24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 昇銳:公告昇銳電子股份有限公司國內第二次無擔保(例:第一次有擔保)轉(交)換公司債(簡稱:昇銳二,代碼:31282)停止受理轉交換等相關事項。
熱門
【盤前焦點】法人:台股整理靜候美利率決策揭曉
更新報價
元大滬深300正2
(00637L)
ETF
上市
13.29
▲+0.15
+1.14%
6.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
51,431
13.28
15
13.29
2,254
13.15
13.33
13.11
13.14
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
13.28
13.29
13.29
+0.15
8
51431
13:30:00
13.28
13.29
13.29
+0.15
3438
51423
13:24:52
13.29
13.30
13.29
+0.15
2
47985
13:24:46
13.29
13.30
13.29
+0.15
5
47983
13:24:43
13.29
13.30
13.29
+0.15
34
47978
13:24:42
13.29
13.30
13.29
+0.15
10
47944
13:24:36
13.29
13.30
13.29
+0.15
3
47934
13:24:32
13.29
13.30
13.29
+0.15
4
47931
13:24:28
13.29
13.30
13.29
+0.15
5
47927
13:24:24
13.29
13.30
13.29
+0.15
2
47922
13:24:23
13.29
13.30
13.29
+0.15
5
47920
13:24:23
13.29
13.30
13.29
+0.15
3
47915
13:24:23
13.29
13.30
13.29
+0.15
2
47912
13:24:20
13.29
13.30
13.29
+0.15
5
47910
13:24:18
13.29
13.30
13.29
+0.15
1
47905
13:24:07
13.29
13.30
13.29
+0.15
13
47904
13:24:05
13.29
13.30
13.29
+0.15
5
47891
13:24:02
13.29
13.30
13.29
+0.15
1
47886
13:23:55
13.29
13.30
13.29
+0.15
10
47885
13:23:53
13.29
13.30
13.30
+0.16
1
47875
13:23:49
13.29
13.30
13.29
+0.15
40
47874
13:23:46
13.29
13.30
13.29
+0.15
4
47834
13:23:42
13.29
13.30
13.29
+0.15
3
47830
13:23:41
13.29
13.30
13.30
+0.16
1
47827
13:23:33
13.29
13.30
13.29
+0.15
3
47826
13:23:20
13.29
13.30
13.29
+0.15
2
47823
13:23:12
13.29
13.30
13.29
+0.15
24
47821
13:23:10
13.29
13.30
13.29
+0.15
5
47797
13:23:05
13.29
13.30
13.29
+0.15
5
47792
13:23:05
13.29
13.30
13.30
+0.16
2
47787
13:22:55
13.29
13.30
13.29
+0.15
3
47785
13:22:43
13.29
13.30
13.30
+0.16
1
47782
13:22:42
13.29
13.30
13.30
+0.16
2
47781
13:22:38
13.29
13.30
13.30
+0.16
1
47779
13:22:36
13.29
13.30
13.29
+0.15
1
47778
13:22:29
13.29
13.30
13.29
+0.15
1
47777
13:22:28
13.29
13.30
13.29
+0.15
5
47776
13:22:24
13.29
13.30
13.29
+0.15
1
47771
13:22:20
13.28
13.30
13.28
+0.14
7
47770
13:22:11
13.28
13.29
13.29
+0.15
3
47763
13:22:08
13.28
13.29
13.29
+0.15
48
47760
13:22:08
13.28
13.29
13.29
+0.15
200
47712
13:22:08
13.28
13.29
13.29
+0.15
400
47512
13:21:59
13.28
13.29
13.28
+0.14
1
47112
13:21:58
13.28
13.29
13.28
+0.14
1
47111
13:21:53
13.28
13.29
13.28
+0.14
5
47110
13:21:50
13.28
13.29
13.28
+0.14
2
47105
13:21:43
13.27
13.28
13.28
+0.14
134
47103
13:21:41
13.27
13.28
13.27
+0.13
4
46969
13:21:40
13.27
13.28
13.27
+0.13
20
46965
13:21:31
13.27
13.28
13.27
+0.13
1
46945
13:21:28
13.27
13.28
13.28
+0.14
1
46944
13:21:27
13.27
13.28
13.28
+0.14
9
46943
13:21:22
13.28
13.29
13.28
+0.14
15
46934
13:21:18
13.28
13.29
13.29
+0.15
2
46919
13:21:17
13.28
13.29
13.29
+0.15
5
46917
13:21:06
13.28
13.29
13.28
+0.14
2
46912
13:20:59
13.28
13.29
13.28
+0.14
30
46910
13:20:57
13.28
13.29
13.29
+0.15
1
46880
13:20:55
13.28
13.29
13.29
+0.15
1
46879
13:20:54
13.28
13.29
13.29
+0.15
2
46878
13:20:46
13.28
13.29
13.29
+0.15
3
46876
13:20:45
13.28
13.29
13.29
+0.15
2
46873
13:20:45
13.28
13.29
13.29
+0.15
9
46871
13:20:42
13.28
13.29
13.29
+0.15
7
46862
13:20:39
13.28
13.29
13.29
+0.15
4
46855
13:20:39
13.28
13.29
13.29
+0.15
3
46851
13:20:36
13.28
13.29
13.29
+0.15
3
46848
13:20:33
13.28
13.29
13.29
+0.15
2
46845
13:20:26
13.28
13.29
13.29
+0.15
2
46843
13:20:21
13.28
13.29
13.29
+0.15
2
46841
13:19:45
13.29
13.30
13.29
+0.15
105
46839
13:19:42
13.29
13.30
13.30
+0.16
2
46734
13:19:35
13.29
13.30
13.30
+0.16
5
46732
13:19:34
13.29
13.30
13.30
+0.16
2
46727
13:19:26
13.29
13.30
13.30
+0.16
2
46725
13:19:19
13.29
13.30
13.30
+0.16
2
46723
13:19:02
13.30
13.31
13.30
+0.16
8
46721
13:19:02
13.30
13.31
13.30
+0.16
5
46713
13:19:01
13.30
13.31
13.30
+0.16
5
46708
13:19:01
13.30
13.31
13.30
+0.16
2
46703
13:19:00
13.30
13.31
13.30
+0.16
1
46701
13:18:54
13.30
13.31
13.30
+0.16
1
46700
13:18:53
13.30
13.31
13.30
+0.16
5
46699
13:18:51
13.30
13.31
13.31
+0.17
2
46694
13:18:50
13.30
13.31
13.30
+0.16
5
46692
13:18:49
13.30
13.31
13.30
+0.16
2
46687
13:18:45
13.30
13.31
13.30
+0.16
2
46685
13:18:44
13.30
13.31
13.30
+0.16
1
46683
13:18:43
13.30
13.31
13.30
+0.16
2
46682
13:18:41
13.30
13.31
13.31
+0.17
1
46680
13:18:38
13.30
13.31
13.30
+0.16
1
46679
13:18:29
13.30
13.31
13.30
+0.16
1
46678
13:18:29
13.30
13.31
13.31
+0.17
2
46677
13:18:25
13.30
13.31
13.30
+0.16
1
46675
13:18:22
13.29
13.30
13.30
+0.16
1
46674
13:18:20
13.29
13.30
13.30
+0.16
2
46673
13:18:17
13.29
13.30
13.30
+0.16
2
46671
13:18:16
13.29
13.30
13.30
+0.16
60
46669
13:18:14
13.29
13.30
13.30
+0.16
1
46609
13:18:12
13.29
13.30
13.30
+0.16
1
46608
13:18:09
13.29
13.30
13.30
+0.16
1
46607
13:18:06
13.29
13.30
13.30
+0.16
1
46606
13:18:06
13.29
13.30
13.30
+0.16
2
46605
13:18:06
13.29
13.30
13.29
+0.15
50
46603
13:18:04
13.29
13.30
13.30
+0.16
150
46553
13:18:00
13.29
13.30
13.30
+0.16
2
46403
13:17:59
13.29
13.30
13.30
+0.16
1
46401
13:17:57
13.29
13.30
13.29
+0.15
5
46400
13:17:56
13.29
13.30
13.30
+0.16
2
46395
13:17:56
13.29
13.30
13.30
+0.16
1
46393
13:17:54
13.29
13.30
13.30
+0.16
2
46392
13:17:51
13.29
13.30
13.30
+0.16
1
46390
13:17:49
13.29
13.30
13.30
+0.16
2
46389
13:17:49
13.29
13.30
13.29
+0.15
1
46387
13:17:33
13.29
13.30
13.29
+0.15
10
46386
13:17:32
13.29
13.30
13.30
+0.16
1
46376
13:17:28
13.29
13.30
13.30
+0.16
1
46375
13:17:27
13.29
13.30
13.30
+0.16
1
46374
13:17:27
13.29
13.30
13.30
+0.16
2
46373
13:17:24
13.29
13.30
13.30
+0.16
2
46371
13:17:21
13.29
13.30
13.30
+0.16
1
46369
13:17:21
13.29
13.30
13.30
+0.16
1
46368
13:17:20
13.29
13.30
13.30
+0.16
1
46367
13:17:19
13.29
13.30
13.30
+0.16
1
46366
13:17:14
13.29
13.30
13.30
+0.16
1
46365
13:17:11
13.29
13.30
13.30
+0.16
1
46364
13:17:08
13.29
13.30
13.30
+0.16
1
46363
13:17:04
13.29
13.30
13.30
+0.16
2
46362
13:17:02
13.29
13.30
13.29
+0.15
1
46360
13:17:00
13.29
13.30
13.29
+0.15
1
46359
13:16:52
13.29
13.30
13.30
+0.16
5
46358
13:16:47
13.29
13.30
13.30
+0.16
2
46353
13:16:41
13.29
13.30
13.29
+0.15
1
46351
13:16:40
13.29
13.30
13.30
+0.16
2
46350
13:16:31
13.29
13.30
13.29
+0.15
5
46348
13:16:30
13.29
13.30
13.29
+0.15
3
46343
13:16:28
13.29
13.30
13.29
+0.15
1
46340
13:16:27
13.29
13.30
13.29
+0.15
5
46339
13:16:25
13.29
13.30
13.30
+0.16
2
46334
13:16:21
13.29
13.30
13.29
+0.15
5
46332
13:16:15
13.29
13.30
13.29
+0.15
10
46327
13:16:11
13.29
13.30
13.30
+0.16
1
46317
13:16:08
13.29
13.30
13.30
+0.16
2
46316
13:16:07
13.29
13.30
13.30
+0.16
1
46314
13:16:05
13.29
13.30
13.29
+0.15
7
46313
13:16:02
13.29
13.30
13.30
+0.16
1
46306
13:16:01
13.29
13.30
13.29
+0.15
10
46305
13:15:57
13.29
13.30
13.30
+0.16
30
46295
13:15:51
13.29
13.30
13.30
+0.16
2
46265
13:15:37
13.29
13.30
13.30
+0.16
10
46263
13:15:34
13.29
13.30
13.30
+0.16
2
46253
13:15:34
13.29
13.30
13.30
+0.16
1
46251
13:15:30
13.29
13.30
13.30
+0.16
5
46250
13:15:30
13.29
13.30
13.30
+0.16
1
46245
13:15:26
13.29
13.30
13.30
+0.16
1
46244
13:15:23
13.29
13.30
13.30
+0.16
1
46243
13:15:19
13.29
13.30
13.29
+0.15
10
46242
13:15:17
13.29
13.30
13.30
+0.16
1
46232
13:15:14
13.29
13.30
13.29
+0.15
1
46231
13:15:11
13.29
13.30
13.30
+0.16
2
46230
13:15:07
13.30
13.31
13.30
+0.16
6
46228
13:15:06
13.30
13.31
13.30
+0.16
10
46222
13:14:57
13.30
13.31
13.30
+0.16
4
46212
13:14:56
13.30
13.31
13.30
+0.16
1
46208
13:14:43
13.30
13.31
13.30
+0.16
2
46207
13:14:37
13.30
13.31
13.30
+0.16
270
46205
13:14:36
13.30
13.31
13.30
+0.16
10
45935
13:14:33
13.29
13.30
13.30
+0.16
263
45925
13:14:33
13.29
13.30
13.30
+0.16
1
45662
13:14:32
13.29
13.30
13.30
+0.16
1
45661
13:14:29
13.29
13.30
13.30
+0.16
1
45660
13:14:25
13.29
13.30
13.30
+0.16
1
45659
13:14:21
13.29
13.30
13.30
+0.16
200
45658
13:14:21
13.29
13.30
13.30
+0.16
1
45458
13:14:21
13.29
13.30
13.30
+0.16
1
45457
13:14:13
13.29
13.30
13.29
+0.15
400
45456
13:14:02
13.29
13.30
13.29
+0.15
100
45056
13:13:56
13.29
13.30
13.29
+0.15
10
44956
13:13:52
13.29
13.30
13.29
+0.15
30
44946
13:13:48
13.29
13.30
13.29
+0.15
1
44916
13:13:31
13.29
13.30
13.29
+0.15
4
44915
13:13:14
13.30
13.31
13.30
+0.16
61
44911
13:13:14
13.30
13.31
13.30
+0.16
10
44850
13:13:14
13.30
13.31
13.30
+0.16
10
44840
13:13:14
13.30
13.31
13.30
+0.16
10
44830
13:13:14
13.30
13.31
13.30
+0.16
10
44820
13:13:11
13.30
13.31
13.30
+0.16
10
44810
13:13:07
13.30
13.31
13.30
+0.16
1
44800
13:12:57
13.30
13.31
13.30
+0.16
2
44799
13:12:44
13.29
13.30
13.30
+0.16
305
44797
13:12:44
13.29
13.30
13.30
+0.16
499
44492
13:11:58
13.28
13.29
13.29
+0.15
117
43993
13:11:42
13.28
13.29
13.28
+0.14
3
43876
13:11:40
13.28
13.29
13.29
+0.15
2
43873
13:11:28
13.28
13.29
13.28
+0.14
1
43871
13:11:15
13.28
13.29
13.28
+0.14
4
43870
13:10:58
13.28
13.29
13.28
+0.14
2
43866
13:10:55
13.28
13.29
13.28
+0.14
28
43864
13:10:38
13.28
13.29
13.29
+0.15
1
43836
13:10:34
13.28
13.29
13.28
+0.14
4
43835
13:09:49
13.28
13.29
13.29
+0.15
1
43831
13:09:44
13.28
13.29
13.29
+0.15
20
43830
13:09:43
13.28
13.29
13.28
+0.14
2
43810
13:09:25
13.29
13.30
13.29
+0.15
4
43808
13:09:22
13.29
13.30
13.29
+0.15
20
43804
13:09:21
13.29
13.30
13.29
+0.15
2
43784
13:09:18
13.29
13.30
13.29
+0.15
3
43782
13:09:09
13.29
13.30
13.29
+0.15
5
43779
13:08:45
13.29
13.30
13.30
+0.16
3
43774
13:08:30
13.28
13.29
13.29
+0.15
166
43771
13:08:29
13.28
13.29
13.28
+0.14
1
43605
13:08:28
13.28
13.29
13.28
+0.14
30
43604
13:08:28
13.28
13.29
13.28
+0.14
20
43574
13:08:20
13.28
13.29
13.28
+0.14
3
43554
13:08:19
13.27
13.28
13.28
+0.14
29
43551
13:08:16
13.28
13.29
13.28
+0.14
11
43522
13:08:07
13.27
13.28
13.28
+0.14
99
43511
13:08:01
13.27
13.28
13.28
+0.14
1
43412
13:07:58
13.27
13.28
13.28
+0.14
3
43411
13:07:51
13.27
13.28
13.28
+0.14
50
43408
13:07:20
13.28
13.29
13.28
+0.14
5
43358
13:07:20
13.27
13.28
13.28
+0.14
7
43353
13:07:09
13.28
13.29
13.28
+0.14
3
43346
13:06:51
13.29
13.30
13.29
+0.15
2
43343
13:06:34
13.29
13.30
13.29
+0.15
1
43341
13:06:32
13.28
13.29
13.29
+0.15
11
43340
13:06:15
13.29
13.30
13.29
+0.15
1
43329
13:06:15
13.29
13.30
13.29
+0.15
5
43328
13:06:15
13.29
13.30
13.29
+0.15
3
43323
13:06:08
13.29
13.30
13.29
+0.15
5
43320
13:06:06
13.28
13.29
13.29
+0.15
1
43315
13:05:53
13.28
13.29
13.29
+0.15
1
43314
13:05:46
13.29
13.30
13.29
+0.15
6
43313
13:05:46
13.29
13.30
13.29
+0.15
10
43307
13:05:46
13.28
13.29
13.29
+0.15
9
43297
13:05:40
13.27
