最新統一發票11-12月千萬得主花69元全聯買便當中獎熱門大樂透第114008期開獎

更新報價

元大台灣50正2 (00631L) ETF 上市

250.90 ▲+6.25 +2.55% 18.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.25	7,477	250.85	7	250.90	60	248.65	251.35	248.35	244.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	250.85	250.90	250.90	+6.25	55	7477
13:30:00	250.85	250.90	250.90	+6.25	279	7422
13:24:57	250.95	251.00	250.95	+6.30	2	7143
13:24:57	250.95	251.00	250.95	+6.30	1	7141
13:24:56	250.95	251.00	251.00	+6.35	5	7140
13:24:54	250.95	251.00	250.95	+6.30	5	7135
13:24:52	250.95	251.00	250.95	+6.30	1	7130
13:24:51	250.95	251.00	251.00	+6.35	6	7129
13:24:49	250.95	251.00	250.95	+6.30	1	7123
13:24:47	250.95	251.00	250.95	+6.30	2	7122
13:24:39	250.90	251.00	250.90	+6.25	5	7120
13:24:33	250.95	251.00	250.95	+6.30	19	7115
13:24:33	250.95	251.00	250.95	+6.30	1	7096
13:24:32	250.95	251.00	250.95	+6.30	4	7095
13:24:32	250.95	251.00	250.95	+6.30	1	7091
13:24:28	250.95	251.00	250.95	+6.30	1	7090
13:24:25	250.95	251.00	250.95	+6.30	2	7089
13:24:25	250.95	251.00	250.95	+6.30	10	7087
13:24:20	250.90	250.95	250.95	+6.30	8	7077
13:24:18	250.90	250.95	250.95	+6.30	1	7069
13:24:16	250.90	250.95	250.95	+6.30	1	7068
13:24:13	250.90	250.95	250.95	+6.30	1	7067
13:24:13	250.90	250.95	250.95	+6.30	5	7066
13:24:09	250.90	250.95	250.95	+6.30	10	7061
13:24:08	250.90	250.95	250.95	+6.30	1	7051
13:24:04	250.90	250.95	250.95	+6.30	1	7050
13:23:54	250.90	250.95	250.95	+6.30	1	7049
13:23:54	250.90	250.95	250.95	+6.30	2	7048
13:23:48	250.90	250.95	250.90	+6.25	1	7046
13:23:47	250.90	250.95	250.95	+6.30	1	7045
13:23:41	250.95	251.00	250.95	+6.30	1	7044
13:23:32	250.95	251.00	250.90	+6.25	1	7043
13:23:32	250.95	251.00	250.95	+6.30	1	7042
13:23:30	250.90	250.95	250.95	+6.30	5	7041
13:23:30	250.90	250.95	250.95	+6.30	1	7036
13:23:19	250.95	251.00	250.95	+6.30	5	7035
13:23:18	250.90	250.95	250.95	+6.30	15	7030
13:23:16	250.90	250.95	250.95	+6.30	1	7015
13:23:14	250.90	250.95	250.90	+6.25	6	7014
13:23:14	250.90	250.95	250.90	+6.25	1	7008
13:23:06	250.90	250.95	250.90	+6.25	1	7007
13:23:03	250.85	250.90	250.90	+6.25	1	7006
13:22:58	250.90	250.95	250.90	+6.25	3	7005
13:22:57	250.90	250.95	250.90	+6.25	1	7002
13:22:56	250.90	250.95	250.90	+6.25	1	7001
13:22:55	250.90	250.95	250.90	+6.25	3	7000
13:22:50	250.85	250.90	250.90	+6.25	3	6997
13:22:46	250.85	250.90	250.85	+6.20	1	6994
13:22:44	250.85	250.90	250.90	+6.25	4	6993
13:22:28	250.85	250.95	250.85	+6.20	1	6989
13:22:28	250.85	250.90	250.90	+6.25	26	6988
13:22:25	250.85	250.90	250.85	+6.20	1	6962
13:22:25	250.85	250.90	250.85	+6.20	1	6961
13:22:20	250.85	250.90	250.85	+6.20	1	6960
