626.7626.7726.77+0.761030881
09:53:1026.7626.7826.76+0.75130871
09:53:1026.7626.7726.77+0.76230870
09:53:1026.7626.7726.77+0.76330868
09:53:0926.7726.7826.78+0.771030865
09:53:0826.7726.7826.77+0.76430855
09:53:0726.7726.7826.77+0.76130851
09:53:0726.7726.7826.77+0.762030850
09:53:0426.7626.7726.77+0.76930830
09:53:0126.7526.7726.75+0.74130821
09:53:0026.7726.7826.75+0.74130820
09:53:0026.7726.7826.76+0.75130819
09:53:0026.7726.7826.77+0.76130818
09:53:0026.7726.7826.77+0.76130817
09:53:0026.7726.7826.77+0.76330816
09:52:5926.7726.7826.77+0.76130813
09:52:5926.7726.7826.77+0.76230812
09:52:5426.7726.7826.77+0.764430810
09:52:5426.7726.7826.77+0.765030766
09:52:5426.7526.7726.77+0.76130716
09:52:5126.7626.7726.75+0.7419130715
09:52:5126.7626.7726.76+0.7510930524
09:52:4526.7626.7726.77+0.761730415
09:52:4526.7726.7826.77+0.76330398
09:52:4026.7826.8026.78+0.77230395
09:52:4026.7826.8026.78+0.77130393
09:52:4026.7726.7826.78+0.77130392
09:52:3826.7726.7826.78+0.77130391
09:52:3626.7826.7926.79+0.781630390
09:52:3526.7726.7826.78+0.771530374
09:52:3326.7726.7826.77+0.76330359
09:52:3226.7726.7926.77+0.76130356
09:52:3126.7826.7926.78+0.77230355
09:52:3026.7826.7926.78+0.77130353
09:52:3026.7726.7826.78+0.7710030352
09:52:3026.7726.7826.78+0.77530252
09:52:3026.7726.7826.77+0.76130247
09:52:2926.7726.7826.77+0.76130246
09:52:2926.7726.7826.77+0.76230245
09:52:2826.7626.7726.77+0.76730243
09:52:2726.7726.7826.77+0.761530236
09:52:2626.7726.7826.77+0.76330221
09:52:2626.7726.7826.78+0.77530218
09:52:2626.7726.7826.77+0.76530213
09:52:2526.7726.7826.77+0.76530208
09:52:2426.7726.7826.77+0.761030203
09:52:2426.7726.7826.77+0.76230193
09:52:2426.7626.7726.77+0.761030191
09:52:2226.7626.7826.78+0.77130181
09:52:2226.7726.7826.76+0.751230180
09:52:2226.7726.7826.77+0.761730168
09:52:2226.7726.7826.77+0.76230151
09:52:1926.7726.7826.77+0.76130149
09:52:1526.7826.7926.78+0.77130148
09:52:1126.7826.7926.79+0.78130147
09:52:1026.7926.8026.79+0.78630146
09:52:1026.7926.8026.79+0.78130140
09:52:0826.7926.8026.80+0.791030139
09:52:0626.7926.8026.80+0.79130129
09:52:0626.7926.8126.79+0.7830030128
09:52:0526.7926.8026.80+0.79329828
09:52:0426.7926.8026.80+0.79829825
09:52:0426.7926.8026.80+0.79229817
09:52:0426.7926.8026.80+0.79129815
09:52:0326.7926.8026.80+0.79129814
09:52:0326.7926.8126.79+0.78129813
09:52:0226.7926.8126.79+0.78129812
09:52:0126.7926.8026.80+0.79229811
09:52:0026.7926.8026.79+0.78129809
09:51:5526.7926.8126.79+0.78329808
09:51:5526.7926.8126.79+0.78329805
09:51:5426.7926.8026.80+0.79229802
09:51:5326.7926.8026.80+0.7910729800
09:51:4826.7926.8026.80+0.79129693
09:51:4526.8026.8126.80+0.79629692
09:51:4126.8026.8226.80+0.79129686
09:51:3426.8226.8326.82+0.81729685
09:51:3226.8226.8426.84+0.83129678
09:51:3226.8326.8426.83+0.82129677
09:51:3126.8326.8426.84+0.83529676
09:51:3026.8426.8526.84+0.83129671
09:51:3026.8326.8526.85+0.84129670
09:51:2926.8426.8526.85+0.84129669
09:51:2826.8426.8626.84+0.83129668
09:51:2726.8426.8626.84+0.83529667
09:51:2526.8426.8626.86+0.85229662
09:51:2526.8426.8626.84+0.83129660
09:51:2426.8426.8626.84+0.83229659
09:51:2426.8426.8626.84+0.831029657
09:51:2426.8426.8626.84+0.83129647
09:51:2426.8426.8626.84+0.833029646
09:51:2326.8426.8626.84+0.83129616
09:51:2326.8426.8526.85+0.8446629615
09:51:2126.8426.8526.84+0.83129149
09:51:2026.8326.8526.83+0.822029148
09:51:2026.8326.8526.83+0.82229128
09:51:1926.8426.8526.84+0.83529126
09:51:1826.8426.8526.84+0.83129121
09:51:1826.8426.8526.84+0.83329120
09:51:1726.8326.8526.83+0.82429117
09:51:1626.8326.8426.84+0.8311529113
09:51:1426.8326.8426.83+0.82728998
09:51:1426.8326.8426.83+0.82228991
09:51:1326.8226.8426.82+0.81528989
09:51:1326.8226.8326.83+0.82228984
09:51:1326.8226.8326.83+0.82528982
09:51:1126.8226.8326.82+0.815028977
09:51:0926.8226.8326.83+0.82128927
09:51:0826.8226.8326.82+0.81128926
09:51:0826.8226.8326.82+0.81128925
09:51:0626.8226.8326.83+0.82328924
09:51:0626.8226.8326.82+0.81128921
09:51:0626.8226.8326.82+0.81128920
09:51:0426.8126.8326.81+0.802028919
09:51:0326.8126.8226.82+0.81228899
09:51:0226.8226.8326.83+0.82228897
09:51:0126.8226.8426.82+0.81128895
09:51:0126.8226.8426.82+0.81128894
09:51:0126.8226.8326.83+0.822628893
09:51:0126.8226.8326.83+0.8220028867
09:51:0026.8226.8326.82+0.81128667
09:51:0026.8126.8226.82+0.81128666
09:51:0026.8126.8226.82+0.8111328665
09:50:5826.8126.8226.81+0.80628552
09:50:5626.8026.8126.81+0.803628546
09:50:5526.8026.8126.80+0.79128510
09:50:5526.8026.8126.80+0.79528509
09:50:5426.8026.8126.80+0.791028504
09:50:5326.8026.8126.80+0.79128494
09:50:5326.8026.8126.80+0.791028493
09:50:5226.7926.8126.81+0.80428483
09:50:5226.7926.8026.80+0.79528479
09:50:5126.7926.8026.80+0.791128474
09:50:5026.7926.8026.81+0.80428463
09:50:5026.7926.8026.80+0.79628459
09:50:4926.8026.8126.80+0.79428453
09:50:4926.8026.8126.80+0.79128449
09:50:4826.8026.8126.80+0.79128448
09:50:4826.8026.8126.80+0.791028447
09:50:4726.8026.8126.80+0.79128437
09:50:4726.7926.8026.80+0.793128436
09:50:4626.7926.8026.79+0.78128405
09:50:4526.7926.8026.79+0.78128404
09:50:4526.8026.8126.80+0.79228403
09:50:4526.8026.8126.80+0.79128401
09:50:4526.8026.8126.80+0.79128400
09:50:4426.8026.8126.80+0.79128399
09:50:4226.7926.8026.80+0.791028398
09:50:4226.7926.8026.79+0.78228388
09:50:4226.8026.8126.81+0.80328386
09:50:4126.8026.8126.80+0.79128383
09:50:4126.7926.8026.80+0.7913728382
09:50:4126.7926.8026.79+0.78128245
09:50:4026.7926.8026.80+0.79128244
09:50:3826.7926.8026.79+0.78128243
09:50:3826.7926.8026.80+0.79228242
09:50:3626.7826.8026.80+0.79428240
09:50:3226.7726.8026.80+0.79528236
09:50:3226.7726.7826.80+0.79228231
09:50:3226.7726.7826.78+0.77328229
09:50:3226.7826.8026.78+0.77228226
09:50:3126.7826.8026.80+0.79428224
09:50:2926.7926.8126.79+0.78128220
09:50:2826.7926.8026.80+0.793728219
09:50:2826.8026.8126.80+0.79328182
09:50:2826.8026.8126.81+0.80228179
09:50:2626.8026.8126.80+0.79528177
09:50:2626.8026.8126.80+0.79128172
09:50:2426.8026.8126.81+0.80228171
09:50:2326.8026.8126.80+0.79228169
09:50:2226.8026.8126.80+0.79228167
09:50:2226.8126.8226.81+0.80128165
09:50:2026.8126.8226.81+0.80128164
09:50:1826.8126.8226.81+0.80328163
09:50:1826.8126.8226.82+0.81228160
09:50:1526.8126.8226.81+0.80528158
09:50:1526.8026.8226.80+0.79128153
09:50:1426.8026.8226.80+0.79528152
09:50:1226.8026.8226.80+0.79128147
09:50:1126.7926.8026.80+0.79528146
09:50:1026.8126.8226.81+0.80128141
09:50:0926.8126.8226.82+0.81128140
09:50:0926.8126.8226.81+0.80228139
09:50:0626.8226.8326.82+0.81228137
09:50:0526.8226.8326.82+0.81328135
09:50:0426.8226.8326.82+0.81128132
09:50:0426.8126.8326.83+0.82628131
09:50:0326.8126.8326.81+0.801028125
09:50:0226.8226.8326.82+0.811028115
09:50:0126.8226.8326.82+0.81228105
09:50:0126.8126.8326.81+0.80128103
09:50:0126.8126.8326.81+0.801028102
09:50:0126.8126.8226.82+0.819228092
09:50:0026.8026.8126.81+0.801228000
09:50:0026.7926.8026.80+0.79327988
09:50:0026.7926.8126.78+0.77827985
09:50:0026.7926.8126.79+0.78227977
09:49:5926.8026.8126.80+0.79127975
09:49:5926.8026.8126.80+0.79527974
09:49:5926.8026.8126.80+0.79127969
09:49:5826.8026.8126.80+0.79227968
09:49:5826.8026.8126.81+0.80227966
09:49:5826.8026.8126.80+0.79127964
09:49:5826.7926.8126.79+0.781027963
09:49:5726.7926.8126.79+0.781027953
09:49:5726.7926.8026.80+0.791927943
09:49:5626.7926.8026.79+0.78927924
09:49:5326.7826.8026.78+0.77427915
09:49:5226.7826.7926.80+0.79427911
09:49:5226.7826.7926.79+0.78627907
09:49:4926.7926.8126.79+0.78127901
09:49:4926.7926.8026.80+0.791527900
09:49:4826.7826.7926.79+0.78127885
09:49:4726.7826.7926.79+0.7810027884
09:49:4726.7926.8026.79+0.7810027784
09:49:4626.7826.7926.80+0.79327684
09:49:4626.7826.7926.79+0.78227681
09:49:4526.7926.8026.79+0.78127679
09:49:4526.7926.8126.79+0.781027678
09:49:4426.7926.8126.79+0.78127668
09:49:4426.7926.8126.79+0.78127667
09:49:4426.7926.8026.81+0.80127666
09:49:4426.7926.8026.80+0.791027665
09:49:4226.7926.8026.79+0.78127655
09:49:4226.7926.8126.79+0.78227654
09:49:4126.7926.8026.80+0.7937427652
09:49:4126.7926.8026.80+0.7918827278
09:49:4126.7926.8026.79+0.781027090
09:49:4026.7926.8026.79+0.78127080
09:49:4026.7826.7926.79+0.781327079
09:49:3926.7826.7926.78+0.771027066
09:49:3726.7826.7926.78+0.77227056
09:49:3626.7826.8026.78+0.7710027054
09:49:3426.7826.7926.80+0.79726954
09:49:3426.7826.7926.79+0.78326947