13.28
13.28
+0.14
9
43288
13:05:39
13.28
13.29
13.28
+0.14
1
43279
13:05:30
13.28
13.29
13.29
+0.15
1
43278
13:05:27
13.29
13.30
13.29
+0.15
76
43277
13:05:16
13.29
13.30
13.29
+0.15
10
43201
13:05:15
13.29
13.30
13.29
+0.15
5
43191
13:05:13
13.29
13.30
13.29
+0.15
1
43186
13:04:57
13.28
13.29
13.29
+0.15
1
43185
13:04:56
13.28
13.29
13.29
+0.15
20
43184
13:04:40
13.28
13.29
13.29
+0.15
227
43164
13:04:19
13.28
13.29
13.28
+0.14
1
42937
13:04:08
13.28
13.29
13.28
+0.14
10
42936
13:04:04
13.28
13.29
13.29
+0.15
2
42926
13:03:46
13.28
13.29
13.28
+0.14
3
42924
13:03:38
13.28
13.29
13.28
+0.14
10
42921
13:03:29
13.28
13.29
13.28
+0.14
5
42911
13:03:17
13.27
13.28
13.28
+0.14
99
42906
13:03:13
13.27
13.28
13.27
+0.13
7
42807
13:03:03
13.27
13.28
13.27
+0.13
2
42800
13:02:17
13.27
13.28
13.27
+0.13
5
42798
13:02:07
13.27
13.28
13.27
+0.13
1
42793
13:01:59
13.26
13.27
13.27
+0.13
5
42792
13:01:44
13.26
13.27
13.27
+0.13
255
42787
13:01:43
13.26
13.27
13.27
+0.13
2
42532
13:01:40
13.26
13.27
13.26
+0.12
20
42530
13:01:16
13.25
13.26
13.26
+0.12
7
42510
13:01:11
13.26
13.27
13.26
+0.12
20
42503
13:00:56
13.26
13.27
13.26
+0.12
4
42483
13:00:36
13.25
13.26
13.26
+0.12
1
42479
12:59:36
13.26
13.27
13.26
+0.12
3
42478
12:59:35
13.26
13.27
13.26
+0.12
1
42475
12:59:05
13.26
13.27
13.26
+0.12
2
42474
12:59:00
13.26
13.27
13.26
+0.12
10
42472
12:58:52
13.26
13.27
13.26
+0.12
20
42462
12:58:20
13.26
13.27
13.26
+0.12
3
42442
12:58:15
13.26
13.27
13.26
+0.12
1
42439
12:58:03
13.26
13.27
13.26
+0.12
3
42438
12:58:01
13.26
13.27
13.26
+0.12
2
42435
12:57:53
13.26
13.27
13.26
+0.12
9
42433
12:56:54
13.26
13.27
13.26
+0.12
3
42424
12:56:35
13.26
13.27
13.26
+0.12
50
42421
12:56:31
13.26
13.27
13.26
+0.12
100
42371
12:56:31
13.26
13.27
13.27
+0.13
1
42271
12:56:06
13.26
13.27
13.27
+0.13
2
42270
12:56:02
13.26
13.27
13.26
+0.12
2
42268
12:55:48
13.26
13.27
13.26
+0.12
7
42266
12:55:28
13.26
13.27
13.26
+0.12
6
42259
12:55:28
13.26
13.27
13.26
+0.12
150
42253
12:55:17
13.26
13.27
13.26
+0.12
3
42103
12:55:10
13.25
13.26
13.26
+0.12
34
42100
12:54:55
13.25
13.26
13.26
+0.12
1
42066
12:54:32
13.25
13.26
13.26
+0.12
40
42065
12:53:59
13.25
13.26
13.26
+0.12
1
42025
12:53:38
13.26
13.27
13.26
+0.12
12
42024
12:53:32
13.26
13.27
13.26
+0.12
1
42012
12:52:58
13.26
13.27
13.26
+0.12
5
42011
12:52:57
13.26
13.27
13.26
+0.12
85
42006
12:52:52
13.26
13.27
13.26
+0.12
1
41921
12:52:34
13.26
13.27
13.26
+0.12
100
41920
12:52:29
13.26
13.27
13.26
+0.12
3
41820
12:52:10
13.26
13.27
13.26
+0.12
1
41817
12:52:08
13.26
13.27
13.26
+0.12
10
41816
12:52:04
13.26
13.27
13.26
+0.12
1
41806
12:50:58
13.26
13.27
13.26
+0.12
1
41805
12:50:28
13.26
13.27
13.26
+0.12
5
41804
12:50:22
13.26
13.27
13.26
+0.12
30
41799
12:50:09
13.26
13.27
13.26
+0.12
20
41769
12:50:04
13.26
13.27
13.26
+0.12
2
41749
12:49:43
13.26
13.27
13.26
+0.12
2
41747
12:49:41
13.26
13.27
13.26
+0.12
10
41745
12:49:18
13.26
13.27
13.26
+0.12
1
41735
12:49:11
13.26
13.27
13.26
+0.12
6
41734
12:48:43
13.26
13.27
13.26
+0.12
100
41728
12:48:36
13.26
13.27
13.27
+0.13
2
41628
12:47:49
13.26
13.27
13.27
+0.13
2
41626
12:47:47
13.26
13.27
13.26
+0.12
5
41624
12:47:31
13.26
13.27
13.26
+0.12
2
41619
12:47:30
13.26
13.27
13.27
+0.13
3
41617
12:47:13
13.26
13.27
13.27
+0.13
72
41614
12:47:11
13.26
13.27
13.26
+0.12
20
41542
12:47:02
13.26
13.27
13.26
+0.12
1
41522
12:46:51
13.26
13.27
13.26
+0.12
5
41521
12:46:48
13.26
13.27
13.26
+0.12
1
41516
12:46:42
13.26
13.27
13.26
+0.12
4
41515
12:46:04
13.26
13.27
13.26
+0.12
5
41511
12:45:56
13.26
13.27
13.26
+0.12
2
41506
12:45:37
13.25
13.26
13.26
+0.12
60
41504
12:45:14
13.26
13.27
13.26
+0.12
4
41444
12:45:14
13.25
13.26
13.26
+0.12
1
41440
12:44:44
13.25
13.26
13.25
+0.11
10
41439
12:44:38
13.25
13.26
13.26
+0.12
10
41429
12:43:38
13.25
13.26
13.26
+0.12
3
41419
12:43:28
13.25
13.26
13.26
+0.12
1
41416
12:42:48
13.26
13.27
13.26
+0.12
1
41415
12:42:39
13.26
13.27
13.26
+0.12
2
41414
12:42:34
13.26
13.27
13.26
+0.12
10
41412
12:42:27
13.26
13.27
13.26
+0.12
2
41402
12:42:09
13.26
13.27
13.26
+0.12
5
41400
12:40:56
13.26
13.27
13.26
+0.12
50
41395
12:40:55
13.26
13.27
13.26
+0.12
50
41345
12:40:23
13.25
13.26
13.26
+0.12
21
41295
12:40:13
13.25
13.26
13.26
+0.12
7
41274
12:39:49
13.25
13.26
13.26
+0.12
10
41267
12:39:15
13.25
13.26
13.26
+0.12
1
41257
12:39:10
13.25
13.26
13.26
+0.12
4
41256
12:39:10
13.25
13.26
13.25
+0.11
5
41252
12:38:53
13.25
13.26
13.26
+0.12
1
41247
12:38:13
13.25
13.26
13.25
+0.11
2
41246
12:37:49
13.26
13.27
13.26
+0.12
4
41244
12:37:42
13.26
13.27
13.26
+0.12
2
41240
12:36:35
13.26
13.27
13.27
+0.13
1
41238
12:35:14
13.25
13.26
13.26
+0.12
288
41237
12:33:52
13.25
13.26
13.26
+0.12
1
40949
12:33:20
13.25
13.26
13.26
+0.12
10
40948
12:32:09
13.25
13.26
13.26
+0.12
1
40938
12:32:08
13.25
13.26
13.26
+0.12
10
40937
12:31:47
13.25
13.26
13.26
+0.12
1
40927
12:31:17
13.25
13.26
13.26
+0.12
1
40926
12:31:06
13.25
13.26
13.25
+0.11
3
40925
12:31:00
13.25
13.26
13.25
+0.11
2
40922
12:31:00
13.25
13.26
13.25
+0.11
200
40920
12:30:56
13.25
13.26
13.25
+0.11
5
40720
12:30:49
13.25
13.26
13.25
+0.11
15
40715
12:30:33
13.25
13.26
13.25
+0.11
15
40700
12:30:22
13.24
13.25
13.25
+0.11
62
40685
12:30:09
13.24
13.25
13.25
+0.11
20
40623
12:27:12
13.25
13.26
13.25
+0.11
7
40603
12:26:59
13.25
13.26
13.25
+0.11
2
40596
12:25:49
13.25
13.26
13.25
+0.11
6
40594
12:25:29
13.25
13.26
13.25
+0.11
3
40588
12:25:18
13.25
13.26
13.25
+0.11
8
40585
12:24:26
13.25
13.26
13.25
+0.11
1
40577
12:23:32
13.25
13.26
13.25
+0.11
1
40576
12:23:23
13.24
13.25
13.25
+0.11
2
40575
12:23:21
13.24
13.25
13.25
+0.11
5
40573
12:23:18
13.24
13.25
13.25
+0.11
5
40568
12:23:01
13.24
13.25
13.24
+0.10
50
40563
12:22:44
13.24
13.25
13.24
+0.10
30
40513
12:22:44
13.24
13.25
13.25
+0.11
5
40483
12:22:39
13.24
13.25
13.25
+0.11
5
40478
12:22:37
13.24
13.25
13.25
+0.11
5
40473
12:22:15
13.24
13.25
13.24
+0.10
57
40468
12:21:49
13.24
13.25
13.24
+0.10
5
40411
12:21:17
13.24
13.25
13.25
+0.11
5
40406
12:21:14
13.24
13.25
13.24
+0.10
300
40401
12:21:00
13.24
13.25
13.25
+0.11
5
40101
12:19:50
13.24
13.25
13.25
+0.11
5
40096
12:19:03
13.24
13.25
13.24
+0.10
1
40091
12:18:50
13.24
13.25
13.24
+0.10
4
40090
12:18:46
13.24
13.25
13.25
+0.11
2
40086
12:17:52
13.25
13.26
13.25
+0.11
14
40084
12:17:21
13.25
13.26
13.25
+0.11
12
40070
12:17:11
13.25
13.26
13.25
+0.11
3
40058
12:17:05
13.25
13.26
13.25
+0.11
2
40055
12:16:38
13.24
13.25
13.25
+0.11
46
40053
12:16:14
13.24
13.25
13.24
+0.10
2
40007
12:16:03
13.24
13.25
13.24
+0.10
20
40005
12:15:47
13.24
13.25
13.25
+0.11
3
39985
12:15:41
13.24
13.25
13.25
+0.11
5
39982
12:15:15
13.24
13.25
13.25
+0.11
10
39977
12:14:39
13.24
13.25
13.25
+0.11
3
39967
12:14:16
13.24
13.25
13.24
+0.10
5
39964
12:13:51
13.24
13.25
13.24
+0.10
1
39959
12:13:51
13.24
13.25
13.24
+0.10
1
39958
12:13:34
13.24
13.25
13.24
+0.10
2
39957
12:13:19
13.24
13.25
13.25
+0.11
1
39955
12:13:15
13.24
13.25
13.24
+0.10
1
39954
12:13:15
13.24
13.25
13.25
+0.11
5
39953
12:12:56
13.24
13.25
13.25
+0.11
5
39948
12:12:39
13.24
13.25
13.25
+0.11
5
39943
12:12:16
13.24
13.25
13.24
+0.10
5
39938
12:10:53
13.24
13.25
13.24
+0.10
10
39933
12:10:52
13.24
13.25
13.24
+0.10
3
39923
12:08:08
13.24
13.25
13.24
+0.10
1
39920
12:08:03
13.23
13.24
13.24
+0.10
69
39919
12:07:30
13.23
13.24
13.24
+0.10
1
39850
12:07:29
13.23
13.24
13.23
+0.09
13
39849
12:07:21
13.23
13.24
13.24
+0.10
2
39836
12:06:22
13.24
13.25
13.24
+0.10
7
39834
12:06:02
13.24
13.25
13.24
+0.10
1
39827
12:06:00
13.23
13.24
13.24
+0.10
2
39826
12:05:40
13.23
13.24
13.25
+0.11
17
39824
12:05:40
13.23
13.24
13.24
+0.10
13
39807
12:05:22
13.23
13.24
13.24
+0.10
2
39794
12:05:22
13.24
13.25
13.24
+0.10
1
39792
12:05:19
13.23
13.24
13.24
+0.10
9
39791
12:05:16
13.24
13.25
13.24
+0.10
1
39782
12:04:58
13.23
13.24
13.24
+0.10
4
39781
12:04:49
13.23
13.24
13.24
+0.10
2
39777
12:04:16
13.24
13.25
13.24
+0.10
4
39775
12:03:31
13.24
13.25
13.24
+0.10
1
39771
12:02:55
13.24
13.25
13.24
+0.10
3
39770
12:02:51
13.24
13.25
13.24
+0.10
50
39767
12:02:51
13.24
13.25
13.24
+0.10
10
39717
12:02:43
13.24
13.25
13.24
+0.10
10
39707
12:02:09
13.24
13.25
13.24
+0.10
1
39697
12:01:55
13.24
13.25
13.24
+0.10
2
39696
12:01:53
13.24
13.25
13.25
+0.11
5
39694
12:01:29
13.24
13.25
13.24
+0.10
300
39689
12:01:22
13.24
13.25
13.24
+0.10
1
39389
12:01:03
13.24
13.25
13.24
+0.10
2
39388
12:00:10
13.24
13.25
13.24
+0.10
1
39386
11:58:39
13.24
13.25
13.24
+0.10
1
39385
11:58:37
13.24
13.25
13.25
+0.11
5
39384
11:58:11
13.24
13.25
13.24
+0.10
5
39379
11:57:40
13.23
13.24
13.24
+0.10
4
39374
11:57:36
13.24
13.25
13.24
+0.10
1
39370
11:57:07
13.23
13.24
13.24
+0.10
14
39369
11:56:43
13.24
13.25
13.24
+0.10
7
39355
11:56:29
13.24
13.25
13.24
+0.10
2
39348
11:56:22
13.23
13.24
13.24
+0.10
1
39346
11:56:19
13.23
13.24
13.24
+0.10
31
39345
11:55:43
13.23
13.24
13.24
+0.10
1
39314
11:55:43
13.23
13.24
13.24
+0.10
1
39313
11:55:38
13.23
13.24
13.24
+0.10
1
39312
11:55:36
13.23
13.24
13.24
+0.10
5
39311
11:55:35
13.23
13.24
13.24
+0.10
1
39306
11:55:27
13.23
13.24
13.24
+0.10
15
39305
11:55:15
13.23
13.24
13.24
+0.10
30
39290
11:55:06
13.23
13.24
13.24
+0.10
1
39260
11:55:01
13.23
13.24
13.23
+0.09
5
39259
11:54:58
13.23
13.24
13.23
+0.09
7
39254
11:54:55
13.23
13.24
13.23
+0.09
10
39247
11:54:40
13.23
13.24
13.24
+0.10
1
39237
11:54:29
13.23
13.24
13.23
+0.09
1
39236
11:54:24
13.23
13.24
13.23
+0.09
30
39235
11:54:13
13.23
13.24
13.23
+0.09
2
39205
11:54:08
13.22
13.23
13.23
+0.09
73
39203
11:54:08
13.23
13.24
13.23
+0.09
7
39130
11:53:41
13.23
13.24
13.23
+0.09
70
39123
11:53:24
13.22
13.23
13.23
+0.09
5
39053
11:53:23
13.23
13.24
13.23
+0.09
471
39048
11:53:16
13.23
13.24
13.23
+0.09
5
38577
11:53:07
13.23
13.24
13.24
+0.10
3
38572
11:52:56
13.23
13.24
13.24
+0.10
2
38569
11:52:45
13.23
13.24
13.24
+0.10
3
38567
11:52:33
13.23
13.24
13.24
+0.10
5
38564
11:52:24
13.23
13.24
13.24
+0.10
10
38559
11:52:20
13.23
13.24
13.24
+0.10
20
38549
11:52:11
13.23
13.24
13.24
+0.10
3
38529
11:52:00
13.24
13.25
13.24
+0.10
217
38526
11:51:58
13.24
13.25
13.24
+0.10
1
38309
11:51:54
13.24
13.25
13.24
+0.10
1
38308
11:51:30
13.24
13.25
13.24
+0.10
30
38307
11:51:08
13.24
13.25
13.24
+0.10
1
38277