13:22:13	250.85	250.90	250.85	+6.20	1	6959
13:22:08	250.85	250.90	250.85	+6.20	2	6958
13:22:05	250.85	250.90	250.90	+6.25	1	6956
13:22:04	250.85	250.90	250.90	+6.25	1	6955
13:22:04	250.85	250.90	250.90	+6.25	1	6954
13:21:59	250.85	250.90	250.90	+6.25	2	6953
13:21:56	250.85	250.90	250.90	+6.25	2	6951
13:21:55	250.85	250.90	250.90	+6.25	1	6949
13:21:53	250.85	250.90	250.90	+6.25	1	6948
13:21:52	250.85	250.90	250.90	+6.25	4	6947
13:21:48	250.85	250.90	250.90	+6.25	5	6943
13:21:28	250.90	250.95	250.90	+6.25	1	6938
13:21:24	250.85	250.90	250.90	+6.25	1	6937
13:21:22	250.85	250.90	250.90	+6.25	1	6936
13:21:17	250.85	250.90	250.90	+6.25	1	6935
13:21:11	250.85	250.90	250.85	+6.20	1	6934
13:21:06	250.85	250.95	250.95	+6.30	1	6933
13:21:03	250.90	250.95	250.85	+6.20	43	6932
13:21:03	250.90	250.95	250.90	+6.25	7	6889
13:20:53	250.90	250.95	250.90	+6.25	1	6882
13:20:50	250.90	250.95	250.85	+6.20	2	6881
13:20:50	250.90	250.95	250.90	+6.25	1	6879
13:20:46	250.90	250.95	250.90	+6.25	1	6878
13:20:44	250.85	250.90	250.90	+6.25	1	6877
13:20:42	250.85	250.90	250.85	+6.20	3	6876
13:20:37	250.90	250.95	250.90	+6.25	3	6873
13:20:27	250.90	250.95	250.90	+6.25	1	6870
13:20:24	250.90	250.95	250.90	+6.25	1	6869
13:20:17	250.90	250.95	250.90	+6.25	1	6868
13:20:09	250.85	250.95	250.85	+6.20	1	6867
13:20:05	250.85	250.90	250.90	+6.25	1	6866
13:20:04	250.85	250.90	250.90	+6.25	1	6865
13:19:56	250.85	250.90	250.90	+6.25	1	6864
13:19:54	250.85	250.90	250.85	+6.20	1	6863
13:19:52	250.85	250.90	250.85	+6.20	2	6862
13:19:45	250.85	250.90	250.90	+6.25	1	6860
13:19:45	250.85	250.90	250.90	+6.25	1	6859
13:19:36	250.85	250.90	250.90	+6.25	1	6858
13:19:32	250.85	250.90	250.90	+6.25	2	6857
13:19:31	250.90	250.95	250.90	+6.25	5	6855
13:19:02	250.95	251.00	250.95	+6.30	1	6850
13:19:02	250.95	251.00	250.95	+6.30	6	6849
13:18:56	250.95	251.00	250.95	+6.30	1	6843
13:18:42	250.95	251.00	251.00	+6.35	1	6842
13:18:41	250.95	251.00	250.95	+6.30	2	6841
13:18:38	250.95	251.00	250.95	+6.30	1	6839
13:18:24	250.95	251.00	250.95	+6.30	1	6838
13:18:11	250.90	251.00	250.90	+6.25	1	6837
13:18:08	250.90	250.95	250.95	+6.30	15	6836
13:17:59	250.85	250.90	250.90	+6.25	8	6821
13:17:58	250.85	250.90	250.90	+6.25	2	6813
13:17:57	250.85	250.90	250.85	+6.20	1	6811
13:17:57	250.85	250.90	250.85	+6.20	1	6810
13:17:56	250.85	250.90	250.90	+6.25	1	6809
13:17:40	250.75	250.85	250.85	+6.20	1	6808
13:17:40	250.75	250.80	250.80	+6.15	2	6807
13:17:34	250.75	250.80	250.80	+6.15	7	6805
13:17:33	250.75	250.80	250.80	+6.15	1	6798
13:17:31	250.75	250.80	250.80	+6.15	29	6797
13:17:29	250.75	250.80	250.75	+6.10	2	6768
13:17:23	250.70	250.80	250.70	+6.05	1	6766
