國泰中國A50  (00636) ETF 上市

21.06 ▼-0.04 -0.19% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.04 2,485 21.04 100 21.06 6 21.11 21.39 21.02 21.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:09:1321.0421.0621.06-0.0412485
12:08:2221.0421.0621.04-0.0632484
12:06:2921.0421.0521.04-0.06102481
12:02:0221.0521.0621.05-0.0542471
12:00:4021.0521.0621.05-0.0512467
11:48:0621.0521.0821.08-0.0212466
11:45:5421.0521.0721.07-0.0312465
11:41:4521.0521.0721.07-0.0312464
11:40:3921.0421.0521.05-0.05332463
11:39:4421.0521.0621.05-0.05102430
11:38:0921.0421.0721.04-0.0662420
11:32:5021.0421.0721.04-0.06602414
11:32:3321.0521.0821.05-0.051502354
11:27:2021.0521.0721.07-0.0312204
11:16:2821.0821.0921.08-0.021002203
11:09:2721.0921.1021.09-0.0122103
11:07:2521.1121.1221.11+0.01502101
11:06:1321.1021.1121.11+0.0112051
11:05:1121.0921.1021.100102050
11:04:4121.0921.1021.100302040
11:03:5021.0821.0921.09-0.01352010
11:03:2121.0821.0921.09-0.01501975
11:00:1421.0721.0821.07-0.0311925
10:59:4821.0721.0821.07-0.0311924
10:59:0321.0621.0721.07-0.0381923
10:47:0521.0721.0921.09-0.0121915
10:45:2621.0821.0921.09-0.0111913
10:39:0121.0821.0921.09-0.0111912
10:36:1521.0721.0921.07-0.0381911
10:31:3221.0621.0721.07-0.0311903
10:31:1821.0621.0721.06-0.0411902
10:31:0821.0521.0621.06-0.0461901
10:30:2821.0421.0521.05-0.0551895
10:29:3721.0221.0521.05-0.0511890
10:29:0921.0221.0521.02-0.08101889
10:27:0421.0121.0221.02-0.0821879
10:25:3121.0221.0421.02-0.0831877
10:24:2021.0321.0521.05-0.0511874
10:21:5221.0521.0621.06-0.0411873
10:21:1321.0421.0521.05-0.0531872
10:20:0121.0421.0521.04-0.0651869
10:19:3721.0321.0421.04-0.0631864
10:19:0421.0221.0321.03-0.0711861
10:18:3921.0321.0421.03-0.0731860
10:15:4821.0321.0621.03-0.0711857
10:14:0221.0421.0521.05-0.0551856
10:11:0621.0321.0421.04-0.0621851
10:09:4921.0421.0621.04-0.0611849
10:09:0521.0421.0621.04-0.0651848
10:08:4121.0521.0621.05-0.05101843
10:08:3521.0421.0521.05-0.05801833
10:06:1221.0321.0521.03-0.0731753
10:05:5021.0321.0521.03-0.0751750
10:05:3421.0321.0421.04-0.0621745
10:03:4521.0221.0421.04-0.06101743
10:03:3321.0221.0421.04-0.0611733
10:03:1921.0221.0321.02-0.0821732
10:02:2121.0221.0421.02-0.0831730
10:01:1921.0221.0421.02-0.0811727
10:01:0521.0221.0321.02-0.0811726
10:00:5421.0321.0421.03-0.071021725
09:59:5721.0421.0521.05-0.0551623
09:58:5921.0521.0721.07-0.0341618
09:58:2721.0721.0821.07-0.0311614
09:57:5721.0721.0821.07-0.0351613
09:57:3821.0621.0721.06-0.0411608
09:57:2721.0521.0621.06-0.0411607
09:57:2621.0521.0621.05-0.0511606
09:57:2321.0521.0621.05-0.0511605
09:57:0021.0421.0521.04-0.0651604
09:56:5721.0321.0421.04-0.06201599
09:56:3421.0321.0421.03-0.0711579
09:56:2121.0321.0421.03-0.0741578
09:56:1321.0321.0421.04-0.0621574
09:55:2621.0421.0621.06-0.0411572
09:55:2521.0521.0621.05-0.0551571
09:55:0021.0621.0721.06-0.041501566
09:54:5521.0721.0821.07-0.0311416
09:54:5021.0721.0821.07-0.0311415
09:54:3121.0721.0921.07-0.0311414
09:54:1921.0721.0821.07-0.0351413
09:54:1321.0821.0921.08-0.0221408
09:53:3121.0921.1021.09-0.0121406
09:52:3421.1021.1121.10031404
09:52:0521.1121.1321.11+0.0111401
09:50:3521.1021.1321.10031400
09:49:5321.1221.1321.13+0.0311397
09:49:4821.1221.1321.13+0.0331396
09:48:3421.1421.1521.15+0.0521393
09:48:2821.1321.1421.14+0.04101391
09:48:0121.1421.1521.14+0.0441381
09:47:5721.1421.1521.15+0.05101377
09:46:3821.1621.1921.16+0.06101367
09:46:0821.1921.2021.19+0.0911357