11:51:05
13.24
13.25
13.24
+0.10
1
38276
11:50:44
13.24
13.25
13.24
+0.10
130
38275
11:49:06
13.25
13.26
13.25
+0.11
12
38145
11:48:58
13.25
13.26
13.25
+0.11
10
38133
11:48:58
13.25
13.26
13.25
+0.11
2
38123
11:48:52
13.24
13.25
13.25
+0.11
3
38121
11:48:47
13.24
13.25
13.24
+0.10
50
38118
11:48:18
13.25
13.26
13.25
+0.11
1
38068
11:48:09
13.25
13.26
13.25
+0.11
20
38067
11:48:07
13.25
13.26
13.25
+0.11
1
38047
11:46:33
13.25
13.26
13.25
+0.11
10
38046
11:46:32
13.25
13.26
13.25
+0.11
10
38036
11:46:26
13.25
13.26
13.25
+0.11
10
38026
11:46:19
13.25
13.26
13.25
+0.11
2
38016
11:45:35
13.25
13.26
13.26
+0.12
2
38014
11:45:31
13.25
13.26
13.26
+0.12
1
38012
11:45:15
13.25
13.26
13.25
+0.11
2
38011
11:45:15
13.25
13.26
13.26
+0.12
1
38009
11:45:08
13.25
13.26
13.25
+0.11
5
38008
11:44:15
13.26
13.27
13.26
+0.12
160
38003
11:44:10
13.26
13.27
13.26
+0.12
1
37843
11:44:10
13.26
13.27
13.26
+0.12
10
37842
11:43:46
13.25
13.26
13.26
+0.12
2
37832
11:43:42
13.26
13.27
13.26
+0.12
4
37830
11:43:09
13.26
13.27
13.26
+0.12
5
37826
11:42:56
13.27
13.28
13.27
+0.13
4
37821
11:42:54
13.26
13.27
13.27
+0.13
3
37817
11:42:38
13.27
13.28
13.27
+0.13
1
37814
11:42:24
13.27
13.28
13.27
+0.13
100
37813
11:42:02
13.28
13.29
13.28
+0.14
5
37713
11:41:47
13.27
13.29
13.27
+0.13
1
37708
11:41:47
13.27
13.28
13.28
+0.14
32
37707
11:41:31
13.28
13.29
13.28
+0.14
2
37675
11:41:30
13.28
13.29
13.28
+0.14
1
37673
11:41:18
13.28
13.29
13.28
+0.14
10
37672
11:40:59
13.28
13.29
13.28
+0.14
10
37662
11:40:35
13.28
13.29
13.28
+0.14
5
37652
11:40:21
13.28
13.29
13.29
+0.15
1
37647
11:39:58
13.27
13.28
13.28
+0.14
62
37646
11:39:47
13.27
13.28
13.27
+0.13
107
37584
11:39:24
13.27
13.28
13.27
+0.13
2
37477
11:39:19
13.27
13.28
13.27
+0.13
4
37475
11:39:06
13.27
13.28
13.27
+0.13
400
37471
11:39:02
13.27
13.28
13.27
+0.13
2
37071
11:38:56
13.27
13.28
13.27
+0.13
3
37069
11:38:16
13.27
13.28
13.27
+0.13
10
37066
11:38:05
13.27
13.28
13.27
+0.13
2
37056
11:38:03
13.27
13.28
13.27
+0.13
10
37054
11:37:52
13.27
13.28
13.27
+0.13
1
37044
11:37:39
13.27
13.28
13.27
+0.13
8
37043
11:36:50
13.27
13.28
13.27
+0.13
1
37035
11:36:11
13.27
13.28
13.27
+0.13
1
37034
11:35:59
13.27
13.28
13.27
+0.13
2
37033
11:35:54
13.26
13.27
13.27
+0.13
7
37031
11:35:50
13.27
13.28
13.27
+0.13
1
37024
11:35:46
13.26
13.27
13.27
+0.13
5
37023
11:35:38
13.27
13.28
13.27
+0.13
5
37018
11:35:35
13.27
13.28
13.28
+0.14
5
37013
11:35:22
13.26
13.27
13.27
+0.13
135
37008
11:34:37
13.26
13.27
13.27
+0.13
1
36873
11:34:30
13.26
13.27
13.27
+0.13
5
36872
11:34:08
13.26
13.27
13.27
+0.13
30
36867
11:34:03
13.26
13.27
13.27
+0.13
1
36837
11:33:55
13.26
13.27
13.27
+0.13
4
36836
11:33:44
13.26
13.27
13.27
+0.13
114
36832
11:33:17
13.26
13.27
13.26
+0.12
100
36718
11:33:16
13.26
13.27
13.26
+0.12
10
36618
11:32:42
13.26
13.27
13.26
+0.12
1
36608
11:32:37
13.26
13.27
13.26
+0.12
1
36607
11:32:24
13.26
13.27
13.26
+0.12
1
36606
11:32:23
13.25
13.26
13.26
+0.12
3
36605
11:32:22
13.25
13.26
13.26
+0.12
5
36602
11:32:18
13.25
13.26
13.26
+0.12
5
36597
11:32:17
13.25
13.26
13.26
+0.12
1
36592
11:32:10
13.26
13.27
13.26
+0.12
2
36591
11:32:09
13.26
13.27
13.26
+0.12
2
36589
11:31:57
13.25
13.26
13.26
+0.12
1
36587
11:31:43
13.26
13.27
13.26
+0.12
6
36586
11:31:35
13.26
13.27
13.26
+0.12
5
36580
11:31:28
13.25
13.26
13.26
+0.12
13
36575
11:31:14
13.25
13.26
13.26
+0.12
2
36562
11:31:11
13.25
13.26
13.26
+0.12
10
36560
11:31:05
13.25
13.26
13.26
+0.12
10
36550
11:30:53
13.25
13.26
13.26
+0.12
15
36540
11:30:49
13.25
13.26
13.26
+0.12
50
36525
11:30:43
13.25
13.26
13.25
+0.11
10
36475
11:30:42
13.24
13.25
13.25
+0.11
137
36465
11:30:35
13.25
13.26
13.25
+0.11
13
36328
11:30:19
13.24
13.25
13.25
+0.11
13
36315
11:30:16
13.25
13.26
13.25
+0.11
3
36302
11:30:07
13.24
13.25
13.25
+0.11
27
36299
11:29:59
13.24
13.25
13.25
+0.11
8
36272
11:29:59
13.25
13.26
13.25
+0.11
5
36264
11:29:24
13.25
13.26
13.25
+0.11
2
36259
11:28:45
13.24
13.25
13.25
+0.11
130
36257
11:28:33
13.24
13.25
13.24
+0.10
20
36127
11:28:15
13.24
13.25
13.25
+0.11
10
36107
11:28:07
13.24
13.25
13.24
+0.10
16
36097
11:28:06
13.24
13.25
13.24
+0.10
12
36081
11:27:59
13.24
13.25
13.24
+0.10
10
36069
11:27:58
13.24
13.25
13.24
+0.10
5
36059
11:27:42
13.24
13.25
13.24
+0.10
2
36054
11:27:30
13.24
13.25
13.24
+0.10
1
36052
11:27:23
13.24
13.25
13.24
+0.10
10
36051
11:27:12
13.24
13.25
13.24
+0.10
16
36041
11:26:29
13.24
13.25
13.25
+0.11
8
36025
11:26:23
13.24
13.25
13.24
+0.10
4
36017
11:26:15
13.24
13.25
13.25
+0.11
1
36013
11:26:14
13.24
13.25
13.25
+0.11
1
36012
11:26:14
13.24
13.25
13.25
+0.11
1
36011
11:26:13
13.24
13.25
13.25
+0.11
1
36010
11:26:13
13.24
13.25
13.25
+0.11
1
36009
11:26:13
13.24
13.25
13.25
+0.11
1
36008
11:26:13
13.24
13.25
13.25
+0.11
1
36007
11:26:12
13.24
13.25
13.25
+0.11
1
36006
11:26:12
13.24
13.25
13.25
+0.11
1
36005
11:26:12
13.24
13.25
13.25
+0.11
1
36004
11:26:09
13.24
13.25
13.25
+0.11
1
36003
11:26:09
13.24
13.25
13.25
+0.11
1
36002
11:26:09
13.24
13.25
13.25
+0.11
1
36001
11:26:09
13.24
13.25
13.25
+0.11
1
36000
11:26:08
13.24
13.25
13.25
+0.11
1
35999
11:26:08
13.24
13.25
13.25
+0.11
1
35998
11:26:08
13.24
13.25
13.25
+0.11
1
35997
11:26:08
13.24
13.25
13.25
+0.11
1
35996
11:26:07
13.24
13.25
13.25
+0.11
1
35995
11:26:07
13.24
13.25
13.25
+0.11
1
35994
11:26:07
13.24
13.25
13.25
+0.11
1
35993
11:26:06
13.24
13.25
13.25
+0.11
1
35992
11:26:06
13.24
13.25
13.25
+0.11
1
35991
11:26:06
13.24
13.25
13.25
+0.11
1
35990
11:26:06
13.24
13.25
13.25
+0.11
1
35989
11:26:05
13.24
13.25
13.25
+0.11
1
35988
11:26:05
13.24
13.25
13.25
+0.11
1
35987
11:25:38
13.24
13.25
13.25
+0.11
11
35986
11:25:07
13.24
13.25
13.25
+0.11
3
35975
11:24:54
13.24
13.25
13.25
+0.11
2
35972
11:24:30
13.25
13.26
13.25
+0.11
2
35970
11:24:20
13.25
13.26
13.25
+0.11
2
35968
11:24:12
13.24
13.25
13.25
+0.11
1
35966
11:23:59
13.25
13.26
13.25
+0.11
20
35965
11:23:53
13.25
13.26
13.25
+0.11
2
35945
11:23:29
13.25
13.26
13.25
+0.11
100
35943
11:23:09
13.25
13.26
13.26
+0.12
5
35843
11:22:55
13.26
13.27
13.26
+0.12
3
35838
11:22:40
13.26
13.27
13.26
+0.12
2
35835
11:22:09
13.25
13.26
13.26
+0.12
18
35833
11:22:05
13.25
13.26
13.26
+0.12
3
35815
11:22:03
13.25
13.26
13.25
+0.11
25
35812
11:21:56
13.26
13.27
13.26
+0.12
39
35787
11:21:27
13.25
13.27
13.27
+0.13
2
35748
11:21:11
13.26
13.27
13.26
+0.12
140
35746
11:20:48
13.26
13.27
13.26
+0.12
2
35606
11:20:39
13.26
13.27
13.26
+0.12
3
35604
11:20:31
13.26
13.27
13.26
+0.12
67
35601
11:20:18
13.26
13.27
13.26
+0.12
10
35534
11:20:10
13.26
13.27
13.26
+0.12
20
35524
11:18:27
13.26
13.27
13.27
+0.13
45
35504
11:18:19
13.27
13.28
13.27
+0.13
5
35459
11:18:19
13.27
13.28
13.27
+0.13
5
35454
11:18:09
13.27
13.28
13.28
+0.14
1
35449
11:17:27
13.28
13.29
13.28
+0.14
4
35448
11:16:39
13.29
13.30
13.29
+0.15
2
35444
11:16:19
13.29
13.30
13.29
+0.15
5
35442
11:15:45
13.29
13.30
13.29
+0.15
5
35437
11:15:10
13.30
13.31
13.30
+0.16
2
35432
11:15:02
13.30
13.31
13.30
+0.16
25
35430
11:14:36
13.29
13.30
13.30
+0.16
2
35405
11:14:11
13.30
13.31
13.30
+0.16
1
35403
11:14:07
13.29
13.30
13.30
+0.16
22
35402
11:13:31
13.30
13.31
13.30
+0.16
1
35380
11:13:20
13.30
13.31
13.31
+0.17
30
35379
11:13:02
13.30
13.31
13.31
+0.17
5
35349
11:13:00
13.30
13.31
13.31
+0.17
6
35344
11:12:57
13.30
13.31
13.30
+0.16
2
35338
11:12:53
13.30
13.31
13.30
+0.16
2
35336
11:12:51
13.29
13.30
13.30
+0.16
215
35334
11:12:02
13.29
13.30
13.30
+0.16
2
35119
11:11:16
13.29
13.30
13.29
+0.15
10
35117
11:11:12
13.29
13.30
13.29
+0.15
1
35107
11:10:35
13.29
13.30
13.29
+0.15
1
35106
11:10:04
13.29
13.30
13.29
+0.15
20
35105
11:10:02
13.28
13.29
13.29
+0.15
2
35085
11:09:57
13.28
13.29
13.28
+0.14
10
35083
11:09:46
13.28
13.29
13.29
+0.15
6
35073
11:09:41
13.28
13.29
13.29
+0.15
80
35067
11:09:41
13.28
13.29
13.29
+0.15
200
34987
11:09:33
13.28
13.29
13.28
+0.14
10
34787
11:09:17
13.28
13.29
13.28
+0.14
10
34777
11:09:01
13.27
13.29
13.29
+0.15
5
34767
11:08:34
13.27
13.28
13.28
+0.14
52
34762
11:07:44
13.27
13.28
13.28
+0.14
10
34710
11:07:27
13.28
13.29
13.28
+0.14
2
34700
11:07:10
13.28
13.29
13.29
+0.15
2
34698
11:07:04
13.29
13.30
13.29
+0.15
1
34696
11:06:49
13.28
13.29
13.29
+0.15
20
34695
11:06:30
13.29
13.30
13.30
+0.16
10
34675
11:06:27
13.29
13.30
13.29
+0.15
2
34665
11:06:18
13.28
13.29
13.29
+0.15
3
34663
11:06:10
13.29
13.30
13.29
+0.15
2
34660
11:06:01
13.29
13.30
13.30
+0.16
1
34658
11:05:48
13.29
13.30
13.30
+0.16
136
34657
11:05:20
13.28
13.29
13.29
+0.15
126
34521
11:05:18
13.28
13.29
13.29
+0.15
10
34395
11:05:18
13.28
13.29
13.29
+0.15
2
34385
11:05:16
13.28
13.29
13.28
+0.14
1
34383
11:05:02
13.28
13.29
13.28
+0.14
5
34382
11:04:38
13.28
13.29
13.28
+0.14
8
34377
11:04:37
13.28
13.29
13.28
+0.14
8
34369
11:04:31
13.28
13.29
13.29
+0.15
10
34361
11:04:11
13.29
13.30
13.29
+0.15
28
34351
11:03:57
13.29
13.30
13.29
+0.15
2
34323
11:03:50
13.30
13.31
13.30
+0.16
3
34321
11:03:36
13.30
13.31
13.31
+0.17
1
34318
11:03:30
13.30
13.31
13.32
+0.18
1
34317
11:03:30
13.30
13.31
13.31
+0.17
4
34316
11:03:20
13.31
13.32
13.31
+0.17
5
34312
11:03:09
13.31
13.32
13.31
+0.17
5
34307
11:03:08
13.31
13.32
13.31
+0.17
10
34302
11:03:06
13.30
13.31
13.31
+0.17
52
34292
11:03:06
13.30
13.31
13.31
+0.17
400
34240
11:03:05
13.30
13.31
13.30
+0.16
2
33840
11:03:00
13.30
13.31
13.30
+0.16
5
33838
11:02:46
13.30
13.31
13.30
+0.16
10
33833
11:02:46
13.30
13.31
13.30
+0.16
2
33823
11:02:41
13.29
13.30
13.30
+0.16
99
33821
11:02:40
13.29
13.30
13.30
+0.16
200
33722
11:02:24
13.29
13.30
13.30
+0.16
200
33522
11:02:01
13.28
13.29
13.29
+0.15
4
33322
11:01:55
13.29
13.30
13.29
+0.15
1
33318
11:01:47
13.28
13.29
13.29
+0.15
2
33317
11:01:45
13.28
13.29
13.29
+0.15
7
33315
11:00:49
13.29
13.30
13.29
+0.15
1
33308
11:00:46
13.28
13.29
13.29
+0.15
330
33307
10:59:47
13.27
13.28
13.28
+0.14
27
32977
10:59:29
13.28
13.29
13.28
+0.14
3
32950
10:59:16
13.27
13.28
13.28
+0.14
2
32947
10:59:09
13.27
13.28
13.28
+0.14
3
32945
10:58:54
13.28
13.29
13.28
+0.14
2
32942
10:58:54
13.28
13.29
13.28
+0.14
1
32940
10:58:47
13.28
13.29
13.28
+0.14
2
32939
10:58:18
13.27
13.28
13.28
+0.14
166
32937
10:58:03
13.27
13.28
13.28
+0.14
5
32771
10:57:39
13.27
13.28
13.28
+0.14
2
32766
10:56:59
13.27