13:17:18	250.75	250.80	250.80	+6.15	1	6765
13:17:17	250.70	250.75	250.75	+6.10	10	6764
13:16:56	250.65	250.75	250.65	+6.00	1	6754
13:16:49	250.65	250.70	250.70	+6.05	28	6753
13:16:48	250.65	250.70	250.70	+6.05	2	6725
13:16:48	250.60	250.65	250.65	+6.00	3	6723
13:16:47	250.65	250.70	250.65	+6.00	2	6720
13:16:35	250.65	250.70	250.65	+6.00	6	6718
13:16:33	250.65	250.70	250.65	+6.00	1	6712
13:16:33	250.65	250.70	250.70	+6.05	1	6711
13:16:27	250.65	250.70	250.65	+6.00	1	6710
13:16:23	250.65	250.70	250.65	+6.00	3	6709
13:16:22	250.65	250.70	250.65	+6.00	1	6706
13:16:09	250.65	250.70	250.65	+6.00	1	6705
13:16:05	250.65	250.70	250.65	+6.00	2	6704
13:15:50	250.65	250.70	250.65	+6.00	1	6702
13:15:48	250.65	250.70	250.65	+6.00	4	6701
13:15:16	250.65	250.70	250.70	+6.05	1	6697
13:15:13	250.70	250.75	250.70	+6.05	1	6696
13:14:53	250.70	250.75	250.70	+6.05	2	6695
13:14:51	250.65	250.70	250.70	+6.05	1	6693
13:14:46	250.65	250.70	250.70	+6.05	14	6692
13:14:44	250.60	250.70	250.70	+6.05	1	6678
13:14:40	250.60	250.65	250.65	+6.00	1	6677
13:14:38	250.60	250.65	250.65	+6.00	1	6676
13:14:00	250.55	250.70	250.55	+5.90	1	6675
13:13:58	250.55	250.60	250.60	+5.95	34	6674
13:13:54	250.55	250.60	250.60	+5.95	1	6640
13:13:50	250.55	250.60	250.55	+5.90	1	6639
13:13:47	250.55	250.60	250.55	+5.90	1	6638
13:13:43	250.50	250.60	250.50	+5.85	1	6637
13:13:40	250.50	250.60	250.50	+5.85	2	6636
13:13:35	250.50	250.60	250.45	+5.80	68	6634
13:13:35	250.50	250.60	250.50	+5.85	12	6566
13:13:34	250.50	250.60	250.50	+5.85	1	6554
13:13:29	250.50	250.60	250.50	+5.85	1	6553
13:13:08	250.50	250.60	250.45	+5.80	2	6552
13:13:08	250.50	250.60	250.50	+5.85	10	6550
13:12:38	250.55	250.60	250.55	+5.90	2	6540
13:12:32	250.55	250.60	250.60	+5.95	1	6538
13:12:24	250.55	250.60	250.60	+5.95	1	6537
13:12:24	250.55	250.60	250.60	+5.95	1	6536
13:12:21	250.50	250.55	250.55	+5.90	4	6535
13:12:20	250.50	250.55	250.55	+5.90	1	6531
13:12:00	250.40	250.50	250.50	+5.85	35	6530
13:12:00	250.40	250.45	250.45	+5.80	1	6495
13:11:53	250.40	250.45	250.45	+5.80	4	6494
13:11:50	250.40	250.45	250.45	+5.80	1	6490
13:11:47	250.40	250.45	250.45	+5.80	1	6489
13:11:44	250.40	250.45	250.40	+5.75	1	6488
13:11:23	250.40	250.45	250.40	+5.75	1	6487
13:11:15	250.40	250.45	250.40	+5.75	1	6486
13:11:14	250.40	250.45	250.45	+5.80	4	6485
13:11:08	250.40	250.45	250.45	+5.80	1	6481
13:11:01	250.35	250.45	250.45	+5.80	2	6480
13:10:56	250.35	250.40	250.40	+5.75	27	6478
13:10:51	250.35	250.40	250.35	+5.70	1	6451
13:10:50	250.35	250.40	250.40	+5.75	1	6450
13:10:40	250.35	250.40	250.35	+5.70	1	6449
13:10:34	250.35	250.40	250.40	+5.75	1	6448