09:49:3426.7826.7926.78+0.77226944
09:49:3426.7826.7926.79+0.78126942
09:49:3426.7726.7826.78+0.773026941
09:49:3126.7726.7926.77+0.76526911
09:49:3126.7726.8026.80+0.79326906
09:49:3026.7826.8026.78+0.771626903
09:49:2926.7826.7926.80+0.79226887
09:49:2926.7826.7926.79+0.78126885
09:49:2826.7826.8026.78+0.77126884
09:49:2826.7926.8026.78+0.77126883
09:49:2826.7926.8026.79+0.78326882
09:49:2626.7926.8026.79+0.78126879
09:49:2626.7926.8026.79+0.78126878
09:49:2626.7926.8026.80+0.79426877
09:49:2526.7926.8026.79+0.78126873
09:49:2426.7926.8026.79+0.78426872
09:49:2426.7826.7926.80+0.794926868
09:49:2426.7826.7926.79+0.78126819
09:49:2326.7826.8026.80+0.791026818
09:49:2326.7826.8026.78+0.771826808
09:49:2226.7826.7926.79+0.78126790
09:49:2226.7826.7926.79+0.781026789
09:49:2226.7826.7926.78+0.77226779
09:49:2026.7926.8026.79+0.78526777
09:49:2026.7926.8026.79+0.78126772
09:49:2026.7926.8026.79+0.781026771
09:49:1926.7926.8026.79+0.78126761
09:49:1826.7926.8026.79+0.78526760
09:49:1826.7726.7826.78+0.77126755
09:49:1826.7726.7826.78+0.77226754
09:49:1726.7726.8026.77+0.761126752
09:49:1626.7826.8026.78+0.77526741
09:49:1426.7726.8026.77+0.761026736
09:49:1326.7826.8026.78+0.771526726
09:49:1326.7926.8026.79+0.78126711
09:49:1226.7926.8026.79+0.78126710
09:49:1226.7726.7926.79+0.78726709
09:49:0926.7826.7926.78+0.771826702
09:49:0726.7826.8026.80+0.79126684
09:49:0626.7826.7926.79+0.78126683
09:49:0626.7826.8026.80+0.79126682
09:49:0526.7926.8026.79+0.781826681
09:49:0526.7826.7926.80+0.79226663
09:49:0526.7826.7926.79+0.78326661
09:49:0326.7926.8026.79+0.78126658
09:49:0226.7926.8026.79+0.78126657
09:49:0226.7926.8026.79+0.78126656
09:49:0226.7926.8026.79+0.782026655
09:49:0126.7926.8026.79+0.78326635
09:48:5926.7926.8026.79+0.78126632
09:48:5926.7926.8026.79+0.78126631
09:48:5926.7926.8026.80+0.79226630
09:48:5826.7926.8026.79+0.78226628
09:48:5626.7926.8026.80+0.792026626
09:48:5426.7926.8026.79+0.78126606
09:48:5326.7926.8026.80+0.79126605
09:48:5226.7926.8026.80+0.79126604
09:48:5226.8026.8226.80+0.79226603
09:48:5226.7926.8026.80+0.79526601
09:48:5226.7926.8026.80+0.79526596
09:48:5226.7926.8026.80+0.79126591
09:48:5126.7926.8026.80+0.79226590
09:48:5126.7926.8026.80+0.79526588
09:48:5126.8026.8326.80+0.79526583
09:48:5126.8226.8326.82+0.81726578
09:48:5126.8026.8126.82+0.812126571
09:48:5126.8026.8126.81+0.80226550
09:48:4926.8026.8126.80+0.79126548
09:48:4926.8026.8126.80+0.79126547
09:48:4926.8026.8126.80+0.79126546
09:48:4726.8026.8226.80+0.79426545
09:48:4526.8026.8226.80+0.79126541
09:48:4426.8126.8226.81+0.801826540
09:48:4426.8126.8226.81+0.80126522
09:48:4326.8126.8226.81+0.80126521
09:48:4126.8226.8326.82+0.811626520
09:48:4126.8226.8326.82+0.811026504
09:48:4126.8226.8326.83+0.82626494
09:48:4026.8226.8326.82+0.81126488
09:48:4026.8226.8326.82+0.81726487
09:48:4026.8226.8326.84+0.831926480
09:48:4026.8226.8326.83+0.82126461
09:48:3926.8226.8326.83+0.82526460
09:48:3926.8226.8326.82+0.81126455
09:48:3826.8226.8426.82+0.811526454
09:48:3726.8326.8426.83+0.82426439
09:48:3726.8326.8426.83+0.82126435
09:48:3726.8326.8426.83+0.821026434
09:48:3626.8326.8426.83+0.821026424
09:48:3526.8326.8426.83+0.82126414
09:48:3526.8326.8426.83+0.82126413
09:48:3526.8326.8426.83+0.82126412
09:48:3526.8326.8426.83+0.82126411
09:48:3426.8326.8426.83+0.82126410
09:48:3426.8326.8426.84+0.83326409
09:48:3426.8326.8426.83+0.82226406
09:48:3226.8326.8426.83+0.82226404
09:48:3226.8326.8426.83+0.82526402
09:48:3126.8326.8426.83+0.82126397
09:48:3126.8326.8426.83+0.82126396
09:48:3026.8326.8426.83+0.82526395
09:48:3026.8326.8426.83+0.82326390
09:48:2926.8326.8426.83+0.82126387
09:48:2926.8226.8426.84+0.83126386
09:48:2826.8226.8426.82+0.81326385
09:48:2726.8226.8326.84+0.839126382
09:48:2726.8226.8326.83+0.82126291
09:48:2526.8326.8426.83+0.82126290
09:48:2526.8326.8426.83+0.82126289
09:48:2526.8226.8326.83+0.821526288
09:48:2526.8226.8326.82+0.81226273
09:48:2426.8226.8326.82+0.81126271
09:48:2426.8226.8326.82+0.81126270
09:48:2326.8226.8326.83+0.82226269
09:48:2326.8226.8326.83+0.82226267
09:48:2326.8226.8326.83+0.82126265
09:48:2226.8226.8326.82+0.81126264
09:48:2226.8226.8426.84+0.83426263
09:48:2226.8226.8426.82+0.81126259
09:48:2126.8226.8426.82+0.81126258
09:48:2126.8226.8426.82+0.81526257
09:48:2026.8226.8326.83+0.825226252
09:48:2026.8226.8326.82+0.81526200
09:48:2026.8226.8326.82+0.81126195
09:48:2026.8226.8326.82+0.81526194
09:48:1926.8226.8326.82+0.81226189
09:48:1926.8126.8226.82+0.81226187
09:48:1826.8126.8226.82+0.8111126185
09:48:1826.8126.8226.81+0.80126074
09:48:1826.8126.8226.81+0.80226073
09:48:1726.8126.8226.81+0.80226071
09:48:1726.8126.8226.81+0.80126069
09:48:1626.8026.8226.80+0.79326068
09:48:1526.8126.8226.80+0.79326065
09:48:1526.8126.8226.81+0.80226062
09:48:1526.8026.8226.80+0.79526060
09:48:1526.8126.8226.80+0.79326055
09:48:1526.8126.8226.81+0.80226052
09:48:1426.8026.8126.81+0.803626050
09:48:1326.8026.8126.80+0.79126014
09:48:1326.8026.8126.80+0.79126013
09:48:1326.8026.8126.80+0.79226012
09:48:1226.8026.8126.80+0.79226010
09:48:1226.8026.8126.80+0.79126008
09:48:1126.8026.8126.81+0.80126007
09:48:1126.8026.8126.80+0.79126006
09:48:1126.8026.8126.80+0.79226005
09:48:1026.8026.8126.80+0.79226003
09:48:1026.8026.8126.80+0.799826001
09:48:1026.7926.8026.80+0.79225903
09:48:0926.8026.8226.80+0.791025901
09:48:0926.8026.8226.80+0.79225891
09:48:0926.8026.8226.80+0.79125889
09:48:0926.8026.8126.81+0.80125888
09:48:0926.8026.8126.80+0.79125887
09:48:0826.8026.8126.81+0.801225886
09:48:0826.8026.8126.80+0.79425874
09:48:0826.8026.8126.80+0.791025870
09:48:0726.8026.8126.80+0.79225860
09:48:0626.7926.8026.80+0.79525858
09:48:0326.7926.8126.79+0.78225853
09:48:0326.7926.8026.81+0.804025851
09:48:0326.7926.8026.80+0.791025811
09:48:0226.7926.8126.79+0.78125801
09:48:0226.8026.8126.81+0.80225800
09:48:0226.8026.8126.81+0.80125798
09:48:0226.8026.8126.81+0.80225797
09:48:0126.8026.8126.80+0.791025795
09:48:0126.7926.8026.80+0.798825785
09:48:0126.7926.8026.80+0.7920025697
09:48:0126.7926.8026.80+0.7919925497
09:48:0126.7926.8026.79+0.78225298
09:48:0026.7826.7926.79+0.785425296
09:48:0026.7826.7926.79+0.785025242
09:48:0026.7826.7926.78+0.771025192
09:47:5926.7826.7926.78+0.77625182
09:47:5926.7826.7926.78+0.771025176
09:47:5926.7826.7926.78+0.77325166
09:47:5826.7826.7926.78+0.77125163
09:47:5826.7826.7926.78+0.77325162
09:47:5826.7826.7926.78+0.77125159
09:47:5826.7826.7926.78+0.77125158
09:47:5726.7726.7926.77+0.76125157
09:47:5626.7726.7926.77+0.76325156
09:47:5626.7726.7926.77+0.76525153
09:47:5526.7726.7926.79+0.78125148
09:47:5526.7726.7826.78+0.7729025147
09:47:5526.7726.7826.78+0.7718824857
09:47:5526.7626.7726.77+0.76124669
09:47:5526.7626.7826.76+0.75224668
09:47:5526.7626.7726.77+0.76724666
09:47:5426.7626.7726.77+0.76524659
09:47:5426.7626.7726.76+0.75524654
09:47:5426.7626.7726.76+0.75324649
09:47:5326.7626.7726.77+0.762024646
09:47:5326.7626.7726.76+0.75124626
09:47:5226.7626.7826.76+0.751024625
09:47:5226.7626.7826.76+0.75124615
09:47:5126.7626.7826.76+0.75124614
09:47:5026.7626.7826.76+0.75224613
09:47:4926.7726.7826.77+0.76124611
09:47:4826.7626.7726.77+0.762424610
09:47:4826.7626.7726.76+0.75124586
09:47:4726.7626.7726.76+0.75124585
09:47:4726.7526.7626.76+0.75224584
09:47:4626.7526.7626.75+0.74124582
09:47:4526.7626.7726.76+0.756524581
09:47:4526.7526.7626.76+0.753524516
09:47:4126.7626.7826.78+0.77224481
09:47:4126.7626.7726.77+0.769624479
09:47:4126.7626.7726.76+0.75124383
09:47:4126.7626.7726.76+0.75524382
09:47:4026.7626.7726.76+0.75524377
09:47:4026.7626.7726.77+0.76124372
09:47:4026.7626.7726.77+0.76124371
09:47:4026.7626.7726.77+0.76224370
09:47:4026.7626.7726.77+0.76324368
09:47:4026.7626.7726.76+0.75524365
09:47:3926.7626.7726.76+0.75124360
09:47:3926.7626.7726.76+0.75124359
09:47:3726.7626.7726.76+0.75124358
09:47:3626.7626.7726.76+0.75124357
09:47:3626.7626.7726.76+0.75124356
09:47:3626.7626.7726.76+0.75124355
09:47:3526.7626.7726.76+0.75124354
09:47:3526.7626.7726.76+0.75124353
09:47:3526.7526.7726.75+0.74224352
09:47:3426.7526.7626.76+0.756124350
09:47:3426.7526.7626.75+0.743024289
09:47:3426.7526.7626.75+0.74324259
09:47:3226.7526.7626.75+0.744724256
09:47:3226.7526.7626.75+0.74324209
09:47:3226.7526.7626.75+0.744524206
09:47:3126.7526.7626.75+0.74324161
09:47:3126.7426.7526.75+0.749124158