13.28
13.28
+0.14
1
32764
10:56:58
13.27
13.28
13.28
+0.14
2
32763
10:56:55
13.27
13.28
13.27
+0.13
1
32761
10:56:52
13.27
13.28
13.27
+0.13
1
32760
10:56:46
13.27
13.28
13.27
+0.13
1
32759
10:56:45
13.27
13.28
13.27
+0.13
5
32758
10:56:05
13.27
13.28
13.27
+0.13
3
32753
10:56:04
13.26
13.27
13.27
+0.13
123
32750
10:56:00
13.26
13.27
13.27
+0.13
1
32627
10:55:43
13.26
13.27
13.27
+0.13
5
32626
10:55:37
13.26
13.27
13.27
+0.13
5
32621
10:55:28
13.26
13.27
13.27
+0.13
10
32616
10:55:10
13.25
13.26
13.26
+0.12
2
32606
10:55:10
13.25
13.26
13.26
+0.12
111
32604
10:54:45
13.26
13.27
13.26
+0.12
1
32493
10:54:36
13.26
13.27
13.26
+0.12
200
32492
10:54:14
13.26
13.27
13.26
+0.12
50
32292
10:54:08
13.25
13.26
13.26
+0.12
1
32242
10:53:24
13.25
13.26
13.26
+0.12
24
32241
10:53:24
13.25
13.26
13.26
+0.12
200
32217
10:53:09
13.24
13.25
13.25
+0.11
15
32017
10:53:03
13.24
13.25
13.25
+0.11
4
32002
10:52:57
13.25
13.26
13.25
+0.11
1
31998
10:52:54
13.25
13.26
13.26
+0.12
1
31997
10:52:15
13.25
13.26
13.25
+0.11
1
31996
10:52:09
13.24
13.25
13.25
+0.11
8
31995
10:52:02
13.24
13.25
13.25
+0.11
2
31987
10:51:35
13.24
13.25
13.25
+0.11
1
31985
10:51:26
13.25
13.26
13.25
+0.11
2
31984
10:51:24
13.24
13.25
13.25
+0.11
2
31982
10:51:24
13.24
13.25
13.25
+0.11
11
31980
10:51:04
13.24
13.25
13.25
+0.11
1
31969
10:50:31
13.24
13.26
13.26
+0.12
2
31968
10:50:31
13.25
13.26
13.25
+0.11
3
31966
10:50:20
13.25
13.26
13.25
+0.11
2
31963
10:49:08
13.24
13.25
13.25
+0.11
132
31961
10:48:29
13.23
13.24
13.24
+0.10
6
31829
10:48:28
13.23
13.24
13.24
+0.10
7
31823
10:48:25
13.24
13.25
13.24
+0.10
8
31816
10:48:23
13.24
13.25
13.24
+0.10
15
31808
10:48:20
13.24
13.25
13.24
+0.10
1
31793
10:48:01
13.23
13.24
13.24
+0.10
30
31792
10:47:45
13.23
13.24
13.23
+0.09
33
31762
10:47:40
13.23
13.24
13.23
+0.09
2
31729
10:47:39
13.24
13.25
13.24
+0.10
30
31727
10:47:37
13.24
13.25
13.24
+0.10
9
31697
10:47:28
13.24
13.25
13.24
+0.10
20
31688
10:47:26
13.24
13.25
13.25
+0.11
75
31668
10:46:56
13.25
13.26
13.25
+0.11
10
31593
10:46:47
13.25
13.26
13.26
+0.12
5
31583
10:45:35
13.25
13.26
13.25
+0.11
10
31578
10:45:15
13.25
13.26
13.25
+0.11
10
31568
10:44:57
13.25
13.26
13.25
+0.11
2
31558
10:44:44
13.25
13.26
13.25
+0.11
34
31556
10:44:29
13.25
13.26
13.25
+0.11
9
31522
10:44:27
13.25
13.26
13.25
+0.11
10
31513
10:44:25
13.24
13.25
13.25
+0.11
4
31503
10:44:24
13.25
13.26
13.25
+0.11
3
31499
10:44:14
13.25
13.26
13.25
+0.11
7
31496
10:44:06
13.24
13.25
13.25
+0.11
29
31489
10:44:06
13.24
13.25
13.25
+0.11
1
31460
10:44:01
13.24
13.25
13.25
+0.11
5
31459
10:43:55
13.24
13.25
13.25
+0.11
2
31454
10:43:51
13.24
13.25
13.25
+0.11
4
31452
10:43:49
13.24
13.25
13.25
+0.11
2
31448
10:43:44
13.24
13.25
13.25
+0.11
1
31446
10:43:39
13.24
13.25
13.25
+0.11
2
31445
10:43:28
13.24
13.25
13.24
+0.10
1
31443
10:43:23
13.24
13.25
13.24
+0.10
10
31442
10:43:06
13.25
13.26
13.25
+0.11
2
31432
10:42:48
13.25
13.26
13.25
+0.11
10
31430
10:42:43
13.25
13.26
13.25
+0.11
3
31420
10:42:33
13.24
13.25
13.25
+0.11
1
31417
10:42:28
13.24
13.25
13.25
+0.11
10
31416
10:42:16
13.24
13.25
13.25
+0.11
12
31406
10:42:10
13.24
13.25
13.24
+0.10
1
31394
10:42:02
13.24
13.25
13.24
+0.10
232
31393
10:42:00
13.24
13.25
13.25
+0.11
10
31161
10:41:43
13.25
13.26
13.25
+0.11
208
31151
10:41:34
13.25
13.26
13.25
+0.11
10
30943
10:41:33
13.25
13.26
13.25
+0.11
5
30933
10:41:32
13.25
13.26
13.25
+0.11
2
30928
10:41:31
13.25
13.26
13.25
+0.11
1
30926
10:41:18
13.25
13.26
13.25
+0.11
5
30925
10:41:15
13.25
13.26
13.26
+0.12
60
30920
10:41:09
13.25
13.26
13.26
+0.12
1
30860
10:41:05
13.25
13.26
13.26
+0.12
5
30859
10:40:49
13.25
13.26
13.26
+0.12
1
30854
10:40:43
13.25
13.26
13.26
+0.12
200
30853
10:40:31
13.25
13.26
13.25
+0.11
1
30653
10:40:06
13.25
13.26
13.25
+0.11
20
30652
10:40:02
13.25
13.26
13.25
+0.11
1
30632
10:39:58
13.24
13.25
13.25
+0.11
6
30631
10:39:50
13.25
13.26
13.25
+0.11
22
30625
10:39:44
13.25
13.26
13.25
+0.11
10
30603
10:39:24
13.26
13.27
13.26
+0.12
30
30593
10:39:19
13.26
13.27
13.27
+0.13
4
30563
10:38:49
13.26
13.27
13.27
+0.13
2
30559
10:38:34
13.27
13.28
13.27
+0.13
1
30557
10:38:34
13.27
13.28
13.27
+0.13
2
30556
10:38:33
13.27
13.28
13.27
+0.13
1
30554
10:38:23
13.27
13.28
13.27
+0.13
1
30553
10:38:12
13.27
13.28
13.27
+0.13
2
30552
10:37:57
13.27
13.28
13.27
+0.13
20
30550
10:37:26
13.26
13.27
13.27
+0.13
10
30530
10:37:18
13.26
13.28
13.28
+0.14
10
30520
10:37:11
13.27
13.28
13.27
+0.13
10
30510
10:37:00
13.26
13.27
13.27
+0.13
223
30500
10:36:48
13.26
13.27
13.27
+0.13
20
30277
10:36:16
13.26
13.27
13.27
+0.13
2
30257
10:36:12
13.26
13.27
13.27
+0.13
5
30255
10:35:54
13.27
13.28
13.27
+0.13
1
30250
10:35:54
13.27
13.28
13.27
+0.13
4
30249
10:35:54
13.27
13.28
13.27
+0.13
2
30245
10:35:54
13.27
13.28
13.27
+0.13
5
30243
10:35:13
13.27
13.28
13.27
+0.13
5
30238
10:35:12
13.28
13.29
13.28
+0.14
2
30233
10:35:09
13.27
13.28
13.28
+0.14
5
30231
10:34:54
13.27
13.28
13.28
+0.14
118
30226
10:34:40
13.27
13.28
13.28
+0.14
1
30108
10:34:32
13.28
13.29
13.28
+0.14
2
30107
10:34:21
13.28
13.29
13.28
+0.14
3
30105
10:34:20
13.28
13.29
13.28
+0.14
2
30102
10:33:58
13.28
13.29
13.28
+0.14
2
30100
10:33:50
13.28
13.29
13.28
+0.14
5
30098
10:33:32
13.28
13.29
13.28
+0.14
10
30093
10:33:28
13.28
13.29
13.28
+0.14
80
30083
10:33:08
13.28
13.29
13.28
+0.14
1
30003
10:32:54
13.28
13.29
13.28
+0.14
5
30002
10:32:04
13.27
13.28
13.28
+0.14
29
29997
10:31:51
13.27
13.28
13.27
+0.13
2
29968
10:31:51
13.26
13.27
13.27
+0.13
1
29966
10:31:42
13.27
13.28
13.28
+0.14
30
29965
10:31:33
13.27
13.28
13.27
+0.13
5
29935
10:31:31
13.27
13.28
13.27
+0.13
9
29930
10:31:19
13.27
13.28
13.27
+0.13
200
29921
10:31:17
13.27
13.28
13.27
+0.13
1
29721
10:30:58
13.28
13.29
13.28
+0.14
12
29720
10:30:52
13.28
13.29
13.28
+0.14
1
29708
10:30:25
13.28
13.29
13.28
+0.14
1
29707
10:30:08
13.28
13.29
13.28
+0.14
1
29706
10:30:04
13.27
13.28
13.28
+0.14
6
29705
10:29:02
13.28
13.29
13.28
+0.14
7
29699
10:28:57
13.28
13.29
13.28
+0.14
2
29692
10:28:54
13.28
13.29
13.28
+0.14
1
29690
10:28:29
13.28
13.29
13.28
+0.14
2
29689
10:28:26
13.28
13.29
13.29
+0.15
1
29687
10:28:23
13.28
13.29
13.28
+0.14
20
29686
10:28:21
13.28
13.29
13.28
+0.14
1
29666
10:28:20
13.28
13.29
13.28
+0.14
5
29665
10:28:04
13.28
13.29
13.28
+0.14
5
29660
10:27:50
13.28
13.29
13.28
+0.14
1
29655
10:27:36
13.28
13.29
13.29
+0.15
5
29654
10:27:30
13.28
13.29
13.29
+0.15
3
29649
10:27:29
13.28
13.29
13.29
+0.15
2
29646
10:27:05
13.28
13.29
13.29
+0.15
5
29644
10:26:44
13.28
13.29
13.28
+0.14
25
29639
10:26:43
13.28
13.29
13.28
+0.14
261
29614
10:26:43
13.28
13.29
13.28
+0.14
20
29353
10:26:39
13.28
13.29
13.28
+0.14
1
29333
10:26:39
13.27
13.28
13.28
+0.14
27
29332
10:26:01
13.27
13.28
13.28
+0.14
4
29305
10:25:58
13.28
13.29
13.28
+0.14
1
29301
10:25:42
13.28
13.29
13.28
+0.14
1
29300
10:25:37
13.28
13.29
13.28
+0.14
20
29299
10:25:35
13.28
13.29
13.28
+0.14
5
29279
10:25:32
13.28
13.29
13.28
+0.14
10
29274
10:25:32
13.27
13.28
13.28
+0.14
21
29264
10:25:23
13.27
13.29
13.29
+0.15
1
29243
10:25:20
13.27
13.28
13.28
+0.14
2
29242
10:25:20
13.28
13.29
13.28
+0.14
1
29240
10:25:17
13.28
13.29
13.28
+0.14
1
29239
10:24:57
13.28
13.29
13.28
+0.14
10
29238
10:24:52
13.28
13.29
13.28
+0.14
10
29228
10:24:41
13.28
13.29
13.28
+0.14
15
29218
10:24:26
13.27
13.28
13.28
+0.14
10
29203
10:24:26
13.27
13.28
13.28
+0.14
12
29193
10:24:22
13.27
13.28
13.28
+0.14
20
29181
10:24:20
13.27
13.29
13.29
+0.15
10
29161
10:24:16
13.27
13.29
13.27
+0.13
3
29151
10:24:15
13.27
13.28
13.28
+0.14
69
29148
10:23:51
13.27
13.28
13.27
+0.13
14
29079
10:23:35
13.27
13.28
13.27
+0.13
1
29065
10:23:19
13.28
13.29
13.28
+0.14
4
29064
10:23:17
13.27
13.28
13.28
+0.14
6
29060
10:23:10
13.27
13.29
13.29
+0.15
1
29054
10:23:04
13.27
13.28
13.29
+0.15
10
29053
10:23:04
13.27
13.28
13.28
+0.14
10
29043
10:22:54
13.27
13.28
13.28
+0.14
19
29033
10:22:52
13.27
13.28
13.28
+0.14
1
29014
10:22:43
13.28
13.29
13.28
+0.14
1
29013
10:22:36
13.27
13.28
13.28
+0.14
1
29012
10:22:19
13.27
13.28
13.28
+0.14
31
29011
10:21:57
13.26
13.28
13.28
+0.14
1
28980
10:21:53
13.27
13.28
13.27
+0.13
1
28979
10:21:48
13.26
13.27
13.27
+0.13
1
28978
10:21:35
13.26
13.28
13.26
+0.12
5
28977
10:21:24
13.27
13.28
13.28
+0.14
1
28972
10:21:17
13.28
13.29
13.28
+0.14
3
28971
10:21:09
13.27
13.28
13.28
+0.14
7
28968
10:21:06
13.26
13.28
13.26
+0.12
3
28961
10:21:06
13.26
13.27
13.27
+0.13
22
28958
10:21:02
13.25
13.26
13.26
+0.12
104
28936
10:20:54
13.25
13.26
13.25
+0.11
2
28832
10:20:54
13.25
13.26
13.25
+0.11
1
28830
10:20:45
13.25
13.26
13.25
+0.11
1
28829
10:20:43
13.25
13.26
13.25
+0.11
5
28828
10:20:36
13.25
13.26
13.25
+0.11
5
28823
10:20:32
13.24
13.25
13.25
+0.11
2
28818
10:20:28
13.24
13.25
13.25
+0.11
3
28816
10:20:24
13.24
13.25
13.24
+0.10
20
28813
10:20:16
13.24
13.25
13.24
+0.10
5
28793
10:20:03
13.25
13.26
13.25
+0.11
2
28788
10:19:57
13.25
13.26
13.25
+0.11
74
28786
10:19:56
13.25
13.26
13.25
+0.11
10
28712
10:19:53
13.25
13.26
13.26
+0.12
20
28702
10:19:48
13.25
13.26
13.26
+0.12
40
28682
10:19:41
13.26
13.27
13.26
+0.12
85
28642
10:19:27
13.27
13.28
13.27
+0.13
95
28557
10:19:23
13.27
13.28
13.27
+0.13
4
28462
10:19:22
13.27
13.28
13.27
+0.13
5
28458
10:19:04
13.28
13.29
13.28
+0.14
3
28453
10:18:57
13.28
13.29
13.28
+0.14
5
28450
10:18:42
13.28
13.29
13.28
+0.14
9
28445
10:18:39
13.28
13.29
13.29
+0.15
1
28436
10:18:36
13.28
13.29
13.28
+0.14
2
28435
10:18:33
13.28
13.29
13.28
+0.14
5
28433
10:18:28
13.28
13.29
13.28
+0.14
10
28428
10:18:22
13.28
13.29
13.28
+0.14
1
28418
10:18:10
13.28
13.29
13.28
+0.14
1
28417
10:18:02
13.28
13.30
13.28
+0.14
5
28416
10:18:01
13.29
13.30
13.29
+0.15
5
28411
10:18:00
13.28
13.29
13.29
+0.15
6
28406
10:17:58
13.28
13.29
13.29
+0.15
72
28400
10:17:56
13.28
13.29
13.29
+0.15
10
28328
10:17:44
13.28
13.29
13.29
+0.15
7
28318
10:17:38
13.28
13.29
13.29
+0.15
1
28311
10:17:38
13.28
13.29
13.28
+0.14
6
28310
10:17:34
13.28
13.30
13.28
+0.14
2
28304
10:17:27
13.29
13.30
13.29
+0.15
13
28302
10:17:18
13.30
13.31
13.30
+0.16
1
28289
10:17:18
13.30
13.31
13.30
+0.16
5
28288
10:17:17
13.30
13.31
13.30
+0.16
2
28283
10:17:15
13.30
13.31
13.30
+0.16
5
28281
10:17:15
13.30
13.31
13.31
+0.17
1