13:10:29	250.35	250.40	250.35	+5.70	1	6447
13:10:20	250.35	250.40	250.35	+5.70	1	6446
13:09:36	250.35	250.40	250.35	+5.70	1	6445
13:08:57	250.35	250.40	250.35	+5.70	1	6444
13:08:21	250.25	250.40	250.40	+5.75	1	6443
13:08:15	250.25	250.40	250.25	+5.60	5	6442
13:08:13	250.25	250.30	250.30	+5.65	4	6437
13:07:56	250.25	250.30	250.25	+5.60	1	6433
13:07:50	250.25	250.30	250.30	+5.65	1	6432
13:07:35	250.20	250.25	250.25	+5.60	5	6431
13:07:28	250.15	250.20	250.20	+5.55	1	6426
13:07:20	250.20	250.25	250.15	+5.50	2	6425
13:07:20	250.20	250.25	250.20	+5.55	1	6423
13:07:06	250.15	250.20	250.20	+5.55	2	6422
13:06:44	250.15	250.20	250.20	+5.55	5	6420
13:06:33	250.15	250.20	250.20	+5.55	10	6415
13:06:30	250.15	250.20	250.20	+5.55	1	6405
13:06:26	250.20	250.25	250.20	+5.55	1	6404
13:06:11	250.15	250.25	250.15	+5.50	1	6403
13:06:05	250.20	250.25	250.20	+5.55	1	6402
13:06:02	250.15	250.20	250.20	+5.55	12	6401
13:05:56	250.15	250.20	250.20	+5.55	1	6389
13:05:24	250.15	250.20	250.20	+5.55	1	6388
13:05:12	250.10	250.20	250.20	+5.55	2	6387
13:05:07	250.15	250.20	250.15	+5.50	1	6385
13:05:07	250.15	250.20	250.20	+5.55	2	6384
13:05:06	250.15	250.20	250.20	+5.55	2	6382
13:05:00	250.15	250.20	250.20	+5.55	1	6380
13:04:29	250.15	250.20	250.20	+5.55	1	6379
13:04:27	250.15	250.20	250.15	+5.50	2	6378
13:04:16	250.15	250.20	250.20	+5.55	1	6376
13:04:07	250.20	250.25	250.20	+5.55	1	6375
13:04:05	250.20	250.25	250.20	+5.55	5	6374
13:03:41	250.20	250.25	250.20	+5.55	9	6369
13:03:13	250.25	250.30	250.25	+5.60	2	6360
13:03:07	250.25	250.35	250.35	+5.70	4	6358
13:02:59	250.30	250.35	250.30	+5.65	1	6354
13:01:13	250.35	250.45	250.35	+5.70	1	6353
13:01:12	250.40	250.45	250.40	+5.75	3	6352
13:01:05	250.45	250.50	250.45	+5.80	1	6349
13:01:00	250.45	250.50	250.50	+5.85	1	6348
13:00:50	250.40	250.50	250.40	+5.75	2	6347
13:00:47	250.40	250.50	250.40	+5.75	1	6345
13:00:44	250.40	250.50	250.40	+5.75	1	6344
13:00:41	250.40	250.50	250.50	+5.85	1	6343
13:00:38	250.40	250.50	250.40	+5.75	6	6342
13:00:09	250.40	250.50	250.50	+5.85	1	6336
12:59:56	250.45	250.50	250.50	+5.85	1	6335
12:59:43	250.40	250.45	250.45	+5.80	1	6334
12:59:16	250.45	250.50	250.50	+5.85	1	6333
12:58:46	250.50	250.55	250.40	+5.75	93	6332
12:58:46	250.50	250.55	250.50	+5.85	7	6239
12:58:31	250.40	250.50	250.50	+5.85	3	6232
12:58:29	250.40	250.50	250.40	+5.75	1	6229
12:58:28	250.40	250.45	250.50	+5.85	8	6228
12:58:28	250.40	250.45	250.45	+5.80	2	6220
12:58:24	250.40	250.45	250.40	+5.75	1	6218
12:58:21	250.40	250.45	250.40	+5.75	1	6217
12:58:19	250.40	250.45	250.40	+5.75	1	6216
12:57:49	250.40	250.45	250.40	+5.75	1	6215
12:57:43	250.45	250.50	250.45	+5.80	2	6214