09:47:3026.7426.7526.74+0.731524067
09:47:3026.7426.7526.74+0.73424052
09:47:3026.7326.7426.74+0.732424048
09:47:2926.7326.7426.73+0.721024024
09:47:2926.7326.7426.73+0.72224014
09:47:2926.7226.7326.73+0.72224012
09:47:2926.7226.7326.73+0.721924010
09:47:2826.7226.7326.72+0.711023991
09:47:2826.7126.7326.71+0.70223981
09:47:2826.7126.7226.72+0.712123979
09:47:2626.7226.7326.72+0.71123958
09:47:2526.7226.7326.72+0.71323957
09:47:2326.7126.7326.71+0.70123954
09:47:2326.7126.7526.71+0.7010023953
09:47:2326.7126.7526.75+0.74123853
09:47:2326.7126.7526.71+0.70323852
09:47:2326.7126.7526.71+0.70123849
09:47:2326.7226.7526.72+0.71223848
09:47:2226.7126.7526.75+0.745023846
09:47:2126.7326.7526.73+0.72123796
09:47:2126.7426.7526.74+0.734423795
09:47:2126.7226.7426.74+0.73623751
09:47:2126.7226.7426.74+0.735023745
09:47:2026.7226.7426.72+0.71523695
09:47:2026.7226.7426.74+0.73423690
09:47:1926.7226.7426.72+0.712023686
09:47:1926.7226.7426.72+0.71223666
09:47:1926.7226.7426.74+0.73123664
09:47:1926.7226.7426.74+0.73323663
09:47:1926.7226.7426.74+0.73123660
09:47:1926.7226.7426.74+0.73223659
09:47:1826.7326.7426.73+0.72123657
09:47:1726.7226.7426.72+0.71123656
09:47:1626.7226.7326.73+0.726423655
09:47:1626.7126.7226.72+0.7111623591
09:47:1526.7126.7226.71+0.70123475
09:47:1526.7126.7226.71+0.70123474
09:47:1426.7126.7226.71+0.70123473
09:47:1426.7126.7226.71+0.701023472
09:47:1326.7126.7226.71+0.70123462
09:47:1326.7026.7126.71+0.706923461
09:47:1326.6926.7026.70+0.6923723392
09:47:1326.6926.7026.70+0.6918823155
09:47:1226.6926.7026.69+0.68522967
09:47:1126.6926.7026.69+0.68222962
09:47:1026.6926.7026.69+0.681022960
09:47:0926.6926.7026.69+0.68122950
09:47:0826.6926.7026.70+0.69122949
09:47:0726.6926.7026.70+0.69522948
09:47:0726.6926.7026.70+0.695022943
09:47:0626.6926.7026.70+0.695022893
09:47:0626.6926.7026.70+0.695022843
09:47:0526.6926.7026.69+0.68122793
09:47:0526.6926.7026.70+0.695022792
09:47:0526.6926.7026.70+0.695022742
09:47:0526.6926.7026.69+0.68122692
09:47:0426.6926.7026.70+0.6918822691
09:47:0326.6826.6926.69+0.68122503
09:47:0326.6826.6926.68+0.67222502
09:47:0226.6926.7026.68+0.67422500
09:47:0226.6926.7026.69+0.68122496
09:47:0126.6826.7026.68+0.67122495
09:47:0126.6726.6926.69+0.6816222494
09:47:0026.6726.6926.67+0.66522332
09:47:0026.6726.6926.67+0.66222327
09:47:0026.6726.6826.68+0.6711122325
09:46:5826.6726.6826.67+0.66422214
09:46:5826.6726.6826.67+0.66122210
09:46:5826.6726.6826.67+0.661022209
09:46:5826.6726.6826.67+0.661022199
09:46:5626.6726.6826.67+0.66522189
09:46:5626.6626.6726.67+0.66122184
09:46:5326.6626.6726.67+0.66122183
09:46:5326.6626.6726.66+0.65122182
09:46:5126.6626.6726.67+0.661022181
09:46:5126.6626.6726.67+0.665022171
09:46:5026.6626.6726.66+0.659022121
09:46:4926.6626.6826.66+0.65122031
09:46:4726.6626.6726.67+0.66122030
09:46:4526.6626.6826.68+0.67522029
09:46:4426.6626.6826.66+0.65222024
09:46:4326.6626.6826.66+0.65222022
09:46:4326.6626.6826.66+0.65322020
09:46:4226.6726.6826.67+0.66522017
09:46:4126.6626.6726.67+0.662122012
09:46:3926.6626.6726.66+0.65121991
09:46:3826.6726.6826.67+0.66121990
09:46:3626.6626.6826.66+0.65321989
09:46:3526.6626.6726.67+0.66221986
09:46:3526.6626.6726.66+0.65521984
09:46:3526.6626.6726.66+0.65121979
09:46:3426.6626.6726.66+0.652021978
09:46:3326.6626.6726.66+0.65521958
09:46:3026.6526.6626.66+0.65121953
09:46:2726.6526.6626.65+0.64221952
09:46:2426.6526.6826.65+0.641021950
09:46:2226.6626.6826.66+0.65121940
09:46:2026.6626.6826.66+0.651021939
09:46:2026.6626.6826.68+0.67121929
09:46:2026.6726.6826.67+0.66121928
09:46:1826.6726.6826.67+0.66121927
09:46:1726.6726.6826.68+0.67121926
09:46:1626.6726.6926.67+0.66121925
09:46:1526.6826.6926.67+0.66221924
09:46:1526.6826.6926.68+0.67221922
09:46:1526.6826.6926.69+0.68121920
09:46:0726.6926.7026.70+0.69121919
09:46:0626.6826.7026.68+0.67221918
09:46:0526.6826.7026.70+0.69321916
09:46:0526.6826.7026.70+0.69321913
09:46:0526.6826.7026.70+0.69121910
09:46:0526.6826.7026.70+0.69121909
09:46:0326.6826.7026.68+0.67121908
09:46:0226.6826.7026.68+0.67221907
09:46:0226.6826.7026.68+0.673021905
09:46:0226.6826.6926.69+0.6810021875
09:46:0226.6826.6926.68+0.67521775
09:46:0126.6726.6826.68+0.6715321770
09:46:0126.6726.6826.67+0.66521617
09:46:0126.6626.6726.67+0.669921612
09:46:0026.6626.6726.66+0.65221513
09:45:5926.6526.6626.66+0.651621511
09:45:5926.6526.6626.66+0.6518821495
09:45:5926.6526.6626.65+0.64121307
09:45:5926.6526.6626.65+0.64321306
09:45:5826.6526.6626.65+0.64121303
09:45:5626.6526.6626.64+0.63321302
09:45:5626.6526.6626.65+0.64221299
09:45:5426.6426.6626.66+0.65121297
09:45:5426.6426.6626.64+0.63321296
09:45:5426.6526.6626.65+0.64121293
09:45:5426.6526.6626.65+0.64521292
09:45:5326.6526.6626.65+0.6410021287
09:45:5326.6526.6626.65+0.641021187
09:45:5226.6526.6626.65+0.64521177
09:45:5226.6526.6626.65+0.64521172
09:45:5226.6426.6626.64+0.63121167
09:45:5126.6526.6626.65+0.643021166
09:45:5126.6526.6626.65+0.64121136
09:45:5126.6526.6626.65+0.64421135
09:45:5126.6526.6626.65+0.64321131
09:45:5026.6426.6526.65+0.6414921128
09:45:4826.6426.6526.64+0.63220979
09:45:4726.6426.6526.64+0.63120977
09:45:4726.6426.6526.64+0.631020976
09:45:4626.6426.6526.65+0.64220966
09:45:4526.6326.6526.65+0.64320964
09:45:4426.6326.6426.64+0.6314020961
09:45:4326.6226.6326.63+0.62820821
09:45:4326.6226.6326.63+0.621220813
09:45:4326.6226.6326.63+0.62620801
09:45:4226.6126.6326.61+0.60120795
09:45:4126.6126.6226.62+0.61120794
09:45:3926.6326.6426.63+0.621120793
09:45:3826.6326.6426.63+0.626020782
09:45:3626.6326.6426.63+0.62120722
09:45:3626.6326.6426.64+0.631020721
09:45:3626.6326.6426.63+0.62720711
09:45:3426.6326.6426.63+0.62520704
09:45:3426.6326.6426.63+0.62120699
09:45:3426.6326.6426.63+0.62420698
09:45:3426.6326.6426.63+0.62120694
09:45:3326.6326.6426.63+0.62120693
09:45:3326.6326.6426.63+0.62320692
09:45:3226.6326.6426.63+0.62120689
09:45:3126.6326.6426.63+0.62220688
09:45:3026.6326.6426.63+0.623020686
09:45:3026.6326.6426.63+0.62520656
09:45:2826.6326.6426.63+0.62120651
09:45:2826.6326.6426.63+0.62520650
09:45:2826.6326.6426.63+0.62120645
09:45:2726.6326.6426.63+0.621020644
09:45:2726.6326.6426.64+0.63120634
09:45:2726.6326.6426.64+0.63220633
09:45:2726.6326.6426.64+0.63320631
09:45:2726.6326.6426.64+0.63120628
09:45:2726.6326.6426.63+0.62120627
09:45:2626.6326.6426.63+0.62520626
09:45:2426.6326.6426.63+0.62520621
09:45:2426.6326.6426.63+0.62120616
09:45:2426.6326.6426.63+0.62220615
09:45:2426.6326.6426.64+0.63120613
09:45:2426.6226.6326.63+0.6217020612
09:45:2326.6226.6326.62+0.61220442
09:45:2326.6126.6226.62+0.61520440
09:45:2126.6126.6226.62+0.611220435
09:45:2126.6126.6226.62+0.611020423
09:45:2026.6126.6226.61+0.60120413
09:45:1726.6126.6226.61+0.60220412
09:45:1726.6126.6226.61+0.60220410
09:45:1626.6126.6226.61+0.60320408
09:45:1526.6126.6326.63+0.621020405
09:45:1526.6126.6226.62+0.61320395
09:45:1426.6126.6226.61+0.60120392
09:45:1226.6126.6326.61+0.60120391
09:45:1126.6126.6326.61+0.60120390
09:45:1126.6126.6226.62+0.6110120389
09:45:1126.6126.6226.61+0.60120288
09:45:1126.6126.6226.61+0.604020287
09:45:1026.6126.6226.61+0.6010020247
09:45:0826.5926.6226.59+0.58320147
09:45:0726.5926.6226.59+0.58120144
09:45:0726.5926.6226.59+0.58220143
09:45:0726.5926.6026.60+0.59120141
09:45:0726.5926.6126.61+0.604420140
09:45:0626.5926.6126.61+0.60120096
09:45:0626.5926.6126.61+0.60220095
09:45:0626.5926.6126.61+0.60120093
09:45:0626.5926.6126.61+0.60320092
09:45:0626.5926.6026.60+0.591120089
09:45:0626.5826.5926.59+0.58520078
09:45:0626.5826.5926.58+0.57520073
09:45:0226.5926.6126.59+0.58120068
09:45:0226.5926.6126.59+0.58120067
09:45:0126.5926.6126.59+0.58120066
09:45:0126.5926.6026.60+0.592720065
09:45:0126.5926.6026.60+0.5949920038
09:45:0126.5926.6026.59+0.58519539
09:45:0026.5726.5926.59+0.5810019534
09:45:0026.5726.5826.58+0.5720519434
09:45:0026.5626.5826.56+0.55119229
09:45:0026.5626.5726.57+0.56519228
09:44:5926.5626.5726.56+0.552019223
09:44:5826.5626.5726.56+0.55219203
09:44:5826.5526.5626.56+0.55719201
09:44:5726.5526.5626.56+0.55119194
09:44:5726.5526.5626.55+0.54119193
09:44:5626.5426.5526.55+0.54119192
09:44:5426.5426.5526.55+0.54119191
09:44:5126.5426.5526.55+0.54119190
09:44:5126.5426.5526.55+0.541019189
09:44:5126.5426.5726.58+0.57919179
09:44:5126.5426.5726.57+0.56119170
09:44:5126.5426.5526.55+0.54519169