28276
10:17:12
13.30
13.31
13.30
+0.16
1
28275
10:17:12
13.30
13.31
13.30
+0.16
5
28274
10:17:02
13.30
13.31
13.31
+0.17
2
28269
10:16:56
13.30
13.31
13.30
+0.16
5
28267
10:16:53
13.31
13.32
13.31
+0.17
1
28262
10:16:53
13.31
13.32
13.31
+0.17
1
28261
10:16:51
13.31
13.32
13.32
+0.18
1
28260
10:16:49
13.31
13.32
13.31
+0.17
3
28259
10:16:48
13.31
13.32
13.31
+0.17
5
28256
10:16:48
13.31
13.32
13.31
+0.17
1
28251
10:16:48
13.30
13.31
13.31
+0.17
6
28250
10:16:46
13.30
13.31
13.30
+0.16
5
28244
10:16:35
13.30
13.31
13.31
+0.17
27
28239
10:16:31
13.30
13.31
13.30
+0.16
1
28212
10:16:06
13.30
13.32
13.32
+0.18
2
28211
10:16:01
13.32
13.33
13.32
+0.18
130
28209
10:16:01
13.32
13.33
13.32
+0.18
5
28079
10:16:01
13.32
13.33
13.33
+0.19
2
28074
10:16:00
13.32
13.33
13.32
+0.18
30
28072
10:15:59
13.32
13.33
13.32
+0.18
5
28042
10:15:59
13.32
13.33
13.32
+0.18
1
28037
10:15:59
13.32
13.33
13.32
+0.18
4
28036
10:15:58
13.32
13.33
13.32
+0.18
5
28032
10:15:58
13.32
13.33
13.32
+0.18
2
28027
10:15:57
13.32
13.33
13.32
+0.18
1
28025
10:15:56
13.32
13.33
13.32
+0.18
2
28024
10:15:56
13.32
13.33
13.32
+0.18
5
28022
10:15:56
13.32
13.33
13.32
+0.18
3
28017
10:15:55
13.32
13.33
13.32
+0.18
10
28014
10:15:51
13.31
13.32
13.32
+0.18
8
28004
10:15:49
13.32
13.33
13.32
+0.18
2
27996
10:15:41
13.32
13.33
13.33
+0.19
3
27994
10:15:39
13.32
13.33
13.32
+0.18
1
27991
10:15:39
13.32
13.33
13.32
+0.18
5
27990
10:15:37
13.32
13.33
13.32
+0.18
5
27985
10:15:35
13.32
13.33
13.33
+0.19
20
27980
10:15:32
13.32
13.33
13.32
+0.18
400
27960
10:15:30
13.32
13.33
13.32
+0.18
10
27560
10:15:26
13.32
13.33
13.33
+0.19
1
27550
10:15:25
13.32
13.33
13.32
+0.18
30
27549
10:15:23
13.32
13.33
13.33
+0.19
10
27519
10:15:21
13.32
13.33
13.33
+0.19
20
27509
10:15:17
13.32
13.33
13.33
+0.19
20
27489
10:15:10
13.32
13.33
13.33
+0.19
268
27469
10:15:08
13.32
13.33
13.33
+0.19
1
27201
10:15:03
13.32
13.33
13.32
+0.18
5
27200
10:15:01
13.31
13.32
13.32
+0.18
272
27195
10:15:01
13.31
13.32
13.32
+0.18
50
26923
10:15:01
13.31
13.32
13.32
+0.18
268
26873
10:14:57
13.31
13.32
13.31
+0.17
10
26605
10:14:56
13.31
13.32
13.31
+0.17
5
26595
10:14:54
13.30
13.31
13.31
+0.17
171
26590
10:14:54
13.30
13.31
13.31
+0.17
50
26419
10:14:47
13.31
13.32
13.30
+0.16
99
26369
10:14:47
13.31
13.32
13.31
+0.17
1
26270
10:14:47
13.31
13.32
13.31
+0.17
8
26269
10:14:46
13.31
13.32
13.31
+0.17
1
26261
10:14:45
13.30
13.32
13.32
+0.18
20
26260
10:14:44
13.30
13.31
13.31
+0.17
94
26240
10:14:44
13.30
13.31
13.31
+0.17
400
26146
10:14:44
13.30
13.31
13.30
+0.16
2
25746
10:14:41
13.30
13.31
13.30
+0.16
2
25744
10:14:38
13.30
13.31
13.30
+0.16
2
25742
10:14:36
13.30
13.31
13.31
+0.17
1
25740
10:14:31
13.30
13.31
13.30
+0.16
10
25739
10:14:26
13.30
13.31
13.30
+0.16
10
25729
10:14:22
13.30
13.31
13.30
+0.16
10
25719
10:14:20
13.30
13.31
13.30
+0.16
10
25709
10:14:19
13.30
13.31
13.30
+0.16
3
25699
10:14:16
13.30
13.31
13.30
+0.16
1
25696
10:14:14
13.30
13.31
13.31
+0.17
5
25695
10:14:12
13.30
13.31
13.30
+0.16
16
25690
10:14:11
13.30
13.31
13.30
+0.16
2
25674
10:14:10
13.30
13.31
13.30
+0.16
3
25672
10:14:09
13.30
13.31
13.30
+0.16
10
25669
10:14:08
13.30
13.31
13.30
+0.16
1
25659
10:14:05
13.30
13.31
13.30
+0.16
20
25658
10:14:03
13.29
13.30
13.30
+0.16
10
25638
10:14:02
13.29
13.30
13.30
+0.16
88
25628
10:13:55
13.29
13.30
13.30
+0.16
20
25540
10:13:51
13.29
13.30
13.30
+0.16
1
25520
10:13:50
13.29
13.30
13.30
+0.16
2
25519
10:13:50
13.30
13.31
13.30
+0.16
7
25517
10:13:49
13.30
13.31
13.30
+0.16
3
25510
10:13:49
13.30
13.31
13.30
+0.16
6
25507
10:13:48
13.30
13.31
13.30
+0.16
4
25501
10:13:43
13.30
13.31
13.30
+0.16
4
25497
10:13:43
13.30
13.31
13.30
+0.16
10
25493
10:13:40
13.30
13.31
13.30
+0.16
5
25483
10:13:39
13.30
13.31
13.30
+0.16
4
25478
10:13:38
13.30
13.31
13.31
+0.17
5
25474
10:13:37
13.30
13.31
13.30
+0.16
9
25469
10:13:36
13.30
13.31
13.30
+0.16
4
25460
10:13:34
13.30
13.31
13.31
+0.17
2
25456
10:13:25
13.30
13.31
13.30
+0.16
10
25454
10:13:23
13.30
13.31
13.30
+0.16
50
25444
10:13:18
13.30
13.31
13.30
+0.16
5
25394
10:13:17
13.30
13.31
13.30
+0.16
10
25389
10:13:15
13.30
13.31
13.30
+0.16
5
25379
10:13:14
13.30
13.31
13.30
+0.16
1
25374
10:13:08
13.30
13.31
13.30
+0.16
15
25373
10:13:07
13.30
13.31
13.30
+0.16
5
25358
10:13:05
13.30
13.32
13.30
+0.16
1
25353
10:13:02
13.30
13.32
13.30
+0.16
5
25352
10:13:02
13.30
13.32
13.30
+0.16
10
25347
10:13:02
13.31
13.32
13.31
+0.17
1
25337
10:13:02
13.31
13.32
13.31
+0.17
2
25336
10:13:01
13.31
13.32
13.31
+0.17
20
25334
10:13:01
13.30
13.31
13.31
+0.17
34
25314
10:12:58
13.30
13.31
13.30
+0.16
5
25280
10:12:55
13.30
13.31
13.30
+0.16
5
25275
10:12:55
13.30
13.31
13.30
+0.16
4
25270
10:12:52
13.31
13.32
13.31
+0.17
20
25266
10:12:49
13.31
13.32
13.31
+0.17
1
25246
10:12:48
13.31
13.32
13.31
+0.17
5
25245
10:12:48
13.31
13.32
13.31
+0.17
2
25240
10:12:47
13.31
13.32
13.31
+0.17
1
25238
10:12:47
13.31
13.32
13.31
+0.17
5
25237
10:12:47
13.31
13.32
13.31
+0.17
1
25232
10:12:47
13.31
13.32
13.31
+0.17
4
25231
10:12:46
13.31
13.32
13.31
+0.17
2
25227
10:12:44
13.31
13.32
13.31
+0.17
100
25225
10:12:42
13.31
13.32
13.31
+0.17
3
25125
10:12:41
13.31
13.32
13.31
+0.17
10
25122
10:12:40
13.31
13.32
13.31
+0.17
10
25112
10:12:38
13.31
13.32
13.31
+0.17
1
25102
10:12:37
13.31
13.32
13.31
+0.17
4
25101
10:12:35
13.31
13.32
13.31
+0.17
1
25097
10:12:33
13.31
13.32
13.31
+0.17
1
25096
10:12:32
13.30
13.31
13.31
+0.17
199
25095
10:12:30
13.30
13.31
13.30
+0.16
5
24896
10:12:30
13.30
13.31
13.31
+0.17
10
24891
10:12:29
13.30
13.31
13.30
+0.16
1
24881
10:12:29
13.30
13.31
13.31
+0.17
10
24880
10:12:29
13.30
13.31
13.31
+0.17
10
24870
10:12:29
13.30
13.31
13.31
+0.17
10
24860
10:12:29
13.30
13.31
13.30
+0.16
10
24850
10:12:27
13.30
13.31
13.30
+0.16
1
24840
10:12:24
13.30
13.31
13.30
+0.16
1
24839
10:12:24
13.30
13.31
13.30
+0.16
4
24838
10:12:24
13.30
13.31
13.30
+0.16
1
24834
10:12:23
13.30
13.31
13.30
+0.16
1
24833
10:12:23
13.30
13.31
13.30
+0.16
3
24832
10:12:20
13.29
13.30
13.30
+0.16
330
24829
10:12:19
13.29
13.30
13.29
+0.15
1
24499
10:12:19
13.29
13.30
13.30
+0.16
200
24498
10:12:19
13.29
13.30
13.30
+0.16
200
24298
10:12:19
13.29
13.30
13.30
+0.16
400
24098
10:12:18
13.29
13.30
13.29
+0.15
1
23698
10:12:11
13.29
13.30
13.29
+0.15
1
23697
10:12:09
13.29
13.30
13.29
+0.15
10
23696
10:12:06
13.29
13.30
13.30
+0.16
10
23686
10:12:06
13.29
13.30
13.30
+0.16
10
23676
10:12:05
13.29
13.30
13.30
+0.16
1
23666
10:12:04
13.29
13.30
13.30
+0.16
10
23665
10:12:03
13.29
13.30
13.29
+0.15
10
23655
10:12:02
13.29
13.30
13.29
+0.15
5
23645
10:12:00
13.29
13.30
13.29
+0.15
1
23640
10:11:58
13.28
13.29
13.29
+0.15
3
23639
10:11:56
13.28
13.30
13.30
+0.16
2
23636
10:11:53
13.28
13.29
13.29
+0.15
6
23634
10:11:49
13.28
13.29
13.29
+0.15
2
23628
10:11:44
13.29
13.30
13.29
+0.15
10
23626
10:11:44
13.29
13.30
13.29
+0.15
1
23616
10:11:44
13.29
13.30
13.29
+0.15
20
23615
10:11:42
13.29
13.30
13.29
+0.15
50
23595
10:11:42
13.29
13.30
13.29
+0.15
4
23545
10:11:42
13.28
13.29
13.29
+0.15
1
23541
10:11:41
13.28
13.29
13.29
+0.15
145
23540
10:11:36
13.28
13.29
13.28
+0.14
10
23395
10:11:32
13.28
13.29
13.29
+0.15
10
23385
10:11:32
13.28
13.29
13.29
+0.15
10
23375
10:11:32
13.28
13.29
13.29
+0.15
10
23365
10:11:32
13.28
13.29
13.29
+0.15
10
23355
10:11:31
13.28
13.29
13.28
+0.14
10
23345
10:11:30
13.28
13.29
13.29
+0.15
200
23335
10:11:26
13.28
13.29
13.28
+0.14
10
23135
10:11:24
13.28
13.29
13.28
+0.14
10
23125
10:11:14
13.27
13.28
13.28
+0.14
390
23115
10:11:14
13.27
13.28
13.28
+0.14
499
22725
10:11:08
13.27
13.28
13.27
+0.13
3
22226
10:10:58
13.27
13.28
13.27
+0.13
1
22223
10:10:57
13.26
13.27
13.27
+0.13
2
22222
10:10:56
13.26
13.27
13.27
+0.13
20
22220
10:10:53
13.26
13.27
13.27
+0.13
197
22200
10:10:43
13.26
13.27
13.27
+0.13
3
22003
10:10:31
13.26
13.27
13.28
+0.14
7
22000
10:10:31
13.26
13.27
13.27
+0.13
3
21993
10:10:23
13.27
13.28
13.27
+0.13
10
21990
10:10:22
13.26
13.27
13.27
+0.13
3
21980
10:10:19
13.26
13.27
13.27
+0.13
67
21977
10:10:19
13.26
13.27
13.27
+0.13
200
21910
10:10:18
13.26
13.27
13.26
+0.12
40
21710
10:10:15
13.26
13.27
13.26
+0.12
1
21670
10:10:14
13.26
13.27
13.26
+0.12
1
21669
10:10:11
13.26
13.27
13.26
+0.12
1
21668
10:10:11
13.25
13.26
13.26
+0.12
29
21667
10:10:09
13.25
13.26
13.26
+0.12
10
21638
10:10:02
13.25
13.26
13.26
+0.12
30
21628
10:09:46
13.25
13.27
13.25
+0.11
50
21598
10:09:43
13.25
13.26
13.26
+0.12
59
21548
10:09:39
13.25
13.26
13.25
+0.11
2
21489
10:09:39
13.25
13.26
13.26
+0.12
10
21487
10:09:38
13.25
13.26
13.26
+0.12
2
21477
10:09:38
13.25
13.26
13.26
+0.12
20
21475
10:09:32
13.25
13.26
13.26
+0.12
499
21455
10:09:13
13.25
13.26
13.26
+0.12
107
20956
10:09:11
13.25
13.26
13.26
+0.12
10
20849
10:09:10
13.25
13.26
13.26
+0.12
1
20839
10:09:00
13.25
13.26
13.26
+0.12
2
20838
10:08:43
13.25
13.26
13.26
+0.12
65
20836
10:08:26
13.26
13.27
13.26
+0.12
5
20771
10:08:25
13.26
13.27
13.26
+0.12
10
20766
10:08:25
13.26
13.27
13.26
+0.12
10
20756
10:08:14
13.26
13.27
13.26
+0.12
2
20746
10:08:14
13.25
13.26
13.26
+0.12
219
20744
10:08:11
13.25
13.26
13.25
+0.11
5
20525
10:08:11
13.25
13.26
13.26
+0.12
5
20520
10:08:08
13.25
13.26
13.25
+0.11
10
20515
10:07:51
13.26
13.27
13.26
+0.12
4
20505
10:07:50
13.26
13.27
13.26
+0.12
1
20501
10:07:49
13.26
13.27
13.26
+0.12
3
20500
10:07:49
13.26
13.27
13.26
+0.12
20
20497
10:07:47
13.26
13.27
13.26
+0.12
5
20477
10:07:37
13.27
13.28
13.27
+0.13
91
20472
10:07:36
13.27
13.28
13.27
+0.13
3
20381
10:07:36
13.27
13.28
13.27
+0.13
1
20378
10:07:35
13.27
13.28
13.28
+0.14
50
20377
10:07:32
13.27
13.28
13.27
+0.13
1
20327
10:07:31
13.27
13.28
13.27
+0.13
5
20326
10:07:30
13.27
13.28
13.27
+0.13
5
20321
10:07:28
13.27
13.28
13.27
+0.13
3
20316
10:07:19
13.27
13.28
13.28
+0.14
250
20313
10:07:18
13.27
13.28
13.27
+0.13
1
20063
10:07:14
13.27
13.28
13.28
+0.14
2
20062
10:07:10
13.28
13.29
13.28
+0.14
38
20060
10:07:06
13.28
13.29
13.28
+0.14
11
20022
10:07:04
13.27
13.28
13.28
+0.14
1
20011
10:07:01
13.27
13.29
13.29
+0.15
1
20010
10:07:01
13.27
13.29
13.27
+0.13
2
20009
10:07:01
13.27
13.28
13.28
+0.14
163
20007
10:07:01
13.27
13.28
13.28
+0.14
499
19844
10:07:00
13.27
13.28
13.27
+0.13
1
19345
10:06:58
13.26
13.27