12:57:40	250.45	250.50	250.50	+5.85	1	6212
12:57:07	250.45	250.50	250.50	+5.85	10	6211
12:57:02	250.45	250.50	250.50	+5.85	10	6201
12:56:25	250.40	250.45	250.45	+5.80	1	6191
12:56:20	250.40	250.45	250.40	+5.75	30	6190
12:56:19	250.40	250.45	250.40	+5.75	1	6160
12:56:08	250.40	250.45	250.40	+5.75	1	6159
12:56:03	250.30	250.40	250.40	+5.75	2	6158
12:55:42	250.35	250.40	250.35	+5.70	1	6156
12:55:39	250.30	250.40	250.30	+5.65	2	6155
12:55:38	250.30	250.35	250.35	+5.70	21	6153
12:55:36	250.30	250.35	250.35	+5.70	1	6132
12:55:33	250.30	250.35	250.35	+5.70	16	6131
12:55:25	250.30	250.35	250.35	+5.70	1	6115
12:55:22	250.30	250.35	250.35	+5.70	1	6114
12:55:12	250.30	250.35	250.30	+5.65	5	6113
12:55:10	250.30	250.35	250.30	+5.65	1	6108
12:54:49	250.35	250.40	250.35	+5.70	1	6107
12:54:25	250.35	250.40	250.40	+5.75	2	6106
12:53:55	250.35	250.40	250.40	+5.75	1	6104
12:53:52	250.40	250.45	250.40	+5.75	2	6103
12:53:47	250.40	250.45	250.40	+5.75	2	6101
12:53:33	250.45	250.50	250.40	+5.75	4	6099
12:53:33	250.45	250.50	250.45	+5.80	1	6095
12:53:23	250.40	250.45	250.45	+5.80	1	6094
12:53:04	250.40	250.45	250.45	+5.80	1	6093
12:52:56	250.40	250.50	250.40	+5.75	2	6092
12:52:17	250.40	250.45	250.45	+5.80	5	6090
12:51:44	250.40	250.45	250.45	+5.80	1	6085
12:51:35	250.40	250.45	250.45	+5.80	2	6084
12:51:34	250.40	250.45	250.40	+5.75	1	6082
12:51:22	250.40	250.45	250.40	+5.75	1	6081
12:50:56	250.35	250.45	250.45	+5.80	6	6080
12:50:18	250.35	250.40	250.40	+5.75	20	6074
12:50:17	250.40	250.45	250.40	+5.75	60	6054
12:50:11	250.40	250.55	250.40	+5.75	9	5994
12:49:55	250.40	250.55	250.35	+5.70	5	5985
12:49:55	250.40	250.55	250.40	+5.75	1	5980
12:49:36	250.35	250.55	250.35	+5.70	1	5979
12:49:08	250.35	250.55	250.35	+5.70	1	5978
12:49:03	250.35	250.55	250.35	+5.70	5	5977
12:47:55	250.30	250.55	250.30	+5.65	1	5972
12:47:43	250.30	250.50	250.30	+5.65	4	5971
12:47:13	250.40	250.55	250.25	+5.60	1	5967
12:47:13	250.40	250.55	250.40	+5.75	1	5966
12:47:07	250.50	250.55	250.50	+5.85	24	5965
12:46:59	250.50	250.55	250.55	+5.90	5	5941
12:46:05	250.55	250.60	250.55	+5.90	1	5936
12:46:01	250.55	250.60	250.55	+5.90	1	5935
12:45:10	250.55	250.60	250.60	+5.95	1	5934
12:44:53	250.55	250.70	250.70	+6.05	1	5933
12:44:30	250.55	250.60	250.60	+5.95	9	5932
12:44:30	250.55	250.60	250.55	+5.90	2	5923
12:44:30	250.55	250.60	250.55	+5.90	3	5921
12:44:22	250.55	250.60	250.60	+5.95	1	5918
12:44:19	250.55	250.60	250.60	+5.95	3	5917
12:44:01	250.50	250.55	250.55	+5.90	4	5914
12:43:29	250.45	250.50	250.50	+5.85	1	5910
12:43:26	250.45	250.55	250.45	+5.80	3	5909
12:43:25	250.45	250.50	250.50	+5.85	24	5906