09:44:4926.5526.5726.55+0.54119164
09:44:4826.5626.5726.56+0.55219163
09:44:4726.5626.5826.56+0.55119161
09:44:4626.5626.5826.56+0.55119160
09:44:4526.5626.5826.56+0.551019159
09:44:4526.5526.5726.57+0.566119149
09:44:4426.5526.5626.56+0.551419088
09:44:4326.5526.5626.55+0.54219074
09:44:4226.5426.5526.55+0.54719072
09:44:4026.5426.5526.55+0.54219065
09:44:4026.5426.5626.56+0.55119063
09:44:3926.5426.5626.54+0.53119062
09:44:3726.5526.5726.55+0.541019061
09:44:3726.5526.5726.55+0.54219051
09:44:3726.5526.5726.55+0.54219049
09:44:3626.5526.5726.57+0.565019047
09:44:3626.5526.5726.55+0.54118997
09:44:3626.5526.5726.57+0.565018996
09:44:3526.5526.5726.55+0.54318946
09:44:3526.5526.5726.57+0.561018943
09:44:3526.5526.5726.55+0.54218933
09:44:3426.5626.5726.56+0.55218931
09:44:3226.5426.5626.56+0.5513318929
09:44:3026.5426.5626.54+0.531018796
09:44:2926.5426.5626.54+0.53118786
09:44:2926.5426.5626.54+0.53518785
09:44:2826.5426.5626.54+0.53118780
09:44:2626.5326.5526.55+0.5421518779
09:44:2626.5326.5426.54+0.532018564
09:44:2426.5226.5426.54+0.53318544
09:44:2226.5226.5426.54+0.536118541
09:44:2126.5226.5426.52+0.51218480
09:44:2026.5226.5426.52+0.51118478
09:44:1926.5226.5326.53+0.52118477
09:44:1926.5226.5426.52+0.51418476
09:44:1826.5226.5326.53+0.52118472
09:44:1826.5226.5326.53+0.52118471
09:44:1726.5226.5326.53+0.521018470
09:44:1426.5226.5326.53+0.52118460
09:44:1426.5226.5326.52+0.51518459
09:44:1426.5226.5426.52+0.51618454
09:44:1326.5226.5326.53+0.52218448
09:44:1126.5226.5326.53+0.52118446
09:44:0926.5226.5326.53+0.52118445
09:44:0826.5226.5326.53+0.522018444
09:44:0726.5226.5326.52+0.51118424
09:44:0626.5226.5426.52+0.51118423
09:44:0526.5226.5426.52+0.51318422
09:44:0526.5226.5426.52+0.51218419
09:44:0526.5226.5426.54+0.53118417
09:44:0426.5226.5326.53+0.52518416
09:44:0226.5226.5326.53+0.52118411
09:44:0226.5126.5326.53+0.523918410
09:44:0126.5026.5126.51+0.50118371
09:43:5926.5226.5326.52+0.51118370
09:43:5826.5026.5226.52+0.511218369
09:43:5826.5026.5226.50+0.49818357
09:43:5726.5026.5126.51+0.50318349
09:43:5726.5026.5126.50+0.49118346
09:43:5626.4926.5226.49+0.48118345
09:43:5626.4926.5026.50+0.49118344
09:43:5626.4926.5126.51+0.50118343
09:43:5626.4926.5126.51+0.50118342
09:43:5626.4926.5026.50+0.49218341
09:43:5426.4926.5126.51+0.501818339
09:43:5326.4926.5026.50+0.49118321
09:43:5226.4926.5026.50+0.49518320
09:43:4726.5026.5226.50+0.492818315
09:43:4226.5126.5326.51+0.506018287
09:43:4126.5126.5326.51+0.50318227
09:43:4126.5126.5226.52+0.511018224
09:43:3926.5126.5226.52+0.51318214
09:43:3826.5126.5226.52+0.51818211
09:43:3726.5126.5326.53+0.52118203
09:43:3626.5126.5326.51+0.502018202
09:43:3426.5026.5226.52+0.51518182
09:43:3326.5026.5126.51+0.50118177
09:43:3326.5026.5226.52+0.511018176
09:43:2626.5126.5326.51+0.501018166
09:43:2626.5226.5326.52+0.51118156
09:43:2626.5126.5326.53+0.52118155
09:43:2526.5126.5326.51+0.50518154
09:43:2526.5126.5326.51+0.50118149
09:43:2526.5126.5226.52+0.51118148
09:43:2426.5126.5226.52+0.51118147
09:43:2426.5126.5226.52+0.51118146
09:43:2426.5126.5226.52+0.512818145
09:43:2026.5126.5226.52+0.51218117
09:43:2026.5126.5226.51+0.50118115
09:43:1926.5026.5126.51+0.50318114
09:43:1926.5026.5126.50+0.49118111
09:43:1326.5026.5226.52+0.51318110
09:43:1326.5026.5226.52+0.51118107
09:43:1226.5026.5226.50+0.49118106
09:43:0726.5126.5226.52+0.51118105
09:43:0726.5226.5326.52+0.5113818104
09:43:0626.5226.5326.52+0.511017966
09:43:0526.5326.5426.53+0.52517956
09:43:0526.5326.5426.53+0.52517951
09:43:0126.5226.5426.52+0.51217946
09:43:0126.5226.5326.53+0.52117944
09:43:0026.5226.5326.53+0.52317943
09:42:5226.5326.5526.55+0.54317940
09:42:5026.5326.5526.53+0.52117937
09:42:4826.5426.5526.54+0.531017936
09:42:4826.5426.5526.55+0.54217926
09:42:4826.5426.5526.54+0.531017924
09:42:4626.5326.5526.55+0.54117914
09:42:4426.5326.5526.53+0.52117913
09:42:4226.5326.5526.55+0.54117912
09:42:4226.5326.5526.53+0.52117911
09:42:4126.5326.5426.54+0.53217910
09:42:3726.5326.5526.55+0.54217908
09:42:3626.5326.5526.53+0.52117906
09:42:3626.5326.5426.54+0.53517905
09:42:3126.5426.5526.53+0.52817900
09:42:3126.5426.5526.54+0.53217892
09:42:3026.5426.5526.54+0.53317890
09:42:2926.5326.5426.54+0.53117887
09:42:2826.5326.5426.54+0.53117886
09:42:2826.5326.5426.54+0.53117885
09:42:2626.5226.5326.53+0.52217884
09:42:2626.5226.5426.52+0.51117882
09:42:2426.5226.5426.55+0.542617881
09:42:2426.5226.5426.54+0.53317855
09:42:2126.5426.5526.54+0.53117852
09:42:1626.5526.5626.56+0.55217851
09:42:1626.5526.5626.56+0.55117849
09:42:1626.5526.5626.56+0.55217848
09:42:1626.5526.5626.55+0.54517846
09:42:1426.5526.5626.55+0.54217841
09:42:1426.5526.5626.55+0.54417839
09:42:1326.5426.5626.54+0.53217835
09:42:1326.5426.5526.55+0.5447917833
09:42:1326.5426.5526.55+0.5418817354
09:42:1226.5326.5426.54+0.53217166
09:42:1226.5426.5526.53+0.52117164
09:42:1226.5426.5526.54+0.53117163
09:42:1026.5426.5526.54+0.53117162
09:42:1026.5426.5526.54+0.53117161
09:42:0926.5426.5526.54+0.531017160
09:42:0926.5426.5526.54+0.53517150
09:42:0826.5426.5526.55+0.5440017145
09:42:0626.5326.5526.53+0.52216745
09:42:0326.5326.5526.53+0.52516743
09:42:0226.5426.5526.54+0.5310016738
09:42:0126.5426.5526.54+0.5316916638
09:42:0126.5326.5426.54+0.5314216469
09:42:0126.5226.5426.52+0.51316327
09:42:0126.5226.5326.53+0.529616324
09:42:0026.5126.5226.52+0.519016228
09:42:0026.5126.5226.51+0.50116138
09:41:5926.5126.5226.51+0.50516137
09:41:5926.5126.5226.51+0.501016132
09:41:5726.5126.5226.51+0.502016122
09:41:5726.5126.5226.51+0.50216102
09:41:5726.5126.5226.51+0.501016100
09:41:5626.5126.5226.52+0.515016090
09:41:5526.5126.5226.51+0.50216040
09:41:5526.5126.5226.51+0.501516038
09:41:5426.5126.5226.51+0.50516023
09:41:5326.5126.5226.51+0.50216018
09:41:5326.5126.5226.51+0.50216016
09:41:5226.5126.5226.52+0.51116014
09:41:4926.5126.5226.51+0.50116013
09:41:4926.5126.5226.51+0.50116012
09:41:4826.5126.5226.51+0.50516011
09:41:4626.5126.5226.51+0.502016006
09:41:4526.5026.5126.51+0.50115986
09:41:4526.5026.5126.51+0.50715985
09:41:4426.5026.5126.50+0.49515978
09:41:4026.4826.4926.49+0.481015973
09:41:3726.5126.5226.51+0.50215963
09:41:3626.5126.5226.51+0.50115961
09:41:3626.5026.5226.50+0.49515960
09:41:3626.5026.5126.51+0.50115955
09:41:3526.5026.5126.50+0.491015954
09:41:3526.5026.5126.50+0.491815944
09:41:3426.5026.5226.50+0.49215926
09:41:3326.5026.5226.50+0.49215924
09:41:3326.5026.5226.50+0.49515922
09:41:3326.5026.5226.50+0.49215917
09:41:3226.5026.5126.51+0.5021915915
09:41:3126.4926.5026.50+0.49415696
09:41:3126.4926.5026.50+0.49615692
09:41:3126.4926.5026.50+0.49115686
09:41:3126.4926.5026.50+0.4916215685
09:41:2926.4726.4826.48+0.47315523
09:41:2626.4726.4826.48+0.47215520
09:41:2226.4826.5026.50+0.492015518
09:41:2126.4826.5026.48+0.472015498
09:41:1626.4626.5026.50+0.49215478
09:41:1526.4726.4926.49+0.485015476
09:41:1526.4726.4926.49+0.48115426
09:41:1326.4626.5026.50+0.49515425
09:41:0826.4826.5026.50+0.49115420
09:41:0826.4826.5026.50+0.49315419
09:41:0326.5026.5126.50+0.49215416
09:41:0326.5026.5126.50+0.492815414
09:41:0226.4926.5026.50+0.49815386
09:41:0126.4926.5026.50+0.494415378
09:40:5626.5026.5126.50+0.491815334
09:40:5526.5026.5126.50+0.49215316
09:40:5526.5026.5126.50+0.49115314
09:40:5526.5026.5126.50+0.49115313
09:40:5226.5026.5126.50+0.49115312
09:40:5226.5026.5126.50+0.49115311
09:40:5126.5026.5126.50+0.49115310
09:40:5126.5026.5126.50+0.49215309
09:40:5126.5026.5126.50+0.4910015307
09:40:5026.5026.5126.50+0.49115207
09:40:5026.5026.5126.50+0.49115206
09:40:5026.5026.5126.50+0.49215205
09:40:4926.5026.5126.50+0.49315203
09:40:4926.5026.5126.51+0.50515200
09:40:4826.5026.5126.50+0.49115195
09:40:4826.5026.5126.50+0.49315194
09:40:4826.5026.5126.50+0.49115191
09:40:4726.5026.5126.50+0.49215190
09:40:4726.4826.5026.50+0.492115188
09:40:4626.4926.5026.50+0.49315167
09:40:4226.4926.5026.50+0.49315164
09:40:4126.5026.5126.50+0.491115161
09:40:4026.5026.5126.50+0.49115150
09:40:4026.5026.5126.51+0.50115149
09:40:4026.4926.5126.51+0.50115148
09:40:3826.4926.5026.50+0.491015147
09:40:3826.4926.5026.50+0.49115137
09:40:3726.4826.5126.51+0.50115136
09:40:3626.4826.5126.51+0.50215135
09:40:3526.4926.5126.49+0.48215133
09:40:3426.4926.5126.51+0.50215131
09:40:3426.4926.5126.51+0.50115129
09:40:3426.4926.5126.51+0.50115128
09:40:3426.4926.5126.51+0.50215127