13.27
+0.13
220
19344
10:06:58
13.26
13.27
13.27
+0.13
10
19124
10:06:57
13.26
13.27
13.27
+0.13
200
19114
10:06:57
13.26
13.27
13.27
+0.13
200
18914
10:06:55
13.26
13.27
13.26
+0.12
1
18714
10:06:54
13.26
13.27
13.26
+0.12
1
18713
10:06:54
13.26
13.27
13.26
+0.12
1
18712
10:06:52
13.25
13.26
13.26
+0.12
9
18711
10:06:49
13.25
13.26
13.26
+0.12
5
18702
10:06:47
13.26
13.27
13.26
+0.12
5
18697
10:06:46
13.25
13.26
13.26
+0.12
20
18692
10:06:46
13.25
13.26
13.25
+0.11
15
18672
10:06:41
13.26
13.27
13.26
+0.12
4
18657
10:06:40
13.26
13.27
13.26
+0.12
10
18653
10:06:39
13.26
13.27
13.26
+0.12
1
18643
10:06:39
13.26
13.27
13.26
+0.12
9
18642
10:06:38
13.26
13.27
13.26
+0.12
200
18633
10:06:37
13.26
13.27
13.26
+0.12
4
18433
10:06:36
13.26
13.27
13.26
+0.12
34
18429
10:06:35
13.26
13.27
13.26
+0.12
10
18395
10:06:34
13.26
13.27
13.26
+0.12
7
18385
10:06:34
13.25
13.26
13.26
+0.12
91
18378
10:06:18
13.25
13.26
13.26
+0.12
1
18287
10:06:03
13.25
13.26
13.26
+0.12
10
18286
10:06:01
13.25
13.26
13.26
+0.12
1
18276
10:06:00
13.26
13.27
13.26
+0.12
2
18275
10:05:59
13.26
13.27
13.26
+0.12
10
18273
10:05:56
13.26
13.27
13.26
+0.12
2
18263
10:05:52
13.26
13.27
13.26
+0.12
5
18261
10:05:51
13.26
13.27
13.26
+0.12
20
18256
10:05:44
13.26
13.27
13.26
+0.12
2
18236
10:05:42
13.26
13.27
13.27
+0.13
10
18234
10:05:39
13.26
13.27
13.26
+0.12
3
18224
10:05:35
13.26
13.27
13.26
+0.12
5
18221
10:05:35
13.25
13.26
13.26
+0.12
87
18216
10:05:35
13.25
13.26
13.26
+0.12
10
18129
10:05:34
13.25
13.26
13.25
+0.11
2
18119
10:05:21
13.26
13.27
13.26
+0.12
2
18117
10:05:20
13.25
13.26
13.26
+0.12
1
18115
10:05:20
13.25
13.26
13.26
+0.12
3
18114
10:05:15
13.25
13.26
13.26
+0.12
11
18111
10:05:12
13.25
13.26
13.26
+0.12
46
18100
10:05:12
13.25
13.26
13.26
+0.12
1
18054
10:05:11
13.25
13.26
13.26
+0.12
10
18053
10:05:11
13.25
13.26
13.26
+0.12
10
18043
10:05:00
13.25
13.26
13.25
+0.11
20
18033
10:04:55
13.26
13.27
13.26
+0.12
2
18013
10:04:52
13.25
13.26
13.26
+0.12
8
18011
10:04:39
13.25
13.27
13.25
+0.11
1
18003
10:04:38
13.25
13.27
13.25
+0.11
2
18002
10:04:35
13.25
13.27
13.25
+0.11
30
18000
10:04:35
13.25
13.26
13.26
+0.12
256
17970
10:04:35
13.25
13.26
13.26
+0.12
268
17714
10:04:34
13.25
13.26
13.26
+0.12
268
17446
10:04:34
13.25
13.26
13.25
+0.11
4
17178
10:04:34
13.25
13.26
13.25
+0.11
10
17174
10:04:30
13.25
13.26
13.25
+0.11
3
17164
10:04:30
13.25
13.26
13.25
+0.11
1
17161
10:04:29
13.24
13.25
13.25
+0.11
8
17160
10:04:28
13.24
13.25
13.25
+0.11
10
17152
10:04:18
13.24
13.25
13.25
+0.11
26
17142
10:04:09
13.24
13.25
13.25
+0.11
20
17116
10:04:01
13.24
13.25
13.25
+0.11
18
17096
10:04:00
13.24
13.25
13.25
+0.11
2
17078
10:03:56
13.24
13.25
13.25
+0.11
3
17076
10:03:54
13.25
13.26
13.25
+0.11
10
17073
10:03:52
13.25
13.26
13.25
+0.11
2
17063
10:03:47
13.25
13.26
13.25
+0.11
20
17061
10:03:46
13.25
13.26
13.25
+0.11
5
17041
10:03:45
13.25
13.26
13.25
+0.11
1
17036
10:03:44
13.25
13.26
13.25
+0.11
5
17035
10:03:44
13.25
13.26
13.25
+0.11
3
17030
10:03:39
13.25
13.26
13.26
+0.12
90
17027
10:03:38
13.25
13.26
13.26
+0.12
1
16937
10:03:38
13.25
13.26
13.25
+0.11
3
16936
10:03:35
13.25
13.26
13.25
+0.11
10
16933
10:03:34
13.25
13.26
13.25
+0.11
28
16923
10:03:31
13.25
13.26
13.26
+0.12
15
16895
10:03:28
13.25
13.26
13.25
+0.11
20
16880
10:03:26
13.24
13.25
13.25
+0.11
58
16860
10:03:26
13.24
13.25
13.25
+0.11
200
16802
10:03:26
13.24
13.25
13.25
+0.11
350
16602
10:03:26
13.24
13.25
13.25
+0.11
50
16252
10:03:25
13.24
13.25
13.25
+0.11
40
16202
10:03:25
13.24
13.25
13.25
+0.11
5
16162
10:03:23
13.24
13.25
13.24
+0.10
1
16157
10:03:23
13.24
13.25
13.24
+0.10
1
16156
10:03:05
13.23
13.24
13.24
+0.10
18
16155
10:03:01
13.23
13.24
13.23
+0.09
40
16137
10:03:00
13.23
13.24
13.23
+0.09
10
16097
10:02:56
13.23
13.24
13.24
+0.10
230
16087
10:02:56
13.23
13.24
13.24
+0.10
499
15857
10:02:55
13.23
13.24
13.24
+0.10
50
15358
10:02:51
13.23
13.24
13.23
+0.09
1
15308
10:02:49
13.23
13.24
13.24
+0.10
100
15307
10:02:43
13.23
13.24
13.24
+0.10
2
15207
10:02:41
13.23
13.24
13.23
+0.09
5
15205
10:02:31
13.23
13.24
13.23
+0.09
5
15200
10:02:25
13.23
13.24
13.23
+0.09
3
15195
10:02:22
13.23
13.24
13.23
+0.09
5
15192
10:02:19
13.23
13.24
13.23
+0.09
10
15187
10:02:14
13.23
13.24
13.23
+0.09
1
15177
10:02:11
13.23
13.24
13.23
+0.09
1
15176
10:02:10
13.22
13.24
13.24
+0.10
10
15175
10:02:10
13.22
13.23
13.23
+0.09
10
15165
10:02:03
13.22
13.23
13.23
+0.09
18
15155
10:02:03
13.22
13.23
13.23
+0.09
200
15137
10:01:59
13.22
13.23
13.23
+0.09
1
14937
10:01:55
13.22
13.23
13.22
+0.08
1
14936
10:01:53
13.22
13.23
13.22
+0.08
2
14935
10:01:53
13.22
13.23
13.22
+0.08
3
14933
10:01:39
13.21
13.22
13.22
+0.08
1
14930
10:01:07
13.22
13.23
13.23
+0.09
1
14929
10:01:05
13.22
13.23
13.23
+0.09
202
14928
10:01:02
13.22
13.23
13.22
+0.08
5
14726
10:00:54
13.22
13.23
13.22
+0.08
8
14721
10:00:53
13.22
13.23
13.22
+0.08
5
14713
10:00:40
13.21
13.22
13.22
+0.08
1
14708
10:00:26
13.21
13.22
13.22
+0.08
23
14707
10:00:23
13.22
13.23
13.22
+0.08
7
14684
10:00:13
13.22
13.23
13.22
+0.08
40
14677
10:00:10
13.22
13.23
13.22
+0.08
10
14637
10:00:09
13.22
13.23
13.23
+0.09
5
14627
09:59:58
13.23
13.24
13.23
+0.09
1
14622
09:59:57
13.23
13.24
13.23
+0.09
3
14621
09:59:57
13.23
13.24
13.23
+0.09
3
14618
09:59:57
13.22
13.23
13.23
+0.09
338
14615
09:59:54
13.22
13.23
13.22
+0.08
1
14277
09:59:51
13.22
13.23
13.22
+0.08
1
14276
09:59:45
13.21
13.22
13.22
+0.08
263
14275
09:59:43
13.21
13.22
13.22
+0.08
10
14012
09:59:42
13.21
13.22
13.21
+0.07
10
14002
09:59:40
13.21
13.22
13.22
+0.08
1
13992
09:59:38
13.21
13.22
13.21
+0.07
3
13991
09:59:38
13.21
13.22
13.22
+0.08
2
13988
09:59:25
13.21
13.22
13.21
+0.07
7
13986
09:59:25
13.21
13.22
13.21
+0.07
10
13979
09:59:16
13.21
13.22
13.21
+0.07
8
13969
09:59:06
13.20
13.21
13.21
+0.07
9
13961
09:59:05
13.20
13.21
13.20
+0.06
5
13952
09:59:04
13.20
13.21
13.21
+0.07
2
13947
09:58:54
13.21
13.22
13.21
+0.07
10
13945
09:58:46
13.20
13.21
13.21
+0.07
2
13935
09:58:35
13.20
13.21
13.21
+0.07
317
13933
09:58:21
13.19
13.20
13.20
+0.06
2
13616
09:58:09
13.19
13.20
13.20
+0.06
98
13614
09:58:06
13.19
13.20
13.19
+0.05
5
13516
09:57:26
13.19
13.20
13.18
+0.04
3
13511
09:57:26
13.19
13.20
13.19
+0.05
7
13508
09:56:59
13.19
13.20
13.18
+0.04
25
13501
09:56:59
13.19
13.20
13.19
+0.05
15
13476
09:56:56
13.19
13.20
13.19
+0.05
1
13461
09:56:40
13.19
13.20
13.19
+0.05
1
13460
09:56:35
13.20
13.21
13.21
+0.07
10
13459
09:56:26
13.20
13.21
13.20
+0.06
5
13449
09:56:24
13.20
13.21
13.20
+0.06
10
13444
09:56:23
13.19
13.20
13.20
+0.06
18
13434
09:56:11
13.20
13.21
13.20
+0.06
5
13416
09:56:08
13.19
13.20
13.20
+0.06
4
13411
09:56:05
13.19
13.20
13.20
+0.06
1
13407
09:55:47
13.21
13.22
13.21
+0.07
150
13406
09:55:46
13.21
13.22
13.21
+0.07
5
13256
09:55:35
13.21
13.22
13.21
+0.07
30
13251
09:55:34
13.21
13.22
13.21
+0.07
10
13221
09:55:33
13.21
13.22
13.21
+0.07
8
13211
09:55:32
13.20
13.21
13.21
+0.07
124
13203
09:55:29
13.20
13.21
13.21
+0.07
5
13079
09:55:26
13.20
13.21
13.21
+0.07
5
13074
09:55:19
13.20
13.21
13.21
+0.07
1
13069
09:55:14
13.20
13.21
13.21
+0.07
1
13068
09:55:07
13.20
13.21
13.21
+0.07
5
13067
09:54:49
13.20
13.21
13.21
+0.07
10
13062
09:54:44
13.20
13.22
13.20
+0.06
5
13052
09:54:39
13.20
13.21
13.21
+0.07
158
13047
09:54:38
13.20
13.21
13.20
+0.06
1
12889
09:54:35
13.19
13.20
13.20
+0.06
24
12888
09:54:23
13.19
13.20
13.20
+0.06
1
12864
09:54:17
13.20
13.21
13.20
+0.06
4
12863
09:54:16
13.20
13.21
13.21
+0.07
1
12859
09:54:12
13.20
13.21
13.21
+0.07
2
12858
09:54:06
13.20
13.21
13.21
+0.07
2
12856
09:54:04
13.20
13.21
13.20
+0.06
1
12854
09:53:59
13.20
13.21
13.20
+0.06
4
12853
09:53:59
13.20
13.21
13.20
+0.06
2
12849
09:53:56
13.20
13.21
13.20
+0.06
5
12847
09:53:54
13.20
13.21
13.20
+0.06
5
12842
09:53:53
13.20
13.21
13.20
+0.06
4
12837
09:53:47
13.20
13.21
13.20
+0.06
5
12833
09:53:41
13.20
13.21
13.20
+0.06
25
12828
09:53:41
13.20
13.21
13.21
+0.07
2
12803
09:53:41
13.20
13.21
13.20
+0.06
5
12801
09:53:32
13.20
13.21
13.20
+0.06
1
12796
09:53:31
13.20
13.22
13.20
+0.06
20
12795
09:53:27
13.20
13.21
13.21
+0.07
38
12775
09:53:21
13.20
13.21
13.20
+0.06
8
12737
09:53:07
13.20
13.22
13.22
+0.08
5
12729
09:52:58
13.20
13.22
13.22
+0.08
20
12724
09:52:55
13.21
13.22
13.21
+0.07
5
12704
09:52:48
13.21
13.22
13.22
+0.08
4
12699
09:52:41
13.21
13.22
13.22
+0.08
33
12695
09:52:31
13.21
13.22
13.22
+0.08
327
12662
09:52:31
13.21
13.22
13.21
+0.07
11
12335
09:52:27
13.20
13.21
13.21
+0.07
3
12324
09:52:25
13.20
13.21
13.21
+0.07
46
12321
09:52:16
13.21
13.22
13.21
+0.07
1
12275
09:52:13
13.20
13.21
13.21
+0.07
319
12274
09:52:13
13.20
13.21
13.21
+0.07
10
11955
09:52:06
13.20
13.21
13.20
+0.06
3
11945
09:52:04
13.20
13.21
13.20
+0.06
1
11942
09:52:02
13.20
13.21
13.20
+0.06
18
11941
09:52:00
13.19
13.20
13.20
+0.06
5
11923
09:51:57
13.19
13.20
13.20
+0.06
1
11918
09:51:52
13.20
13.21
13.20
+0.06
2
11917
09:51:51
13.20
13.21
13.20
+0.06
5
11915
09:51:50
13.20
13.21
13.20
+0.06
1
11910
09:51:48
13.18
13.20
13.20
+0.06
2
11909
09:51:41
13.20
13.21
13.21
+0.07
10
11907
09:51:41
13.20
13.21
13.20
+0.06
1
11897
09:51:34
13.19
13.20
13.20
+0.06
40
11896
09:51:22
13.18
13.19
13.19
+0.05
2
11856
09:51:19
13.19
13.20
13.19
+0.05
6
11854
09:51:10
13.19
13.20
13.20
+0.06
6
11848
09:51:06
13.20
13.21
13.20
+0.06
1
11842
09:50:51
13.20
13.21
13.21
+0.07
47
11841
09:50:44
13.20
13.21
13.20
+0.06
18
11794
09:50:35
13.19
13.20
13.20
+0.06
2
11776
09:50:34
13.20
13.21
13.20
+0.06
1
11774
09:50:33
13.20
13.21
13.20
+0.06
2
11773
09:50:33
13.20
13.21
13.21
+0.07
75
11771
09:50:30
13.20
13.21
13.20
+0.06
3
11696
09:50:23
13.20
13.21
13.21
+0.07
2
11693
09:50:21
13.21
13.22
13.21
+0.07
1
11691
09:50:19
13.21
13.22
13.21
+0.07
1
11690
09:50:18
13.21
13.22
13.21
+0.07
1
11689
09:50:15
13.20
13.21
13.21
+0.07
1
11688
09:50:14
13.20
13.21
13.20
+0.06
19
11687
09:50:11
13.20
13.21
13.21
+0.07
121
11668
09:50:10
13.20
13.21
13.20
+0.06
1
11547
09:50:08
13.20
13.21
13.20
+0.06
10
11546
09:50:07
13.20
13.21
13.20
+0.06
1
11536
09:50:05
13.19
13.20
13.20
+0.06
351
11535
09:50:03
13.18
13.19
13.19
+0.05
2
11184
09:49:54
13.18
13.19
13.19
+0.05
170
11182
09:49:53
13.18
13.19
13.19
+0.05
5
11012
09:49:44
13.17