12:42:50	250.50	250.55	250.50	+5.85	1	5882
12:42:20	250.45	250.50	250.50	+5.85	2	5881
12:42:19	250.45	250.50	250.50	+5.85	1	5879
12:42:03	250.45	250.50	250.50	+5.85	27	5878
12:42:03	250.45	250.50	250.45	+5.80	3	5851
12:41:54	250.45	250.50	250.45	+5.80	1	5848
12:41:24	250.45	250.50	250.50	+5.85	1	5847
12:41:18	250.45	250.50	250.50	+5.85	22	5846
12:41:06	250.45	250.50	250.45	+5.80	1	5824
12:40:53	250.35	250.45	250.45	+5.80	17	5823
12:40:51	250.35	250.45	250.35	+5.70	1	5806
12:40:41	250.35	250.45	250.45	+5.80	1	5805
12:40:35	250.35	250.40	250.40	+5.75	13	5804
12:40:29	250.30	250.35	250.35	+5.70	1	5791
12:40:28	250.30	250.40	250.30	+5.65	1	5790
12:40:26	250.25	250.30	250.30	+5.65	1	5789
12:40:19	250.30	250.40	250.30	+5.65	1	5788
12:40:18	250.30	250.35	250.40	+5.75	1	5787
12:40:18	250.30	250.35	250.35	+5.70	2	5786
12:40:16	250.30	250.35	250.30	+5.65	1	5784
12:39:54	250.25	250.35	250.25	+5.60	1	5783
12:39:53	250.25	250.35	250.25	+5.60	2	5782
12:39:41	250.30	250.40	250.30	+5.65	1	5780
12:39:35	250.35	250.40	250.40	+5.75	1	5779
12:39:32	250.35	250.40	250.40	+5.75	1	5778
12:39:26	250.30	250.35	250.35	+5.70	7	5777
12:39:25	250.30	250.35	250.35	+5.70	1	5770
12:39:22	250.25	250.30	250.30	+5.65	5	5769
12:38:55	250.20	250.25	250.25	+5.60	1	5764
12:38:47	250.15	250.20	250.20	+5.55	3	5763
12:38:26	250.10	250.20	250.20	+5.55	1	5760
12:38:06	250.10	250.15	250.15	+5.50	24	5759
12:38:03	250.10	250.15	250.10	+5.45	1	5735
12:38:02	250.05	250.10	250.10	+5.45	2	5734
12:37:57	250.10	250.15	250.10	+5.45	1	5732
12:37:44	250.05	250.15	250.05	+5.40	1	5731
12:37:38	250.05	250.10	250.10	+5.45	2	5730
12:37:30	250.05	250.10	250.10	+5.45	24	5728
12:37:29	250.05	250.10	250.05	+5.40	1	5704
12:37:23	250.00	250.05	250.05	+5.40	2	5703
12:35:53	250.10	250.15	250.10	+5.45	1	5701
12:35:25	250.05	250.10	250.10	+5.45	2	5700
12:35:22	250.05	250.10	250.10	+5.45	1	5698
12:35:02	250.00	250.10	250.10	+5.45	27	5697
12:35:02	250.00	250.05	250.05	+5.40	1	5670
12:34:50	250.00	250.05	250.05	+5.40	1	5669
12:34:37	250.00	250.05	250.00	+5.35	1	5668
12:34:32	250.00	250.05	250.00	+5.35	1	5667
12:34:07	250.00	250.10	250.00	+5.35	8	5666
12:33:40	250.00	250.05	250.05	+5.40	8	5658
12:33:29	249.95	250.00	250.00	+5.35	23	5650
12:33:28	249.90	249.95	249.95	+5.30	3	5627
12:33:16	249.90	249.95	249.90	+5.25	2	5624
12:33:05	249.85	249.90	249.90	+5.25	8	5622
12:33:04	249.80	249.85	249.85	+5.20	5	5614
12:32:57	249.75	249.80	249.80	+5.15	12	5609
12:32:29	249.75	249.80	249.80	+5.15	5	5597
12:32:11	249.75	249.80	249.75	+5.10	1	5592
12:32:11	249.70	249.75	249.75	+5.10	1	5591
12:32:00	249.70	249.75	249.75	+5.10	3	5590