09:40:3426.4926.5026.50+0.4926915125
09:40:3426.4926.5026.50+0.4949914856
09:40:3426.4926.5026.50+0.494814357
09:40:3326.4926.5026.49+0.48514309
09:40:3326.4926.5026.49+0.48114304
09:40:3326.4926.5026.49+0.48114303
09:40:3226.4826.5026.48+0.472014302
09:40:3126.4826.5026.48+0.4710014282
09:40:3126.4826.4926.49+0.482014182
09:40:3126.4826.4926.49+0.48214162
09:40:3026.4826.4926.48+0.47314160
09:40:2826.4826.4926.48+0.4710014157
09:40:2726.4826.5026.48+0.471514057
09:40:2726.4826.5026.48+0.47114042
09:40:2726.4826.5026.48+0.47114041
09:40:2626.4826.4926.49+0.4813114040
09:40:2626.4826.4926.48+0.47213909
09:40:2426.4726.4926.47+0.46113907
09:40:2426.4726.4926.47+0.46113906
09:40:2326.4726.4926.49+0.48113905
09:40:2326.4726.4926.49+0.48313904
09:40:2326.4726.4926.49+0.48313901
09:40:2226.4726.4926.47+0.46113898
09:40:2226.4726.4926.47+0.46113897
09:40:2226.4726.4926.47+0.46113896
09:40:2226.4726.4926.47+0.46213895
09:40:2226.4726.4826.48+0.4721013893
09:40:2226.4626.4826.46+0.451013683
09:40:2226.4626.4826.46+0.451013673
09:40:2126.4626.4826.46+0.452013663
09:40:2126.4626.4826.46+0.45213643
09:40:2126.4626.4726.47+0.4611013641
09:40:2026.4526.4626.46+0.45113531
09:40:1926.4526.4726.45+0.44313530
09:40:1926.4526.4726.45+0.44313527
09:40:1726.4526.4726.45+0.44213524
09:40:1626.4526.4726.45+0.44313522
09:40:1526.4426.4526.45+0.44513519
09:40:1426.4426.4726.44+0.431013514
09:40:1426.4426.4726.44+0.43213504
09:40:1326.4526.4726.45+0.44113502
09:40:1326.4526.4726.45+0.44113501
09:40:1226.4526.4726.45+0.441013500
09:40:1226.4526.4726.45+0.44113490
09:40:1126.4426.4626.46+0.4515913489
09:40:1026.4326.4626.43+0.42113330
09:40:0826.4326.4426.44+0.43113329
09:40:0826.4326.4526.45+0.449513328
09:40:0726.4226.4326.43+0.42213233
09:40:0626.4226.4426.44+0.43613231
09:40:0626.4226.4426.42+0.41513225
09:40:0526.4226.4326.43+0.42113220
09:40:0526.4226.4426.42+0.415013219
09:40:0426.4226.4426.42+0.41113169
09:40:0126.4026.4326.43+0.426213168
09:39:5626.4026.4226.42+0.411513106
09:39:5126.4026.4126.41+0.405013091
09:39:5026.4026.4226.40+0.39513041
09:39:4826.4026.4326.43+0.42113036
09:39:4526.4226.4326.42+0.41513035
09:39:3926.4226.4326.42+0.41113030
09:39:3726.4226.4426.45+0.44313029
09:39:3726.4226.4426.44+0.43713026
09:39:3726.4226.4426.44+0.43313019
09:39:3626.4326.4426.43+0.424313016
09:39:3326.4326.4526.43+0.42112973
09:39:3326.4326.4526.43+0.42112972
09:39:2826.4326.4426.44+0.43112971
09:39:2726.4426.4626.44+0.43112970
09:39:2726.4526.4626.44+0.432812969
09:39:2726.4526.4626.45+0.44212941
09:39:2526.4426.4626.44+0.431012939
09:39:2326.4426.4626.44+0.43512929
09:39:2126.4326.4526.46+0.45412924
09:39:2126.4326.4526.45+0.44112920
09:39:2026.4326.4626.43+0.42512919
09:39:2026.4526.4626.45+0.444212914
09:39:2026.4326.4526.45+0.44812872
09:39:2026.4326.4526.45+0.44312864
09:39:1426.4326.4526.43+0.42112861
09:39:1326.4326.4626.43+0.42512860
09:39:1326.4426.4626.44+0.43512855
09:39:1226.4526.4626.45+0.44212850
09:39:1226.4226.4526.45+0.444812848
09:39:0926.4226.4326.43+0.42112800
09:39:0926.4226.4526.42+0.41112799
09:39:0926.4226.4526.45+0.445012798
09:39:0926.4226.4426.44+0.43512748
09:39:0826.4226.4426.42+0.413012743
09:39:0826.4226.4526.45+0.445012713
09:39:0726.4226.4326.43+0.42112663
09:39:0726.4226.4526.42+0.41112662
09:39:0626.4226.4526.42+0.41112661
09:39:0626.4226.4426.44+0.432012660
09:39:0626.4226.4426.44+0.437112640
09:39:0426.4126.4426.41+0.40212569
09:39:0426.4126.4426.41+0.40112567
09:39:0426.4126.4326.43+0.42112566
09:39:0426.4126.4226.42+0.41112565
09:39:0326.4126.4326.43+0.422512564
09:39:0226.4026.4226.42+0.41512539
09:39:0126.4026.4226.42+0.41112534
09:38:5226.4026.4126.42+0.41912533
09:38:5226.4026.4126.41+0.40112524
09:38:5126.4026.4326.40+0.39112523
09:38:5026.4026.4326.40+0.39112522
09:38:5026.4026.4326.43+0.42512521
09:38:5026.4226.4326.42+0.41212516
09:38:4826.4126.4326.41+0.40112514
09:38:4526.4026.4226.42+0.41112513
09:38:4226.4026.4226.42+0.41312512
09:38:4026.4026.4226.42+0.412012509
09:38:3926.4226.4326.42+0.41112489
09:38:3626.4226.4426.44+0.435012488
09:38:3526.4226.4326.43+0.42212438
09:38:3426.4226.4326.43+0.42212436
09:38:3226.4226.4426.42+0.41112434
09:38:3226.4326.4426.42+0.41112433
09:38:3226.4326.4426.43+0.42112432
09:38:3026.4226.4326.43+0.42112431
09:38:2926.4226.4326.42+0.41112430
09:38:2626.4226.4526.42+0.41212429
09:38:2626.4226.4526.42+0.41312427
09:38:2526.4226.4526.42+0.41212424
09:38:2426.4226.4426.44+0.43212422
09:38:2426.4226.4426.42+0.411012420
09:38:2326.4226.4326.43+0.42612410
09:38:2326.4226.4326.42+0.41512404
09:38:2226.4226.4326.42+0.411012399
09:38:2126.4226.4526.42+0.41212389
09:38:2026.4226.4426.44+0.4310112387
09:38:2026.4126.4226.42+0.41112286
09:38:2026.4126.4226.42+0.41512285
09:38:1926.4126.4326.43+0.429312280
09:38:1926.4126.4326.41+0.401012187
09:38:1926.4126.4226.42+0.41312177
09:38:1626.4126.4226.42+0.41112174
09:38:1326.4126.4226.42+0.41112173
09:38:1326.4026.4126.41+0.401012172
09:38:1326.4026.4226.42+0.411012162
09:38:1226.4026.4226.40+0.392012152
09:38:1126.4026.4226.42+0.41512132
09:38:1026.4026.4126.41+0.40312127
09:38:0926.4026.4226.42+0.41312124
09:38:0826.4026.4126.41+0.40712121
09:38:0726.4226.4326.40+0.39512114
09:38:0726.4226.4326.42+0.41512109
09:38:0626.4226.4326.42+0.41312104
09:38:0626.4226.4326.42+0.41112101
09:38:0526.4226.4326.42+0.41112100
09:38:0226.4126.4226.42+0.412812099
09:38:0126.4126.4226.41+0.401012071
09:37:5926.3926.4026.40+0.394312061
09:37:5926.4126.4226.40+0.393612018
09:37:5926.4126.4226.41+0.40111982
09:37:5726.4126.4226.42+0.41411981
09:37:5626.4126.4226.41+0.40111977
09:37:4926.4126.4226.42+0.41411976
09:37:4826.4126.4326.43+0.42211972
09:37:4826.4126.4326.41+0.40111970
09:37:4726.4126.4326.43+0.42111969
09:37:4726.4126.4326.43+0.423311968
09:37:4626.4126.4326.43+0.42311935
09:37:4626.4126.4226.42+0.41111932
09:37:4426.4126.4226.42+0.41111931
09:37:3926.4326.4426.43+0.422911930
09:37:3726.4326.4426.43+0.42111901
09:37:3726.4326.4426.43+0.42811900
09:37:3626.4326.4426.43+0.42311892
09:37:3526.4126.4326.43+0.42911889
09:37:3426.4126.4326.41+0.40211880
09:37:3326.4126.4226.42+0.411011878
09:37:3226.4126.4226.42+0.411111868
09:37:2526.4226.4526.42+0.41111857
09:37:2526.4226.4526.42+0.41111856
09:37:2226.4226.4326.43+0.42211855
09:37:2226.4226.4526.42+0.41611853
09:37:1926.4426.4526.44+0.43111847
09:37:1826.4326.4526.45+0.44511846
09:37:1826.4326.4526.43+0.42111841
09:37:1826.4326.4526.45+0.4414711840
09:37:1726.4326.4526.43+0.42311693
09:37:1726.4326.4426.45+0.44311690
09:37:1726.4326.4426.44+0.43211687
09:37:1326.4326.4526.43+0.421011685
09:37:1326.4326.4526.43+0.42511675
09:37:1226.4326.4526.43+0.42211670
09:37:1226.4326.4526.43+0.42511668
09:37:1226.4326.4526.43+0.42211663
09:37:1126.4326.4526.45+0.44511661
09:37:1026.4326.4426.44+0.435311656
09:37:1026.4326.4426.43+0.42111603
09:37:0926.4226.4426.42+0.41611602
09:37:0926.4226.4326.43+0.428011596
09:37:0826.4226.4326.42+0.41111516
09:37:0726.4126.4326.41+0.40211515
09:37:0626.4126.4326.41+0.40211513
09:37:0626.4126.4226.42+0.41111511
09:37:0526.4026.4326.40+0.39311510
09:37:0426.4026.4226.42+0.412011507
09:37:0426.4026.4126.41+0.40511487
09:37:0426.4026.4226.40+0.39111482
09:37:0426.4026.4126.41+0.401111481
09:37:0326.4026.4126.40+0.39511470
09:37:0226.3926.4126.39+0.385011465
09:37:0126.4026.4126.40+0.39311415
09:37:0126.4026.4126.40+0.391011412
09:36:5826.4026.4126.40+0.39111402
09:36:5726.4026.4126.40+0.39511401
09:36:5726.3926.4026.40+0.39211396
09:36:5626.3926.4026.39+0.38811394
09:36:5526.4026.4226.40+0.39311386
09:36:5526.4026.4226.40+0.39211383
09:36:5526.3926.4226.39+0.38111381
09:36:5526.3926.4126.41+0.403211380
09:36:5526.3826.4026.40+0.392411348
09:36:5426.3826.3926.39+0.38111324
09:36:5426.3726.3826.39+0.38411323
09:36:5426.3726.3826.38+0.37511319
09:36:5326.3726.3826.38+0.371511314
09:36:5126.3826.3926.38+0.3710011299
09:36:5126.3826.3926.38+0.37211199
09:36:5126.3826.4026.38+0.37511197
09:36:4926.3826.3926.39+0.381011192
09:36:4826.3726.3926.39+0.38111182
09:36:4626.3726.4026.37+0.362011181
09:36:4626.3726.3926.39+0.38811161
09:36:4526.3726.3826.38+0.37511153
09:36:4526.3726.3826.37+0.36111148
09:36:4526.3726.3826.37+0.36511147
09:36:4326.3726.3926.37+0.361011142
09:36:4326.3726.4026.37+0.361211132
09:36:4126.3726.4026.37+0.365011120
09:36:3326.3826.4126.38+0.37411070
09:36:3226.4026.4126.40+0.39711066