13.18
13.18
+0.04
2
11007
09:49:44
13.17
13.18
13.18
+0.04
46
11005
09:49:28
13.16
13.18
13.18
+0.04
3
10959
09:48:45
13.17
13.18
13.18
+0.04
55
10956
09:48:44
13.17
13.18
13.17
+0.03
199
10901
09:48:28
13.16
13.18
13.18
+0.04
1
10702
09:48:15
13.16
13.17
13.18
+0.04
1
10701
09:48:15
13.16
13.17
13.17
+0.03
4
10700
09:48:03
13.15
13.17
13.17
+0.03
2
10696
09:47:53
13.16
13.17
13.16
+0.02
1
10694
09:47:52
13.15
13.17
13.15
+0.01
4
10693
09:47:52
13.15
13.16
13.16
+0.02
11
10689
09:47:43
13.14
13.15
13.15
+0.01
10
10678
09:47:31
13.14
13.16
13.14
0
13
10668
09:47:25
13.14
13.16
13.14
0
5
10655
09:46:58
13.15
13.16
13.15
+0.01
10
10650
09:46:39
13.15
13.16
13.15
+0.01
1
10640
09:46:19
13.15
13.17
13.17
+0.03
30
10639
09:46:18
13.16
13.17
13.16
+0.02
5
10609
09:45:59
13.16
13.17
13.17
+0.03
2
10604
09:45:55
13.16
13.17
13.17
+0.03
4
10602
09:45:53
13.17
13.18
13.17
+0.03
2
10598
09:45:44
13.18
13.19
13.18
+0.04
1
10596
09:45:44
13.18
13.19
13.18
+0.04
2
10595
09:45:40
13.18
13.19
13.18
+0.04
8
10593
09:45:38
13.18
13.19
13.19
+0.05
10
10585
09:45:38
13.18
13.19
13.19
+0.05
5
10575
09:45:38
13.18
13.19
13.19
+0.05
2
10570
09:45:31
13.18
13.19
13.19
+0.05
162
10568
09:45:29
13.18
13.19
13.19
+0.05
2
10406
09:45:29
13.18
13.19
13.19
+0.05
3
10404
09:45:21
13.18
13.19
13.19
+0.05
1
10401
09:45:16
13.18
13.19
13.19
+0.05
35
10400
09:45:12
13.18
13.19
13.18
+0.04
8
10365
09:45:08
13.17
13.18
13.18
+0.04
108
10357
09:44:58
13.16
13.17
13.17
+0.03
113
10249
09:44:51
13.16
13.17
13.16
+0.02
1
10136
09:44:46
13.16
13.17
13.15
+0.01
16
10135
09:44:46
13.16
13.17
13.16
+0.02
14
10119
09:44:25
13.16
13.17
13.16
+0.02
2
10105
09:44:23
13.15
13.16
13.16
+0.02
27
10103
09:44:23
13.16
13.17
13.16
+0.02
3
10076
09:44:01
13.16
13.17
13.16
+0.02
27
10073
09:43:46
13.15
13.16
13.16
+0.02
11
10046
09:43:05
13.14
13.15
13.15
+0.01
1
10035
09:42:56
13.14
13.15
13.15
+0.01
1
10034
09:42:55
13.14
13.15
13.14
0
3
10033
09:42:54
13.15
13.16
13.15
+0.01
20
10030
09:42:45
13.15
13.16
13.15
+0.01
5
10010
09:42:20
13.14
13.15
13.15
+0.01
100
10005
09:42:01
13.13
13.14
13.14
0
1
9905
09:42:00
13.14
13.16
13.14
0
63
9904
09:41:49
13.15
13.16
13.15
+0.01
5
9841
09:41:46
13.15
13.16
13.15
+0.01
8
9836
09:41:15
13.14
13.15
13.15
+0.01
33
9828
09:41:13
13.14
13.15
13.15
+0.01
1
9795
09:40:53
13.13
13.14
13.14
0
98
9794
09:40:26
13.12
13.13
13.13
-0.01
52
9696
09:40:24
13.12
13.13
13.13
-0.01
50
9644
09:40:23
13.12
13.13
13.13
-0.01
5
9594
09:40:21
13.12
13.13
13.13
-0.01
10
9589
09:40:21
13.12
13.13
13.13
-0.01
3
9579
09:40:11
13.12
13.13
13.12
-0.02
200
9576
09:40:04
13.13
13.14
13.13
-0.01
9
9376
09:40:01
13.12
13.13
13.13
-0.01
1
9367
09:39:56
13.12
13.13
13.13
-0.01
1
9366
09:39:50
13.13
13.14
13.13
-0.01
170
9365
09:39:44
13.13
13.14
13.14
0
5
9195
09:39:35
13.13
13.14
13.14
0
1
9190
09:38:46
13.13
13.14
13.13
-0.01
1
9189
09:38:38
13.12
13.13
13.13
-0.01
12
9188
09:38:30
13.11
13.12
13.12
-0.02
67
9176
09:38:29
13.12
13.13
13.12
-0.02
134
9109
09:38:28
13.12
13.13
13.12
-0.02
5
8975
09:38:19
13.12
13.13
13.12
-0.02
92
8970
09:38:16
13.11
13.12
13.12
-0.02
11
8878
09:38:08
13.11
13.12
13.12
-0.02
5
8867
09:37:56
13.11
13.12
13.12
-0.02
1
8862
09:37:49
13.11
13.12
13.11
-0.03
5
8861
09:37:36
13.11
13.12
13.12
-0.02
3
8856
09:37:33
13.11
13.12
13.12
-0.02
1
8853
09:37:32
13.11
13.12
13.12
-0.02
5
8852
09:37:28
13.11
13.12
13.12
-0.02
1
8847
09:37:23
13.11
13.12
13.12
-0.02
10
8846
09:37:21
13.12
13.13
13.12
-0.02
9
8836
09:37:19
13.11
13.12
13.12
-0.02
2
8827
09:37:17
13.11
13.12
13.12
-0.02
70
8825
09:36:43
13.12
13.13
13.12
-0.02
70
8755
09:36:25
13.13
13.14
13.13
-0.01
3
8685
09:36:22
13.13
13.14
13.13
-0.01
1
8682
09:36:13
13.12
13.14
13.14
0
10
8681
09:35:57
13.12
13.13
13.12
-0.02
1
8671
09:35:40
13.12
13.13
13.12
-0.02
2
8670
09:35:39
13.12
13.13
13.12
-0.02
10
8668
09:35:23
13.11
13.12
13.11
-0.03
5
8658
09:35:21
13.11
13.12
13.12
-0.02
1
8653
09:35:21
13.12
13.13
13.12
-0.02
154
8652
09:35:17
13.12
13.13
13.12
-0.02
5
8498
09:35:04
13.12
13.14
13.14
0
2
8493
09:35:01
13.13
13.14
13.13
-0.01
142
8491
09:35:00
13.13
13.14
13.13
-0.01
5
8349
09:34:18
13.13
13.14
13.14
0
5
8344
09:34:15
13.14
13.15
13.14
0
48
8339
09:34:05
13.15
13.16
13.15
+0.01
8
8291
09:34:02
13.15
13.16
13.16
+0.02
5
8283
09:33:59
13.14
13.16
13.16
+0.02
1
8278
09:33:47
13.14
13.16
13.14
0
2
8277
09:33:42
13.14
13.16
13.14
0
18
8275
09:33:37
13.15
13.16
13.15
+0.01
5
8257
09:33:36
13.13
13.16
13.13
-0.01
3
8252
09:33:26
13.13
13.16
13.13
-0.01
17
8249
09:32:55
13.13
13.16
13.13
-0.01
60
8232
09:32:51
13.13
13.15
13.13
-0.01
1
8172
09:32:44
13.14
13.15
13.14
0
21
8171
09:32:43
13.14
13.15
13.14
0
3
8150
09:32:33
13.15
13.16
13.15
+0.01
4
8147
09:32:28
13.15
13.16
13.15
+0.01
1
8143
09:32:23
13.15
13.16
13.16
+0.02
1
8142
09:32:10
13.15
13.16
13.15
+0.01
61
8141
09:32:09
13.15
13.16
13.15
+0.01
5
8080
09:32:02
13.14
13.15
13.15
+0.01
75
8075
09:31:56
13.15
13.16
13.15
+0.01
6
8000
09:31:47
13.14
13.15
13.15
+0.01
114
7994
09:31:39
13.14
13.15
13.14
0
5
7880
09:31:38
13.13
13.14
13.14
0
1
7875
09:31:29
13.13
13.14
13.13
-0.01
5
7874
09:31:29
13.12
13.13
13.13
-0.01
2
7869
09:31:28
13.12
13.13
13.12
-0.02
4
7867
09:31:26
13.11
13.12
13.12
-0.02
1
7863
09:31:21
13.11
13.12
13.11
-0.03
117
7862
09:31:20
13.11
13.12
13.12
-0.02
20
7745
09:31:19
13.12
13.13
13.12
-0.02
1
7725
09:31:16
13.12
13.13
13.12
-0.02
1
7724
09:31:15
13.12
13.13
13.12
-0.02
4
7723
09:31:12
13.11
13.14
13.11
-0.03
1
7719
09:31:10
13.11
13.12
13.12
-0.02
20
7718
09:31:06
13.12
13.13
13.12
-0.02
2
7698
09:31:04
13.11
13.13
13.13
-0.01
3
7696
09:31:03
13.13
13.14
13.13
-0.01
3
7693
09:30:52
13.13
13.14
13.12
-0.02
322
7690
09:30:52
13.13
13.14
13.13
-0.01
28
7368
09:30:50
13.14
13.15
13.14
0
5
7340
09:30:50
13.13
13.14
13.14
0
3
7335
09:30:46
13.13
13.14
13.13
-0.01
350
7332
09:30:25
13.13
13.14
13.13
-0.01
217
6982
09:30:11
13.14
13.15
13.14
0
50
6765
09:30:10
13.15
13.16
13.15
+0.01
2
6715
09:29:58
13.16
13.17
13.16
+0.02
46
6713
09:29:56
13.14
13.16
13.16
+0.02
4
6667
09:29:43
13.15
13.16
13.16
+0.02
3
6663
09:29:37
13.15
13.16
13.15
+0.01
1
6660
09:29:34
13.15
13.16
13.15
+0.01
50
6659
09:29:14
13.14
13.15
13.15
+0.01
1
6609
09:29:00
13.13
13.15
13.15
+0.01
19
6608
09:29:00
13.13
13.14
13.14
0
1
6589
09:28:33
13.13
13.15
13.15
+0.01
2
6588
09:28:31
13.12
13.13
13.13
-0.01
1
6586
09:28:31
13.12
13.13
13.13
-0.01
1
6585
09:28:31
13.12
13.13
13.13
-0.01
30
6584
09:28:30
13.12
13.13
13.13
-0.01
1
6554
09:28:27
13.13
13.15
13.13
-0.01
17
6553
09:28:13
13.12
13.13
13.13
-0.01
2
6536
09:28:13
13.12
13.13
13.13
-0.01
5
6534
09:28:07
13.12
13.13
13.13
-0.01
10
6529
09:28:06
13.12
13.13
13.13
-0.01
2
6519
09:28:00
13.12
13.13
13.13
-0.01
30
6517
09:27:50
13.12
13.13
13.13
-0.01
1
6487
09:27:40
13.12
13.13
13.12
-0.02
1
6486
09:27:37
13.13
13.14
13.13
-0.01
3
6485
09:27:34
13.12
13.14
13.12
-0.02
1
6482
09:27:30
13.12
13.13
13.12
-0.02
110
6481
09:27:30
13.12
13.13
13.12
-0.02
10
6371
09:27:23
13.12
13.13
13.12
-0.02
20
6361
09:27:23
13.12
13.13
13.12
-0.02
20
6341
09:27:23
13.12
13.13
13.12
-0.02
20
6321
09:27:23
13.12
13.13
13.12
-0.02
20
6301
09:27:23
13.12
13.13
13.12
-0.02
20
6281
09:27:23
13.12
13.13
13.13
-0.01
20
6261
09:27:22
13.13
13.14
13.13
-0.01
194
6241
09:27:22
13.13
13.14
13.13
-0.01
20
6047
09:27:19
13.13
13.14
13.13
-0.01
1
6027
09:27:12
13.13
13.14
13.13
-0.01
2
6026
09:27:11
13.13
13.14
13.13
-0.01
10
6024
09:27:11
13.13
13.14
13.13
-0.01
10
6014
09:27:11
13.13
13.14
13.13
-0.01
10
6004
09:27:07
13.13
13.14
13.13
-0.01
10
5994
09:27:07
13.13
13.14
13.13
-0.01
10
5984
09:27:07
13.13
13.14
13.13
-0.01
10
5974
09:27:07
13.13
13.14
13.13
-0.01
10
5964
09:27:07
13.13
13.14
13.13
-0.01
10
5954
09:27:07
13.13
13.14
13.13
-0.01
10
5944
09:27:07
13.13
13.14
13.13
-0.01
10
5934
09:27:07
13.13
13.14
13.13
-0.01
10
5924
09:27:04
13.14
13.15
13.14
0
279
5914
09:27:02
13.14
13.15
13.14
0
4
5635
09:26:53
13.14
13.15
13.15
+0.01
1
5631
09:26:48
13.14
13.15
13.15
+0.01
6
5630
09:26:40
13.15
13.16
13.15
+0.01
36
5624
09:26:37
13.15
13.16
13.15
+0.01
1
5588
09:26:35
13.14
13.15
13.15
+0.01
22
5587
09:26:28
13.14
13.15
13.15
+0.01
60
5565
09:26:20
13.14
13.15
13.14
0
1
5505
09:26:18
13.14
13.15
13.14
0
5
5504
09:26:12
13.14
13.15
13.15
+0.01
8
5499
09:26:10
13.14
13.15
13.15
+0.01
1
5491
09:26:08
13.14
13.15
13.15
+0.01
5
5490
09:26:01
13.14
13.15
13.15
+0.01
5
5485
09:26:00
13.14
13.15
13.15
+0.01
8
5480
09:25:58
13.14
13.15
13.14
0
2
5472
09:25:52
13.15
13.16
13.15
+0.01
10
5470
09:25:50
13.15
13.16
13.15
+0.01
2
5460
09:25:46
13.15
13.16
13.15
+0.01
1
5458
09:25:45
13.15
13.16
13.15
+0.01
2
5457
09:25:24
13.15
13.16
13.15
+0.01
14
5455
09:25:17
13.16
13.17
13.17
+0.03
2
5441
09:25:04
13.16
13.17
13.16
+0.02
5
5439
09:25:00
13.16
13.17
13.16
+0.02
1
5434
09:25:00
13.16
13.17
13.16
+0.02
2
5433
09:24:57
13.15
13.16
13.16
+0.02
3
5431
09:24:56
13.15
13.16
13.16
+0.02
1
5428
09:24:46
13.16
13.17
13.16
+0.02
2
5427
09:24:42
13.16
13.17
13.16
+0.02
143
5425
09:24:37
13.16
13.17
13.16
+0.02
85
5282
09:24:07
13.16
13.17
13.16
+0.02
50
5197
09:24:02
13.16
13.17
13.16
+0.02
5
5147
09:23:50
13.16
13.17
13.16
+0.02
1
5142
09:23:50
13.16
13.17
13.16
+0.02
20
5141
09:23:49
13.16
13.17
13.16
+0.02
10
5121
09:23:42
13.16
13.17
13.16
+0.02
1
5111
09:23:39
13.15
13.16
13.16
+0.02
1
5110
09:23:19
13.14
13.15
13.15
+0.01
85
5109
09:23:19
13.14
13.15
13.14
0
25
5024
09:23:19
13.14
13.15
13.15
+0.01
3
4999
09:23:18
13.14
13.15
13.15
+0.01
3
4996
09:23:09
13.14
13.15
13.15
+0.01
7
4993
09:23:08
13.14
13.15
13.15
+0.01
7
4986
09:22:59
13.14
13.15
13.14
0
28
4979
09:22:53
13.14
13.15
13.14
0
10
4951
09:22:47
13.14
13.15
13.14
0
10
4941
09:22:45
13.14
13.15
13.14
0
50
4931
09:22:31
13.14
13.15
13.15
+0.01
2
4881
09:22:31
13.14
13.15
13.15
+0.01
3
4879
09:22:29
13.14
13.15
13.15
+0.01
10
4876
09:22:25
13.15
13.16
13.15
+0.01
88
4866
09:22:22
13.15
13.16
13.15
+0.01
10
4778
09:22:22
13.15
13.16
13.15
+0.01
10
4768
09:22:22
13.15
13.16
13.15
+0.01
10
4758
09:22:13
13.15
13.16
13.16
+0.02
3
4748
09:22:09
13.15
13.16
13.15
+0.01
10
4745
09:22:07
13.15
13.16
13.16
+0.02
50
4735
09:21:56
13.15
13.16
13.15
+0.01
100
4685
09:21:51
13.15
13.16
13.16
+0.02
30
4585