12:31:40	249.65	249.70	249.70	+5.05	1	5587
12:31:38	249.60	249.65	249.65	+5.00	4	5586
12:30:57	249.60	249.65	249.60	+4.95	1	5582
12:30:41	249.55	249.60	249.60	+4.95	5	5581
12:30:38	249.55	249.60	249.60	+4.95	5	5576
12:29:43	249.55	249.60	249.55	+4.90	1	5571
12:29:43	249.55	249.60	249.60	+4.95	1	5570
12:29:10	249.55	249.60	249.60	+4.95	1	5569
12:28:52	249.55	249.60	249.55	+4.90	1	5568
12:28:36	249.50	249.55	249.55	+4.90	2	5567
12:28:34	249.50	249.55	249.55	+4.90	1	5565
12:28:16	249.55	249.60	249.55	+4.90	2	5564
12:27:54	249.55	249.60	249.60	+4.95	1	5562
12:27:38	249.50	249.60	249.50	+4.85	1	5561
12:27:22	249.50	249.55	249.55	+4.90	1	5560
12:27:19	249.50	249.55	249.55	+4.90	1	5559
12:27:15	249.50	249.55	249.55	+4.90	1	5558
12:27:10	249.50	249.55	249.55	+4.90	1	5557
12:26:53	249.50	249.55	249.55	+4.90	1	5556
12:26:12	249.50	249.55	249.50	+4.85	4	5555
12:25:59	249.50	249.55	249.50	+4.85	2	5551
12:25:37	249.50	249.55	249.50	+4.85	1	5549
12:25:28	249.50	249.55	249.50	+4.85	3	5548
12:25:02	249.50	249.55	249.50	+4.85	2	5545
12:24:34	249.50	249.55	249.50	+4.85	3	5543
12:24:24	249.50	249.55	249.50	+4.85	1	5540
12:23:33	249.50	249.55	249.50	+4.85	2	5539
12:23:21	249.55	249.60	249.55	+4.90	4	5537
12:23:00	249.55	249.60	249.55	+4.90	1	5533
12:22:11	249.50	249.60	249.50	+4.85	1	5532
12:21:30	249.50	249.55	249.55	+4.90	1	5531
12:21:07	249.55	249.85	249.55	+4.90	1	5530
12:20:51	249.60	249.85	249.60	+4.95	6	5529
12:20:39	249.60	249.75	249.75	+5.10	1	5523
12:20:24	249.70	249.90	249.70	+5.05	2	5522
12:20:04	249.75	249.90	249.75	+5.10	1	5520
12:19:41	249.80	249.90	249.80	+5.15	4	5519
12:19:19	249.85	249.90	249.85	+5.20	1	5515
12:17:42	249.80	249.90	249.90	+5.25	1	5514
12:17:14	249.90	249.95	249.90	+5.25	2	5513
12:16:45	249.95	250.05	249.95	+5.30	1	5511
12:16:45	250.00	250.05	250.00	+5.35	7	5510
12:16:43	250.00	250.05	250.05	+5.40	1	5503
12:16:03	250.00	250.10	250.00	+5.35	1	5502
12:15:41	250.00	250.10	250.00	+5.35	3	5501
12:14:40	250.05	250.10	250.05	+5.40	1	5498
12:14:07	250.05	250.10	250.05	+5.40	1	5497
12:13:57	250.05	250.10	250.05	+5.40	1	5496
12:13:49	250.05	250.10	250.05	+5.40	1	5495
12:13:31	250.00	250.05	250.05	+5.40	5	5494
12:13:26	250.00	250.05	250.05	+5.40	4	5489
12:12:57	250.00	250.05	250.05	+5.40	5	5485
12:12:55	250.00	250.05	250.05	+5.40	3	5480
12:12:32	250.00	250.05	250.05	+5.40	3	5477
12:12:27	250.00	250.05	250.00	+5.35	1	5474
12:12:11	249.95	250.00	250.00	+5.35	3	5473
12:12:02	249.95	250.00	250.00	+5.35	1	5470
12:11:31	249.95	250.00	250.00	+5.35	28	5469
12:11:31	249.95	250.00	250.00	+5.35	70	5441
12:11:23	249.95	250.00	249.95	+5.30	2	5371
12:11:16	249.90	249.95	249.95	+5.30	5	5369