09:36:3226.4026.4126.40+0.39111059
09:36:2426.4126.4226.41+0.40311058
09:36:2326.4126.4226.41+0.40111055
09:36:2326.4126.4226.41+0.40311054
09:36:2326.4126.4226.41+0.40111051
09:36:2226.4026.4226.40+0.39211050
09:36:2126.4026.4226.40+0.39111048
09:36:1726.4026.4226.42+0.411011047
09:36:1426.4126.4226.40+0.39111037
09:36:1426.4126.4226.41+0.40911036
09:36:1426.4126.4226.41+0.40311027
09:36:1226.4126.4226.41+0.40311024
09:36:1026.4126.4326.44+0.43111021
09:36:1026.4126.4326.43+0.42111020
09:36:0926.4226.4426.42+0.41111019
09:36:0626.4326.4426.43+0.42111018
09:36:0326.4426.4626.44+0.43111017
09:36:0226.4426.4526.45+0.4425711016
09:36:0226.4426.4526.45+0.4440010759
09:36:0126.4226.4526.42+0.41110359
09:36:0026.4226.4426.44+0.434610358
09:35:5926.4226.4426.42+0.41110312
09:35:5926.4226.4426.42+0.41110311
09:35:5926.4226.4426.42+0.41410310
09:35:5826.4226.4426.42+0.41110306
09:35:5826.4226.4326.43+0.42110305
09:35:5726.4226.4326.44+0.434910304
09:35:5726.4226.4326.43+0.42110255
09:35:5726.4226.4326.42+0.41310254
09:35:5726.4226.4426.42+0.41510251
09:35:5626.4226.4426.42+0.41510246
09:35:5626.4226.4426.42+0.41510241
09:35:5526.4026.4326.43+0.422210236
09:35:5526.4026.4126.41+0.40110214
09:35:5426.4026.4226.42+0.41110213
09:35:5426.4026.4226.42+0.411010212
09:35:5326.3826.4126.41+0.40110202
09:35:5226.3826.4126.42+0.414210201
09:35:5226.3826.4126.41+0.40810159
09:35:4826.4126.4226.41+0.40110151
09:35:4826.4126.4226.41+0.40110150
09:35:4726.4126.4226.41+0.40110149
09:35:4626.4126.4326.41+0.40110148
09:35:4626.4126.4226.42+0.41510147
09:35:4626.4126.4226.42+0.41110142
09:35:4626.4126.4226.42+0.41110141
09:35:4526.4126.4326.41+0.401010140
09:35:4526.4126.4326.41+0.40210130
09:35:4326.4126.4226.42+0.41510128
09:35:4326.4126.4226.42+0.411410123
09:35:4126.4226.4326.42+0.417410109
09:35:4126.4226.4326.42+0.41210035
09:35:4126.4226.4326.42+0.41110033
09:35:4026.4226.4326.42+0.411010032
09:35:4026.4226.4326.42+0.411010022
09:35:3926.4226.4326.42+0.41110012
09:35:3926.4226.4326.42+0.41110011
09:35:3926.4226.4326.42+0.41510010
09:35:3826.4226.4326.42+0.41610005
09:35:3826.4126.4226.42+0.41219999
09:35:3726.4326.4426.43+0.4219978
09:35:3626.4226.4426.42+0.4139977
09:35:3526.4326.4426.43+0.42399974
09:35:3526.4226.4326.43+0.42119935
09:35:3526.4226.4326.42+0.4129924
09:35:3426.4226.4326.43+0.42509922
09:35:3226.4126.4226.42+0.4119872
09:35:3226.4126.4326.41+0.4019871
09:35:3126.4126.4326.41+0.40109870
09:35:3126.4126.4326.41+0.4019860
09:35:3126.4126.4226.42+0.41429859
09:35:3026.4126.4226.41+0.4019817
09:35:3026.4126.4226.41+0.4019816
09:35:2926.4126.4226.41+0.40209815
09:35:2826.4026.4226.42+0.4119795
09:35:2826.4026.4126.41+0.4019794
09:35:2726.4026.4226.40+0.39509793
09:35:2726.4026.4226.42+0.41109743
09:35:2626.4126.4226.41+0.4019733
09:35:2526.4126.4226.41+0.4069732
09:35:2526.4126.4226.41+0.4019726
09:35:2326.4226.4326.42+0.41969725
09:35:2326.4226.4326.42+0.4129629
09:35:2326.4126.4226.42+0.4129627
09:35:2226.4126.4326.41+0.40109625
09:35:2126.4226.4426.42+0.4119615
09:35:2126.4126.4226.42+0.4139614
09:35:2126.4126.4226.41+0.4019611
09:35:1926.4026.4226.42+0.4139610
09:35:1926.4126.4226.42+0.4129607
09:35:1826.4026.4126.41+0.4029605
09:35:1826.4126.4426.41+0.4019603
09:35:1626.4326.4426.43+0.4219602
09:35:1626.4326.4426.43+0.4219601
09:35:1526.4226.4426.42+0.41209600
09:35:1526.4226.4426.42+0.4129580
09:35:1526.4226.4326.43+0.4249578
09:35:1526.4226.4326.42+0.4129574
09:35:1526.4126.4226.42+0.41329572
09:35:1426.4126.4226.41+0.4019540
09:35:1426.4126.4226.42+0.4119539
09:35:1426.4126.4226.42+0.4149538
09:35:1426.4126.4226.42+0.4139534
09:35:1326.4326.4426.43+0.4229531
09:35:1326.4226.4326.43+0.42769529
09:35:1226.4226.4326.42+0.4119453
09:35:1126.4226.4326.42+0.4119452
09:35:1126.4226.4326.42+0.4159451
09:35:1026.4226.4326.42+0.4149446
09:35:1026.4126.4326.41+0.4029442
09:35:0926.4126.4326.41+0.4019440
09:35:0926.4126.4326.41+0.4039439
09:35:0926.4226.4326.42+0.412009436
09:35:0926.4126.4226.42+0.41319236
09:35:0926.4126.4226.41+0.40109205
09:35:0826.4026.4226.40+0.3919195
09:35:0826.4026.4126.41+0.40369194
09:35:0726.4026.4126.40+0.39109158
09:35:0626.4026.4126.40+0.3919148
09:35:0526.3926.4126.39+0.3819147
09:35:0526.3926.4026.40+0.393199146
09:35:0426.3926.4026.40+0.392008827
09:35:0426.3826.3926.39+0.38378627
09:35:0426.3826.3926.38+0.3728590
09:35:0326.3826.3926.38+0.3718588
09:35:0326.3826.3926.39+0.3818587
09:35:0326.3826.3926.39+0.3828586
09:35:0326.3826.3926.39+0.3818584
09:35:0326.3826.3926.39+0.3838583
09:35:0226.3826.3926.38+0.3718580
09:35:0226.3826.3926.38+0.3718579
09:35:0126.3726.3826.38+0.37988578
09:35:0126.3726.3826.37+0.3618480
09:35:0026.3626.3726.37+0.3618479
09:35:0026.3726.3826.37+0.3618478
09:34:5926.3526.3626.36+0.3528477
09:34:5826.3526.3826.35+0.3438475
09:34:5726.3726.3826.37+0.36108472
09:34:5726.3526.3626.37+0.36398462
09:34:5726.3526.3626.36+0.3518423
09:34:5626.3526.3726.35+0.3418422
09:34:5626.3526.3726.35+0.3458421
09:34:5526.3526.3726.35+0.3418416
09:34:5426.3526.3726.35+0.3428415
09:34:5426.3526.3726.35+0.3418413
09:34:5326.3526.3726.35+0.3418412
09:34:5126.3526.3626.36+0.35978411
09:34:5126.3426.3526.35+0.341748314
09:34:5126.3426.3526.34+0.3318140
09:34:5126.3426.3526.35+0.34508139
09:34:5026.3426.3526.35+0.3418089
09:34:5026.3426.3526.34+0.33108088
09:34:5026.3426.3526.34+0.3328078
09:34:4926.3426.3526.34+0.3318076
09:34:4726.3426.3526.34+0.3318075
09:34:4726.3426.3526.34+0.3318074
09:34:4726.3426.3526.34+0.3328073
09:34:4526.3426.3526.34+0.3338071
09:34:4426.3326.3426.34+0.33208068
09:34:4226.3426.3526.34+0.3318048
09:34:4126.3426.3526.35+0.3418047
09:34:4126.3426.3526.35+0.3418046
09:34:4126.3426.3526.35+0.3438045
09:34:4126.3426.3526.35+0.3428042
09:34:4126.3426.3526.34+0.3338040
09:34:4026.3426.3526.34+0.3318037
09:34:4026.3426.3526.34+0.3318036
09:34:3926.3326.3426.34+0.33198035
09:34:3926.3326.3426.33+0.3218016
09:34:3926.3326.3426.33+0.3258015
09:34:3926.3426.3526.34+0.3318010
09:34:3826.3426.3526.34+0.3318009
09:34:3826.3426.3526.34+0.3318008
09:34:3726.3326.3426.34+0.3318007
09:34:3626.3326.3526.33+0.3228006
09:34:3626.3326.3526.33+0.32108004
09:34:3626.3326.3426.34+0.3357994
09:34:3526.3326.3426.33+0.3227989
09:34:3526.3326.3426.33+0.3217987
09:34:3426.3326.3426.33+0.3217986
09:34:3426.3326.3426.33+0.3217985
09:34:3326.3326.3426.33+0.3257984
09:34:3026.3326.3426.34+0.33417979
09:34:3026.3226.3326.33+0.32617938
09:34:3026.3226.3326.33+0.322007877
09:34:3026.3126.3226.32+0.31207677
09:34:2926.3126.3226.31+0.3057657
09:34:2826.3226.3326.32+0.3117652
09:34:2726.3126.3326.31+0.3017651
09:34:2626.3026.3126.31+0.3037650
09:34:2526.3026.3126.30+0.2937647
09:34:2526.3026.3126.30+0.29107644
09:34:2426.3026.3126.30+0.2917634
09:34:2426.3026.3126.30+0.2917633
09:34:2426.3026.3126.30+0.2917632
09:34:2426.3026.3126.30+0.2957631
09:34:2226.3126.3326.31+0.3057626
09:34:2226.3126.3226.32+0.31327621
09:34:2226.3126.3226.31+0.3027589
09:34:2226.3126.3226.31+0.3017587
09:34:2126.3026.3126.31+0.30887586
09:34:2126.3026.3126.30+0.2917498
09:34:2126.2926.3026.30+0.29127497
09:34:2126.2926.3026.29+0.28107485
09:34:2026.2926.3026.29+0.2817475
09:34:1926.2926.3026.29+0.2857474
09:34:1926.2926.3026.30+0.2917469
09:34:1726.2826.3026.28+0.2717468
09:34:1626.3026.3126.30+0.2917467
09:34:1526.2826.2926.29+0.2817466
09:34:1426.2726.3126.31+0.3017465
09:34:1426.3026.3126.30+0.2917464
09:34:1426.2726.3026.30+0.2917463
09:34:1326.2926.3026.29+0.2867462
09:34:1226.2926.3026.29+0.2817456
09:34:1226.2926.3026.29+0.2857455
09:34:1026.2926.3126.29+0.2817450
09:34:1026.2926.3126.29+0.2817449
09:34:0926.3026.3126.30+0.29207448
09:34:0926.2926.3126.29+0.2827428
09:34:0926.2926.3126.31+0.3017426
09:34:0926.2926.3126.31+0.3027425
09:34:0926.2926.3126.31+0.3057423
09:34:0926.2926.3126.31+0.3047418
09:34:0826.2926.3126.29+0.2817414
09:34:0826.2926.3026.30+0.29937413
09:34:0826.2926.3026.30+0.291887320
09:34:0826.2926.3026.29+0.2817132
09:34:0726.2926.3026.29+0.2827131
09:34:0626.2926.3026.29+0.2857129
09:34:0626.2826.2926.29+0.28747124
09:34:0526.2826.2926.28+0.2717050
09:34:0526.2826.2926.28+0.2737049
09:34:0526.2826.2926.28+0.2727046
09:34:0526.2826.2926.28+0.2717044
09:34:0426.2826.2926.28+0.2727043
09:34:0426.2726.2826.28+0.27797041
09:34:0326.2626.2726.27+0.26426962
09:34:0326.2626.2726.26+0.2516920
09:34:0326.2626.2726.26+0.2516919