09:21:50
13.15
13.16
13.15
+0.01
1
4555
09:21:43
13.16
13.17
13.16
+0.02
91
4554
09:20:56
13.16
13.17
13.17
+0.03
3
4463
09:20:39
13.16
13.17
13.17
+0.03
1
4460
09:20:25
13.16
13.17
13.16
+0.02
1
4459
09:20:12
13.16
13.17
13.17
+0.03
1
4458
09:20:09
13.16
13.17
13.17
+0.03
2
4457
09:20:05
13.16
13.17
13.16
+0.02
1
4455
09:20:03
13.16
13.17
13.17
+0.03
3
4454
09:20:01
13.16
13.17
13.17
+0.03
10
4451
09:20:00
13.16
13.17
13.17
+0.03
179
4441
09:19:55
13.16
13.17
13.16
+0.02
1
4262
09:19:46
13.16
13.17
13.16
+0.02
2
4261
09:19:43
13.16
13.17
13.17
+0.03
2
4259
09:19:20
13.16
13.17
13.17
+0.03
20
4257
09:18:49
13.16
13.17
13.17
+0.03
1
4237
09:18:40
13.17
13.18
13.17
+0.03
9
4236
09:18:35
13.17
13.18
13.17
+0.03
2
4227
09:18:27
13.17
13.18
13.17
+0.03
10
4225
09:18:26
13.16
13.17
13.17
+0.03
10
4215
09:18:21
13.17
13.18
13.17
+0.03
2
4205
09:18:21
13.17
13.18
13.17
+0.03
1
4203
09:18:18
13.16
13.17
13.17
+0.03
7
4202
09:18:00
13.16
13.17
13.17
+0.03
1
4195
09:17:52
13.16
13.17
13.17
+0.03
2
4194
09:17:42
13.16
13.18
13.18
+0.04
1
4192
09:17:38
13.17
13.18
13.17
+0.03
168
4191
09:17:18
13.17
13.18
13.18
+0.04
10
4023
09:16:54
13.17
13.18
13.18
+0.04
10
4013
09:16:45
13.18
13.19
13.18
+0.04
1
4003
09:16:36
13.17
13.18
13.18
+0.04
1
4002
09:16:30
13.17
13.18
13.18
+0.04
5
4001
09:16:22
13.17
13.18
13.18
+0.04
10
3996
09:16:16
13.17
13.18
13.18
+0.04
20
3986
09:16:07
13.17
13.18
13.18
+0.04
10
3966
09:16:04
13.18
13.19
13.18
+0.04
244
3956
09:15:55
13.18
13.19
13.18
+0.04
10
3712
09:15:54
13.18
13.19
13.18
+0.04
1
3702
09:15:52
13.18
13.19
13.18
+0.04
9
3701
09:15:46
13.18
13.19
13.18
+0.04
1
3692
09:15:35
13.18
13.19
13.18
+0.04
60
3691
09:15:26
13.18
13.19
13.18
+0.04
30
3631
09:15:23
13.18
13.19
13.19
+0.05
10
3601
09:15:20
13.19
13.20
13.19
+0.05
1
3591
09:15:18
13.19
13.20
13.19
+0.05
1
3590
09:15:17
13.19
13.20
13.19
+0.05
1
3589
09:15:08
13.19
13.20
13.19
+0.05
18
3588
09:14:58
13.19
13.20
13.19
+0.05
4
3570
09:14:52
13.19
13.20
13.19
+0.05
30
3566
09:14:43
13.19
13.20
13.20
+0.06
19
3536
09:14:33
13.19
13.20
13.20
+0.06
100
3517
09:14:17
13.18
13.19
13.19
+0.05
2
3417
09:14:13
13.18
13.19
13.19
+0.05
2
3415
09:14:10
13.18
13.19
13.19
+0.05
2
3413
09:14:10
13.18
13.19
13.19
+0.05
4
3411
09:14:05
13.19
13.20
13.19
+0.05
30
3407
09:13:51
13.19
13.20
13.19
+0.05
2
3377
09:13:38
13.18
13.19
13.19
+0.05
16
3375
09:13:35
13.18
13.19
13.19
+0.05
3
3359
09:13:29
13.18
13.19
13.19
+0.05
5
3356
09:13:14
13.19
13.20
13.19
+0.05
1
3351
09:13:11
13.18
13.19
13.19
+0.05
4
3350
09:13:07
13.19
13.20
13.19
+0.05
6
3346
09:13:00
13.19
13.20
13.19
+0.05
2
3340
09:12:57
13.19
13.20
13.19
+0.05
2
3338
09:12:47
13.19
13.20
13.19
+0.05
1
3336
09:12:45
13.18
13.19
13.19
+0.05
80
3335
09:12:39
13.18
13.19
13.18
+0.04
1
3255
09:12:20
13.18
13.19
13.19
+0.05
10
3254
09:12:17
13.18
13.19
13.19
+0.05
10
3244
09:12:10
13.18
13.19
13.19
+0.05
6
3234
09:11:39
13.18
13.19
13.19
+0.05
15
3228
09:11:35
13.18
13.19
13.19
+0.05
1
3213
09:11:35
13.18
13.19
13.19
+0.05
4
3212
09:11:33
13.18
13.19
13.19
+0.05
10
3208
09:11:12
13.19
13.20
13.19
+0.05
426
3198
09:11:10
13.19
13.20
13.19
+0.05
1
2772
09:11:02
13.19
13.20
13.19
+0.05
10
2771
09:10:55
13.19
13.20
13.19
+0.05
1
2761
09:10:51
13.19
13.20
13.20
+0.06
20
2760
09:10:50
13.19
13.20
13.19
+0.05
19
2740
09:10:40
13.19
13.20
13.20
+0.06
2
2721
09:10:26
13.19
13.20
13.20
+0.06
5
2719
09:10:24
13.19
13.20
13.19
+0.05
1
2714
09:10:22
13.19
13.20
13.20
+0.06
4
2713
09:10:08
13.19
13.20
13.20
+0.06
3
2709
09:10:03
13.19
13.20
13.20
+0.06
5
2706
09:09:54
13.19
13.20
13.20
+0.06
5
2701
09:09:12
13.19
13.20
13.20
+0.06
5
2696
09:09:07
13.19
13.20
13.20
+0.06
9
2691
09:09:01
13.19
13.20
13.19
+0.05
100
2682
09:08:54
13.19
13.20
13.20
+0.06
1
2582
09:08:40
13.20
13.21
13.20
+0.06
84
2581
09:08:39
13.20
13.21
13.20
+0.06
2
2497
09:08:38
13.20
13.21
13.20
+0.06
2
2495
09:08:24
13.20
13.21
13.20
+0.06
5
2493
09:08:21
13.19
13.20
13.20
+0.06
172
2488
09:08:20
13.19
13.20
13.20
+0.06
5
2316
09:08:15
13.19
13.20
13.20
+0.06
1
2311
09:08:11
13.19
13.20
13.20
+0.06
10
2310
09:08:11
13.19
13.20
13.19
+0.05
13
2300
09:08:10
13.19
13.20
13.20
+0.06
5
2287
09:08:10
13.19
13.20
13.20
+0.06
1
2282
09:08:05
13.19
13.20
13.20
+0.06
10
2281
09:07:55
13.19
13.20
13.20
+0.06
5
2271
09:07:55
13.19
13.20
13.20
+0.06
2
2266
09:07:52
13.19
13.20
13.20
+0.06
5
2264
09:07:45
13.19
13.20
13.20
+0.06
5
2259
09:07:41
13.19
13.20
13.20
+0.06
30
2254
09:07:40
13.19
13.20
13.19
+0.05
3
2224
09:07:31
13.19
13.20
13.19
+0.05
20
2221
09:07:18
13.19
13.20
13.19
+0.05
1
2201
09:07:05
13.19
13.20
13.19
+0.05
5
2200
09:07:03
13.19
13.20
13.20
+0.06
1
2195
09:07:02
13.19
13.20
13.20
+0.06
200
2194
09:06:58
13.19
13.20
13.19
+0.05
15
1994
09:06:55
13.19
13.20
13.20
+0.06
2
1979
09:06:50
13.19
13.20
13.19
+0.05
1
1977
09:06:47
13.19
13.20
13.19
+0.05
10
1976
09:06:14
13.19
13.20
13.19
+0.05
2
1966
09:06:08
13.19
13.20
13.19
+0.05
10
1964
09:06:05
13.19
13.20
13.20
+0.06
1
1954
09:06:02
13.19
13.20
13.19
+0.05
2
1953
09:05:59
13.19
13.20
13.20
+0.06
10
1951
09:05:55
13.19
13.20
13.20
+0.06
1
1941
09:05:49
13.19
13.20
13.19
+0.05
1
1940
09:05:40
13.19
13.20
13.19
+0.05
3
1939
09:05:34
13.19
13.20
13.20
+0.06
1
1936
09:05:19
13.19
13.20
13.19
+0.05
1
1935
09:05:19
13.18
13.19
13.19
+0.05
7
1934
09:05:02
13.18
13.19
13.19
+0.05
5
1927
09:04:52
13.19
13.20
13.19
+0.05
4
1922
09:04:49
13.19
13.20
13.19
+0.05
1
1918
09:04:41
13.19
13.20
13.19
+0.05
6
1917
09:04:39
13.18
13.19
13.19
+0.05
77
1911
09:04:36
13.18
13.19
13.19
+0.05
1
1834
09:04:28
13.18
13.19
13.18
+0.04
4
1833
09:04:24
13.17
13.18
13.18
+0.04
7
1829
09:04:22
13.17
13.18
13.18
+0.04
2
1822
09:04:21
13.17
13.18
13.18
+0.04
10
1820
09:04:20
13.17
13.18
13.17
+0.03
2
1810
09:04:17
13.17
13.18
13.18
+0.04
10
1808
09:04:17
13.17
13.18
13.18
+0.04
20
1798
09:04:14
13.17
13.18
13.18
+0.04
1
1778
09:04:10
13.17
13.18
13.18
+0.04
1
1777
09:03:58
13.17
13.18
13.18
+0.04
5
1776
09:03:54
13.17
13.18
13.17
+0.03
2
1771
09:03:37
13.17
13.18
13.17
+0.03
1
1769
09:03:35
13.17
13.18
13.18
+0.04
5
1768
09:03:21
13.17
13.18
13.18
+0.04
1
1763
09:03:17
13.17
13.18
13.18
+0.04
9
1762
09:03:16
13.17
13.18
13.17
+0.03
1
1753
09:03:09
13.17
13.18
13.17
+0.03
5
1752
09:03:07
13.17
13.18
13.18
+0.04
1
1747
09:03:07
13.17
13.18
13.18
+0.04
5
1746
09:02:56
13.17
13.18
13.18
+0.04
1
1741
09:02:53
13.17
13.18
13.18
+0.04
5
1740
09:02:51
13.17
13.18
13.18
+0.04
10
1735
09:02:50
13.17
13.18
13.18
+0.04
1
1725
09:02:49
13.17
13.18
13.18
+0.04
1
1724
09:02:42
13.17
13.18
13.18
+0.04
1
1723
09:02:37
13.18
13.19
13.18
+0.04
2
1722
09:02:32
13.17
13.18
13.18
+0.04
1
1720
09:02:31
13.17
13.18
13.18
+0.04
1
1719
09:02:27
13.17
13.18
13.18
+0.04
1
1718
09:02:21
13.17
13.18
13.18
+0.04
1
1717
09:02:20
13.17
13.18
13.18
+0.04
40
1716
09:02:16
13.17
13.18
13.18
+0.04
10
1676
09:02:16
13.17
13.18
13.18
+0.04
3
1666
09:02:13
13.17
13.18
13.18
+0.04
1
1663
09:02:12
13.17
13.18
13.19
+0.05
83
1662
09:02:12
13.17
13.18
13.18
+0.04
17
1579
09:02:10
13.18
13.19
13.18
+0.04
466
1562
09:02:10
13.18
13.19
13.18
+0.04
3
1096
09:02:08
13.18
13.19
13.19
+0.05
2
1093
09:02:05
13.18
13.19
13.18
+0.04
5
1091
09:01:57
13.18
13.19
13.18
+0.04
3
1086
09:01:56
13.18
13.19
13.18
+0.04
10
1083
09:01:56
13.18
13.19
13.18
+0.04
10
1073
09:01:56
13.18
13.19
13.18
+0.04
10
1063
09:01:56
13.18
13.19
13.18
+0.04
10
1053
09:01:56
13.18
13.19
13.18
+0.04
10
1043
09:01:52
13.18
13.19
13.19
+0.05
1
1033
09:01:45
13.18
13.19
13.19
+0.05
2
1032
09:01:45
13.18
13.19
13.18
+0.04
8
1030
09:01:43
13.18
13.19
13.19
+0.05
20
1022
09:01:40
13.18
13.19
13.19
+0.05
5
1002
09:01:38
13.18
13.19
13.19
+0.05
10
997
09:01:35
13.18
13.19
13.19
+0.05
20
987
09:01:32
13.18
13.19
13.19
+0.05
5
967
09:01:29
13.18
13.19
13.19
+0.05
5
962
09:01:28
13.18
13.19
13.18
+0.04
15
957
09:01:24
13.18
13.19
13.19
+0.05
1
942
09:01:23
13.19
13.20
13.19
+0.05
250
941
09:01:21
13.19
13.20
13.19
+0.05
1
691
09:01:21
13.19
13.20
13.19
+0.05
3
690
09:01:20
13.19
13.20
13.19
+0.05
10
687
09:01:20
13.19
13.20
13.19
+0.05
4
677
09:01:19
13.18
13.19
13.19
+0.05
102
673
09:01:18
13.18
13.19
13.19
+0.05
2
571
09:01:11
13.17
13.18
13.18
+0.04
48
569
09:01:11
13.17
13.18
13.17
+0.03
1
521
09:01:10
13.17
13.18
13.18
+0.04
1
520
09:01:02
13.17
13.18
13.17
+0.03
10
519
09:01:00
13.17
13.18
13.17
+0.03
10
509
09:00:58
13.17
13.18
13.17
+0.03
5
499
09:00:56
13.17
13.18
13.17
+0.03
30
494
09:00:55
13.17
13.18
13.17
+0.03
6
464
09:00:54
13.16
13.17
13.17
+0.03
1
458
09:00:52
13.16
13.17
13.16
+0.02
1
457
09:00:51
13.16
13.17
13.17
+0.03
29
456
09:00:42
13.15
13.16
13.16
+0.02
18
427
09:00:42
13.15
13.16
13.16
+0.02
2
409
09:00:39
13.16
13.17
13.16
+0.02
10
407
09:00:36
13.15
13.16
13.16
+0.02
21
397
09:00:34
13.15
13.16
13.16
+0.02
20
376
09:00:32
13.15
13.16
13.16
+0.02
3
356
09:00:29
13.15
13.16
13.16
+0.02
1
353
09:00:26
13.16
13.17
13.16
+0.02
55
352
09:00:24
13.16
13.17
13.16
+0.02
3
297
09:00:22
13.16
13.17
13.17
+0.03
2
294
09:00:17
13.16
13.17
13.16
+0.02
10
292
09:00:17
13.16
13.17
13.16
+0.02
3
282
09:00:14
13.16
13.17
13.17
+0.03
1
279
09:00:13
13.16
13.17
13.16
+0.02
1
278
09:00:12
13.16
13.17
13.16
+0.02
3
277
09:00:02
13.15
13.16
13.16
+0.02
1
274
09:00:02
13.15
13.16
13.16
+0.02
1
273
09:00:01
--
--
13.15
+0.01
272
272
其他人也逛...
MyCard 3000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
大潤發5000元即享券(餘額型)
PChome 購物儲值6, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值100, 000元
PChome 購物儲值5, 000元
PChome 購物儲值1, 000元
PChome 購物儲值50, 000元
3月揪愛儲值-儲值3, 500元送35加碼金
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
PChome 購物儲值25, 000元
個股名稱
【台股盤中】台積電拉回ETF成分...
經濟面許可 日本歷史性取消負利...
熱門討論股
台股人氣ETF
重點議題
鴻海
神達
聯電
長榮
中興電
士電
台積電
玉山金
00919
0050
00878
00918
0056
00915
00687B
00679B
股東會紀念品
重電 & 2050淨零碳排
AI概念股
高股息ETF
熱門ETF種類
24h好康速報
財經新書
福利品
每日整點瘋殺
最近查詢
我的自選股
價量排行
即時重大訊息
‧
電價漲是否牽動資費 電信業:盡...
‧
【台股盤後】電子權值股熄火 下...
‧
中華電信ADR18日上漲0.06美元漲...
更多
加密貨幣
比特幣
BTC
64320.82
-4,069.80
-5.95%
以太幣
ETH
3348.98
-293.43
-8.06%
瑞波幣
XRP
0.595710
-0.02
-3.80%
比特幣現金
BCH
372.89
-29.77
-7.39%
萊特幣
LTC
80.30
-5.56
-6.47%
卡達幣
ADA
0.620892
-0.06
-8.84%
波場幣
TRX
0.120840
-0.01
-4.25%
恆星幣
XLM
0.124013
-0.01
-6.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。