09:42:5121.2021.2321.20+0.10121356
09:42:0321.2221.2421.24+0.1431344
09:40:3521.2321.2621.26+0.16101341
09:40:1321.2421.2721.27+0.1711331
09:39:4021.2621.2721.27+0.17511330
09:39:1021.2721.2821.27+0.17501279
09:38:5621.2421.2521.25+0.15201229
09:38:5121.2521.2721.25+0.15941209
09:38:5021.2621.2721.26+0.161501115
09:38:1721.2721.2921.27+0.175965
09:37:0721.2621.2921.26+0.1610960
09:36:5921.2621.2821.26+0.165950
09:36:5121.2521.2621.26+0.162945
09:36:2021.2521.2821.25+0.157943
09:35:4121.2521.2621.25+0.1510936
09:35:3421.2521.2721.27+0.172926
09:35:1621.2721.2821.27+0.172924
09:34:1721.2621.2721.27+0.171922
09:34:1021.2821.2921.28+0.1817921
09:33:5021.2721.2821.28+0.183904
09:31:3121.2921.3021.29+0.191901
09:30:5721.3121.3221.31+0.2150900
09:30:4621.3221.3321.33+0.231850
09:30:2921.3221.3321.33+0.2340849
09:30:0521.3421.3521.34+0.241809
09:29:3121.3421.3521.34+0.2420808
09:29:3121.3321.3421.34+0.241788
09:29:1021.3321.3421.33+0.2310787
09:27:4121.3321.3421.33+0.232777
09:27:3921.3321.3421.33+0.235775
09:26:2721.3221.3521.32+0.221770
09:25:1221.3321.3421.34+0.2430769
09:24:4021.3221.3321.33+0.231739
09:24:0121.3221.3421.34+0.241738
09:23:3321.3321.3421.33+0.231737
09:22:3821.3221.3321.33+0.2311736
09:22:3621.3221.3321.32+0.221725
09:21:5321.3221.3321.32+0.223724
09:20:5321.3221.3321.33+0.232721
09:18:0021.3121.3221.31+0.211719
09:17:4321.3121.3221.31+0.211718
09:17:4221.3121.3221.31+0.211717
09:17:2121.3121.3221.31+0.2110716
09:16:5021.3321.3421.32+0.225706
09:16:5021.3321.3421.33+0.235701
09:16:2421.3221.3521.32+0.223696
09:15:1921.3721.3821.37+0.2731693
09:15:0921.3721.3821.37+0.271662
09:14:5121.3621.3721.37+0.272661
09:14:3821.3621.3721.37+0.2710659
09:14:2221.3621.3721.36+0.261649
09:14:1421.3521.3621.36+0.266648
09:13:1621.3421.3521.35+0.255642
09:12:4121.3521.3621.35+0.255637
09:11:1321.3621.3721.36+0.265632
09:10:5221.3621.3721.36+0.262627
09:10:3521.3621.3721.37+0.272625
09:10:2521.3621.3721.37+0.272623
09:09:0721.3921.4021.39+0.292621
09:09:0221.3921.4021.39+0.292619
09:09:0021.3921.4021.39+0.292617
09:08:1121.3821.3921.39+0.291615
09:07:5621.3621.3821.38+0.2853614
09:07:5021.3621.3721.37+0.274561
09:07:3321.3621.3721.36+0.262557
09:07:0821.3621.3721.36+0.2640555
09:07:0821.3521.3621.36+0.2660515
09:06:4121.3621.3721.36+0.261455
09:06:3621.3621.3721.36+0.261454
09:06:2021.3521.3621.36+0.266453
09:06:1121.3521.3621.35+0.252447
09:06:0821.3421.3521.35+0.2513445
09:06:0521.3421.3521.34+0.241432
09:06:0321.3321.3421.34+0.244431
09:05:5121.3421.3521.34+0.242427
09:05:1421.3421.3521.34+0.241425
09:04:5921.3421.3621.36+0.261424
09:04:1321.3421.3521.35+0.2520423
09:04:1021.3321.3421.34+0.242403
09:04:0521.3221.3321.33+0.2310401
09:03:5821.3121.3221.32+0.2215391
09:03:5521.3021.3121.31+0.211376
09:03:4421.3021.3221.30+0.201375
09:02:5921.3121.3221.31+0.215374
09:02:3221.3121.3221.31+0.2150369
09:02:0521.3021.3221.32+0.221319
09:01:5721.2821.3021.30+0.2013318
09:01:2621.2921.3021.29+0.195305
09:01:2221.2921.3021.29+0.191300
09:01:0121.2821.3021.28+0.1867299
09:00:5921.3021.3221.30+0.2037232
09:00:5821.1421.2821.30+0.2062195
09:00:5821.1421.2821.28+0.181133
09:00:5421.1321.2821.28+0.181132
09:00:5021.1221.2821.28+0.181131
09:00:1621.1221.2421.28+0.188130
09:00:1621.1221.2421.25+0.152122
09:00:1621.1221.2421.24+0.145120
09:00:1521.1121.1521.20+0.1018115
09:00:1521.1121.1521.15+0.05297
09:00:15----21.11+0.016295
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。