09:34:0226.2626.2726.26+0.2556918
09:34:0226.2626.2726.26+0.2526913
09:34:0126.2526.2626.26+0.25516911
09:34:0126.2426.2526.25+0.2426860
09:34:0126.2426.2526.25+0.2486858
09:34:0126.2426.2526.25+0.2426850
09:34:0126.2426.2526.25+0.24106848
09:34:0126.2426.2526.25+0.24126838
09:33:5826.2426.2626.23+0.2236826
09:33:5826.2426.2626.24+0.2316823
09:33:5426.2526.2626.25+0.24506822
09:33:4926.2526.2626.25+0.2426772
09:33:4926.2326.2526.25+0.241026770
09:33:4926.2326.2526.25+0.242006668
09:33:4926.2326.2426.24+0.23316468
09:33:4926.2326.2426.23+0.22206437
09:33:4926.2326.2426.23+0.22506417
09:33:4826.2326.2426.23+0.2216367
09:33:4826.2326.2426.24+0.2316366
09:33:4826.2326.2426.24+0.2316365
09:33:4826.2326.2426.24+0.2326364
09:33:4826.2326.2426.24+0.2336362
09:33:4726.2226.2326.23+0.22466359
09:33:4726.2126.2226.22+0.21426313
09:33:4626.2126.2226.21+0.20306271
09:33:4426.2126.2226.21+0.2016241
09:33:4226.2126.2226.21+0.2026240
09:33:4226.2026.2126.21+0.20426238
09:33:4026.1926.2126.19+0.18896196
09:33:4026.2026.2126.19+0.182976107
09:33:4026.2026.2126.20+0.1935810
09:33:3926.1926.2026.20+0.19475807
09:33:3826.1926.2026.20+0.19135760
09:33:3826.1926.2026.20+0.19505747
09:33:3826.1926.2026.20+0.192145697
09:33:3826.1926.2026.20+0.19505483
09:33:3726.1926.2026.19+0.1815433
09:33:3726.1926.2026.19+0.1855432
09:33:3626.1926.2026.20+0.19275427
09:33:3626.1826.1926.19+0.18435400
09:33:3526.1826.1926.19+0.18255357
09:33:3526.1726.1926.17+0.1615332
09:33:3126.1726.1926.17+0.16125331
09:33:3126.1626.1826.18+0.1755319
09:33:2626.1526.1726.17+0.16345314
09:33:2326.1426.1626.16+0.1545280
09:33:2326.1426.1526.15+0.1415276
09:33:2226.1226.1426.14+0.1365275
09:33:2126.1126.1326.13+0.1215269
09:33:2026.1026.1326.10+0.0925268
09:33:2026.1026.1226.12+0.1115266
09:33:0826.1026.1126.10+0.09875265
09:33:0826.1026.1126.10+0.0915178
09:33:0726.1026.1226.10+0.0935177
09:33:0626.1126.1226.11+0.1075174
09:33:0026.1226.1326.12+0.1115167
09:32:5926.1326.1426.13+0.1255166
09:32:5926.1226.1326.13+0.1255161
09:32:5126.1326.1426.13+0.12105156
09:32:4726.1226.1326.13+0.12185146
09:32:4726.1226.1326.13+0.12125128
09:32:3726.1126.1326.13+0.12105116
09:32:2826.1126.1526.15+0.1415106
09:32:2626.1426.1626.14+0.13105105
09:32:2626.1526.1626.15+0.1425095
09:32:1926.1526.1726.15+0.1415093
09:32:1026.1426.1526.15+0.1415092
09:32:0926.1426.1526.15+0.14105091
09:32:0626.1726.1926.17+0.1615081
09:32:0426.1626.1826.18+0.17105080
09:32:0426.1626.1826.16+0.1555070
09:32:0326.1526.1726.17+0.1635065
09:32:0326.1526.1726.15+0.1425062
09:32:0326.1426.1626.16+0.15145060
09:32:0126.1326.1526.15+0.14115046
09:32:0026.1326.1426.14+0.1325035
09:31:5926.1326.1426.13+0.1215033
09:31:5626.1326.1526.13+0.12145032
09:31:5526.1326.1426.14+0.1345018
09:31:4726.1326.1526.15+0.1415014
09:31:4426.1326.1426.14+0.13235013
09:31:4326.1326.1426.13+0.1224990
09:31:3726.1126.1426.11+0.10104988
09:31:3326.1126.1426.14+0.1314978
09:31:3226.1126.1326.13+0.1214977
09:31:2826.1026.1226.12+0.1114976
09:31:2726.1026.1226.10+0.0914975
09:31:2026.1026.1126.10+0.09104974
09:31:1826.1026.1226.10+0.0914964
09:31:1426.1026.1126.10+0.0914963
09:31:0926.1126.1226.11+0.10234962
09:31:0426.1126.1226.12+0.1124939
09:31:0026.1226.1326.12+0.1114937
09:30:5926.1126.1326.13+0.1224936
09:30:5926.1226.1326.12+0.11104934
09:30:5026.1526.1626.15+0.14344924
09:30:5026.1526.1626.15+0.1444890
09:30:5026.1526.1626.15+0.14104886
09:30:4726.1226.1526.15+0.1424876
09:30:4626.1226.1426.14+0.1344874
09:30:3626.1226.1426.12+0.1114870
09:30:3226.1526.1626.15+0.14754869
09:30:3226.1626.1726.16+0.1514794
09:30:2826.1526.1726.15+0.1444793
09:30:2026.1526.1926.15+0.1444789
09:30:1826.1726.2026.17+0.162924785
09:30:1426.1526.1926.19+0.18504493
09:30:1326.1826.1926.18+0.171374443
09:30:1326.1826.1926.18+0.1714306
09:30:1326.1826.1926.18+0.1744305
09:30:1026.1826.1926.19+0.18494301
09:30:0926.1926.2026.19+0.1814252
09:30:0826.1926.2026.20+0.1914251
09:30:0626.1826.2026.18+0.1744250
09:30:0526.1826.2026.18+0.17154246
09:30:0226.1826.2026.20+0.1924231
09:30:0226.1826.2026.20+0.1924229
09:30:0226.1826.2026.20+0.1914227
09:30:0026.1926.2026.19+0.1814226
09:30:0026.1826.1926.19+0.18824225
09:29:5826.1826.1926.18+0.1714143
09:29:5426.1826.1926.18+0.1724142
09:29:5026.1826.1926.19+0.1824140
09:29:4626.1826.1926.18+0.1754138
09:29:4426.1826.1926.18+0.1714133
09:29:4326.1826.1926.18+0.1714132
09:29:3826.1826.1926.18+0.1754131
09:29:3826.1826.1926.18+0.1714126
09:29:3826.1826.1926.18+0.1754125
09:29:3626.1726.1826.18+0.17274120
09:29:3626.1726.1826.17+0.1654093
09:29:3326.1726.1826.18+0.1714088
09:29:2526.1626.1826.18+0.17554087
09:29:1526.1526.1626.16+0.1554032
09:29:1326.1526.1626.16+0.15104027
09:29:0626.1426.1826.14+0.1354017
09:29:0526.1426.1826.14+0.1314012
09:29:0326.1426.1826.14+0.1324011
09:29:0026.1526.1726.17+0.16254009
09:29:0026.1526.1626.16+0.15723984
09:29:0026.1226.1526.15+0.1473912
09:29:0026.1226.1426.14+0.13393905
09:28:5526.1226.1426.12+0.1113866
09:28:5426.1226.1326.14+0.1393865
09:28:5426.1226.1326.13+0.1213856
09:28:2426.1326.1426.15+0.141593855
09:28:2426.1326.1426.14+0.13283696
09:28:1326.1326.1426.14+0.1333668
09:28:0726.1226.1326.13+0.12133665
09:28:0726.1126.1226.12+0.1113652
09:28:0426.1226.1326.12+0.1113651
09:27:5826.1226.1326.13+0.1213650
09:27:5226.1226.1326.12+0.1123649
09:27:3326.1226.1326.12+0.1123647
09:27:3026.1226.1326.12+0.1153645
09:27:2826.1226.1326.12+0.1153640
09:27:0826.1226.1426.12+0.1113635
09:26:5526.1426.1526.14+0.1333634
09:26:5426.1426.1526.14+0.1333631
09:26:5226.1426.1526.14+0.1323628
09:26:5126.1426.1526.14+0.1353626
09:26:4526.1426.1526.14+0.13403621
09:26:3926.1426.1526.14+0.1333581
09:26:3926.1426.1526.14+0.1313578
09:26:3826.1426.1526.15+0.1453577
09:26:3426.1426.1526.14+0.1363572
09:26:3126.1426.1526.14+0.1353566
09:26:3026.1426.1526.14+0.1333561
09:26:2226.1526.1626.14+0.1313558
09:26:2226.1526.1626.15+0.1413557
09:26:1226.1426.1626.14+0.1323556
09:26:0626.1426.1626.16+0.1553554
09:26:0626.1426.1626.14+0.1333549
09:25:5126.1426.1626.14+0.13113546
09:25:5126.1426.1526.15+0.141063535
09:25:4326.1326.1526.13+0.1213429
09:25:4226.1326.1526.13+0.12103428
09:25:3826.1326.1526.13+0.1213418
09:25:1326.1326.1626.13+0.1213417
09:25:0826.1226.1426.14+0.13403416
09:25:0326.1226.1626.12+0.1113376
09:25:0326.1526.1626.15+0.1413375
09:25:0326.1226.1426.14+0.1313374
09:25:0126.1226.1426.12+0.1113373
09:25:0026.1226.1426.12+0.1113372
09:25:0026.1226.1526.15+0.14103371
09:24:5526.1226.1526.12+0.1113361
09:24:5126.1226.1526.12+0.1153360
09:24:4926.1326.1526.13+0.1213355
09:24:4926.1426.1526.14+0.131013354
09:24:4726.1426.1526.15+0.1413253
09:24:4326.1526.1626.15+0.1493252
09:24:4326.1426.1526.15+0.1413243
09:24:4126.1426.1626.16+0.15503242
09:24:4026.1526.1626.15+0.14493192
09:24:4026.1526.1626.15+0.14883143
09:24:3226.1526.1626.15+0.1413055
09:24:2826.1526.1626.16+0.1513054
09:24:2526.1726.1826.17+0.1613053
09:24:1826.1626.1826.16+0.1513052
09:24:1626.1626.1826.16+0.1523051
09:24:1626.1626.1726.17+0.16423049
09:24:1626.1626.1726.17+0.1623007
09:24:1226.1526.1626.16+0.1533005
09:24:0526.1526.1626.15+0.14303002
09:24:0026.1626.1726.17+0.1622972
09:23:5426.1626.1726.17+0.1622970
09:23:5326.1526.1626.16+0.1582968
09:23:4926.1526.1626.16+0.15172960
09:23:4926.1526.1626.16+0.15102943
09:23:4826.1526.1626.15+0.1412933
09:23:4726.1526.1626.15+0.14102932
09:23:4626.1526.1626.15+0.1412922
09:23:4426.1526.1626.15+0.14402921
09:23:4326.1526.1626.16+0.1512881
09:23:4126.1526.1626.16+0.15102880
09:23:3926.1526.1626.15+0.1412870
09:23:1626.1426.1626.16+0.1522869
09:23:1626.1426.1626.16+0.1522867
09:23:1626.1426.1626.16+0.1512865
09:23:1326.1426.1626.16+0.15182864
09:23:1326.1426.1526.15+0.141372846
09:23:1126.1326.1426.14+0.1312709
09:23:0226.1226.1426.14+0.13462708
09:23:0226.1226.1326.13+0.12492662
09:22:4926.1226.1326.11+0.1032613
09:22:4926.1226.1326.12+0.1112610
09:22:4126.1226.1326.11+0.1092609
09:22:4126.1226.1326.12+0.1112600
09:22:3826.1126.1226.12+0.1112599
09:22:3326.1226.1326.12+0.1112598
09:22:3126.1126.1326.11+0.1012597
09:22:3026.1226.1326.12+0.1112596
09:22:2626.1126.1326.11+0.1052595
09:22:2526.1026.1226.12+0.11502590
09:22:2526.1026.1126.11+0.10192540
09:22:2026.1026.1126.11+0.1062521
09:22:2026.1126.1226.11+0.1042515
09:22:1826.1126.1226.11+0.1032511
09:22:1426.1126.1226.11+0.1012508
09:22:1426.1126.1226.11+0.1012507
09:22:0926.1126.1226.11+0.1052506
09:22:0926.1126.1226.11+0.1022501
09:22:0626.1126.1226.11+0.1022499
09:22:0426.1026.1126.11+0.1042497
09:21:5926.1026.1126.11+0.1012493
09:21:5926.1026.1126.10+0.09102492
09:21:5326.1026.1126.12+0.1142482
09:21:5326.1026.1126.11+0.1012478
09:21:5026.1026.1126.11+0.10302477
09:21:3926.1226.1326.11+0.10282447
09:21:3926.1226.1326.12+0.1122419
09:21:2426.1126.1226.12+0.11152417
09:21:2426.1126.1226.12+0.11502402
09:21:2126.1026.1126.11+0.1022352
09:21:1826.1026.1126.11+0.10102350
09:21:1226.1026.1126.10+0.09202340
09:21:1226.1026.1126.11+0.10102320
09:21:0926.1026.1126.11+0.1012310
09:21:0826.1026.1126.10+0.0922309
09:21:0426.1026.1126.10+0.0912307
09:21:0426.1026.1126.10+0.0912306
09:21:0326.1026.1126.11+0.1052305
09:20:5526.1026.1126.10+0.0912300
09:20:5526.1026.1126.10+0.0912299
09:20:5226.1026.1126.10+0.0912298
09:20:5126.1026.1126.10+0.0952297
09:20:4426.1026.1126.10+0.0912292
09:20:0726.1026.1126.10+0.0912291
09:20:0326.1026.1126.11+0.1012290
09:20:0226.1026.1126.11+0.1012289
09:19:5026.1026.1126.10+0.0932288
09:19:4826.1026.1126.10+0.0912285
09:19:4026.0826.1026.10+0.0922284
09:19:3526.0926.1026.10+0.0952282
09:19:3326.1026.1126.10+0.0972277
09:19:3326.1026.1126.10+0.0912270
09:19:3226.1026.1126.11+0.1012269
09:19:2926.1026.1126.10+0.0912268
09:19:2926.1026.1126.11+0.1022267
09:19:2826.1026.1126.11+0.1012265
09:19:2526.1026.1126.10+0.0912264
09:19:2426.1026.1226.10+0.0912263
09:19:2126.0926.1126.11+0.10462262
09:19:2126.0926.1026.10+0.09862216
09:19:1326.0926.1026.08+0.0792130
09:19:1326.0926.1026.09+0.0812121
09:19:1326.0926.1026.09+0.08802120
09:19:1026.0926.1026.09+0.08102040
09:19:0926.0826.0926.09+0.0892030
09:19:0226.0726.0826.08+0.0712021
09:19:0126.0726.0926.09+0.08102020
09:18:5226.0626.0826.08+0.07322010
09:18:5226.0626.0726.07+0.06211978
09:18:4326.0626.0726.07+0.06121957
09:18:4326.0726.0826.07+0.0681945
09:18:2926.0826.0926.08+0.0781937
09:18:2226.0826.0926.08+0.0711929
09:18:0826.0826.1026.08+0.0741928
09:18:0726.0926.1026.09+0.0811924
09:18:0226.0926.1026.09+0.08101923
09:18:0226.0926.1026.09+0.0851913
09:17:5826.0926.1026.09+0.08201908
09:17:5426.0926.1026.09+0.0811888
09:17:5126.0926.1026.09+0.0811887
09:17:4826.0926.1026.09+0.0811886
09:17:4726.0926.1026.09+0.0831885
09:17:3626.0926.1026.09+0.08201882
09:17:3526.0926.1026.10+0.0911862
09:17:3326.0926.1026.09+0.0851861
09:17:3026.0926.1026.09+0.08401856
09:17:1626.0826.0926.09+0.0811816
09:17:1426.0826.0926.08+0.0721815
09:17:1226.0826.0926.08+0.0721813
09:17:0226.0826.0926.08+0.0711811
09:16:5726.0826.0926.09+0.0861810
09:16:4826.0926.1026.09+0.0811804
09:16:4426.0826.0926.09+0.0831803
09:16:4026.0826.0926.09+0.0811800
09:16:3726.0826.0926.08+0.0711799
09:16:3026.0926.1026.09+0.0831798
09:16:1726.0826.1026.08+0.07201795
09:16:1226.0826.0926.10+0.09541775
09:16:1226.0826.0926.09+0.08421721
09:16:0926.0826.0926.08+0.0751679
09:16:0226.0826.0926.08+0.0711674
09:15:5526.0726.0826.08+0.07101673
09:15:4926.0726.0826.08+0.07101663
09:15:4826.0826.0926.08+0.0721653
09:15:3026.0726.0826.08+0.07221651
09:15:3026.0626.0726.07+0.06491629
09:15:1826.0626.0726.07+0.06201580
09:15:1726.0526.0626.06+0.05291560
09:15:1726.0526.0626.06+0.05201531
09:15:0726.0526.0626.06+0.0511511
09:15:0526.0426.0526.05+0.041081510
09:15:0426.0426.0526.05+0.0441402
09:14:5826.0426.0526.05+0.0441398
09:14:3326.0326.0426.04+0.0361394
09:14:3226.0326.0426.04+0.0311388
09:14:3126.0326.0426.04+0.0351387
09:14:2626.0326.0426.04+0.03121382
09:14:1926.0426.0526.04+0.0311370
09:14:1426.0426.0526.05+0.0431369
09:14:0626.0326.0426.04+0.0391366
09:14:0626.0326.0426.04+0.0311357
09:14:0226.0326.0526.05+0.04101356
09:13:5826.0326.0526.05+0.04241346
09:13:5826.0326.0426.04+0.03551322
09:13:3726.0326.0426.04+0.0311267
09:13:3226.0326.0426.03+0.0211266
09:13:2826.0326.0426.04+0.0331265
09:13:0326.0226.0326.03+0.0221262
09:12:4026.0226.0326.03+0.02161260
09:12:4026.0326.0426.03+0.0241244
09:12:3526.0326.0426.03+0.0211240
09:12:3426.0326.0426.03+0.0251239
09:12:3126.0326.0426.04+0.0311234
09:12:2726.0326.0426.03+0.0211233
09:11:4626.0226.0426.02+0.0151232
09:11:4126.0326.0426.03+0.0211227
09:11:3626.0126.0326.04+0.0341226
09:11:3626.0126.0326.03+0.0211222
09:11:2726.0126.0326.03+0.0211221
09:11:2626.0126.0226.02+0.0191220
09:11:2026.0126.0226.02+0.0111211
09:11:0826.0126.0226.02+0.01161210
09:10:4926.0126.0226.00-0.0111194
09:10:4926.0126.0226.01011193
09:10:4526.0226.0326.02+0.0141192
09:10:2526.0126.0326.03+0.0211188
09:10:1326.0126.0326.03+0.02391187
09:10:0226.0126.0226.02+0.0131148
09:09:5926.0226.0326.02+0.0121145
09:09:5826.0226.0326.03+0.0211143
09:09:5326.0226.0326.02+0.0151142
09:09:4926.0226.0326.02+0.0111137
09:09:3626.0126.0226.02+0.0191136
09:09:2526.0126.0226.00-0.0151127
09:09:2526.0126.0226.01051122
09:09:0525.9926.0026.00-0.0161117
09:09:0526.0026.0226.00-0.0141111
09:09:0526.0026.0226.00-0.0111107
09:08:5126.0026.0226.00-0.0111106
09:08:2526.0026.0126.010121105
09:08:2025.9926.0026.00-0.0111093
09:07:5925.9826.0125.98-0.0311092
09:07:5825.9826.0026.00-0.01511091
09:07:4525.9725.9825.98-0.0391040
09:07:4525.9826.0025.98-0.0311031
09:07:3725.9725.9825.98-0.0321030
09:07:2925.9725.9825.98-0.03151028
09:07:2825.9726.0026.00-0.0111013
09:07:2725.9725.9825.98-0.0331012
09:07:2425.9725.9825.98-0.03101009
09:07:1925.9725.9825.98-0.0330999
09:07:0725.9725.9825.98-0.033969
09:06:5725.9825.9925.98-0.032966
09:06:5525.9825.9925.98-0.031964
09:06:5225.9825.9925.98-0.035963
09:06:4625.9825.9925.98-0.031958
09:06:4325.9926.0025.99-0.0214957
09:06:3326.0026.0126.00-0.0135943
09:06:3226.0026.0126.00-0.015908
09:06:3126.0026.0126.0101903
09:06:2226.0026.0126.0104902
09:06:1426.0026.0126.02+0.011898
09:06:1426.0026.0126.0101897
09:06:0126.0026.0126.0101896
09:05:2926.0026.0126.00-0.015895
09:05:2626.0026.0126.00-0.011890
09:05:1726.0026.0226.00-0.011889
09:05:1526.0026.0126.0102888
09:05:1426.0126.0226.0103886
09:05:0926.0126.0226.0105883
09:05:0626.0126.0226.02+0.011878
09:04:5626.0226.0326.02+0.0158877
09:04:4726.0326.0426.03+0.021819
09:04:4526.0326.0426.03+0.021818
09:04:4326.0326.0426.03+0.021817
09:04:4226.0326.0426.03+0.021816
09:04:4126.0326.0426.03+0.021815
09:04:3926.0326.0426.04+0.036814
09:04:3926.0326.0426.03+0.021808
09:04:3626.0326.0426.03+0.0210807
09:04:3326.0326.0426.03+0.021797
09:04:3226.0326.0426.03+0.0219796
09:04:3226.0226.0326.03+0.0214777
09:04:2726.0226.0326.03+0.025763
09:04:1926.0226.0326.03+0.021758
09:04:1826.0326.0426.03+0.0231757
09:04:1026.0326.0426.03+0.022726
09:03:5126.0326.0426.04+0.036724
09:03:2426.0326.0426.03+0.023718
09:03:2226.0326.0426.03+0.021715
09:03:2026.0226.0326.03+0.021714
09:03:1726.0326.0426.03+0.021713
09:03:1326.0226.0326.03+0.029712
09:03:1226.0226.0326.03+0.024703
09:03:0826.0226.0326.02+0.011699
09:03:0326.0226.0326.02+0.011698
09:03:0026.0226.0326.02+0.011697
09:03:0026.0226.0326.02+0.011696
09:02:5726.0226.0326.03+0.022695
09:02:5626.0226.0326.02+0.011693
09:02:5026.0226.0326.02+0.013692
09:02:4726.0226.0326.02+0.011689
09:02:4726.0226.0326.02+0.0110688
09:02:3626.0326.0426.03+0.027678
09:02:2926.0326.0426.03+0.022671
09:02:2726.0326.0426.03+0.021669
09:02:2726.0326.0426.03+0.0220668
09:02:2726.0326.0426.03+0.022648
09:02:2426.0326.0426.03+0.021646
09:02:2326.0326.0426.03+0.021645
09:02:2326.0326.0426.03+0.022644
09:02:1626.0326.0426.03+0.022642
09:02:0626.0326.0426.03+0.021640
09:01:4726.0326.0426.03+0.023639
09:01:4526.0326.0426.04+0.031636
09:01:2926.0226.0326.03+0.0224635
09:01:2426.0226.0326.03+0.021611
09:01:1526.0026.0126.02+0.0133610
09:01:1526.0026.0126.0105577
09:01:0726.0126.0226.0101572
09:00:5426.0126.0226.02+0.011571
09:00:5326.0126.0226.0105570
09:00:4726.0126.0226.0101565
09:00:4226.0126.0226.0101564
09:00:4126.0026.0126.0103563
09:00:3926.0026.0126.0101560
09:00:3126.0026.0126.0101559
09:00:2126.0026.0126.0101558
09:00:1726.0026.0126.00-0.015557
09:00:1526.0026.0126.0101552
09:00:0926.0026.0126.00-0.011551
09:00:0626.0026.0126.00-0.013550
09:00:0126.0026.0126.00-0.01254547
09:00:01----26.00-0.01293293
 
加密貨幣
比特幣BTC 49901.32 -4,004.77 -7.43%
以太幣ETH 2242.65 -122.10 -5.16%
瑞波幣XRP 1.06 -0.24 -18.24%
比特幣現金BCH 775.07 -138.84 -15.19%
萊特幣LTC 231.41 -27.40 -10.59%
卡達幣ADA 1.07 -0.14 -11.33%
波場幣TRX 0.096974 -0.03 -21.21%
恆星幣XLM 0.406719 -0.09 -17.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。