12:11:06	249.85	249.95	249.85	+5.20	2	5364
12:10:52	249.85	249.95	249.85	+5.20	12	5362
12:10:52	249.85	249.90	249.90	+5.25	1	5350
12:10:43	249.85	249.90	249.90	+5.25	5	5349
12:10:07	249.85	249.95	249.95	+5.30	1	5344
12:09:49	249.85	249.90	249.90	+5.25	4	5343
12:09:46	249.85	249.90	249.90	+5.25	1	5339
12:09:22	249.85	249.90	249.90	+5.25	2	5338
12:08:05	249.90	250.00	249.90	+5.25	2	5336
12:08:00	249.85	249.95	249.95	+5.30	4	5334
12:07:58	249.85	249.90	249.90	+5.25	32	5330
12:07:52	249.85	249.90	249.85	+5.20	2	5298
12:07:50	249.80	249.85	249.85	+5.20	2	5296
12:07:44	249.80	249.85	249.80	+5.15	5	5294
12:07:24	249.80	249.85	249.85	+5.20	1	5289
12:07:21	249.80	249.85	249.80	+5.15	4	5288
12:07:03	249.75	249.80	249.80	+5.15	1	5284
12:06:46	249.75	249.80	249.80	+5.15	1	5283
12:06:45	249.75	249.85	249.85	+5.20	1	5282
12:06:42	249.75	249.80	249.80	+5.15	2	5281
12:06:31	249.75	249.80	249.75	+5.10	1	5279
12:06:22	249.80	249.85	249.80	+5.15	1	5278
12:05:51	249.80	249.85	249.80	+5.15	1	5277
12:05:08	249.85	249.95	249.85	+5.20	8	5276
12:05:03	249.85	249.90	249.90	+5.25	4	5268
12:04:45	249.80	249.85	249.85	+5.20	2	5264
12:04:44	249.75	249.80	249.80	+5.15	5	5262
12:04:09	249.70	249.80	249.70	+5.05	1	5257
12:04:02	249.70	249.80	249.70	+5.05	1	5256
12:03:36	249.65	249.80	249.65	+5.00	1	5255
12:03:16	249.70	249.75	249.75	+5.10	1	5254
12:03:00	249.70	249.75	249.75	+5.10	1	5253
12:02:53	249.65	249.70	249.70	+5.05	5	5252
12:02:47	249.70	249.75	249.70	+5.05	3	5247
12:02:18	249.70	249.80	249.70	+5.05	1	5244
12:01:27	249.70	249.80	249.70	+5.05	3	5243
12:01:23	249.80	249.85	249.80	+5.15	2	5240
12:00:53	249.80	249.85	249.80	+5.15	1	5238
11:59:51	249.80	249.85	249.80	+5.15	1	5237
11:59:26	249.80	249.85	249.80	+5.15	1	5236
11:59:07	249.80	249.85	249.80	+5.15	1	5235
11:58:07	249.80	249.85	249.85	+5.20	1	5234
11:57:42	249.80	249.85	249.85	+5.20	1	5233
11:55:53	249.70	249.80	249.80	+5.15	1	5232
11:54:41	249.60	249.80	249.80	+5.15	4	5231
11:53:59	249.55	249.80	249.55	+4.90	1	5227
11:51:56	249.80	249.90	249.80	+5.15	14	5226
11:51:56	249.85	249.90	249.85	+5.20	7	5212
11:51:50	249.85	249.90	249.85	+5.20	2	5205
11:50:12	249.85	249.95	249.85	+5.20	1	5203
11:50:10	249.85	249.90	249.85	+5.20	1	5202
11:50:00	249.85	249.90	249.85	+5.20	1	5201
11:49:35	249.85	249.90	249.85	+5.20	1	5200
11:49:22	249.85	249.90	249.85	+5.20	1	5199
11:48:48	249.90	249.95	249.90	+5.25	1	5198
11:48:01	249.90	249.95	249.90	+5.25	2	5197
11:47:58	249.90	249.95	249.90	+5.25	1	5195
11:46:33	249.90	249.95	249.90	+5.25	1	5194
11:45:55	249.90	249.95	249.90	+5.25	2	5193
11:45:22	249.95	250.00	249.95	+5.30	1	5191
11:44:20	250.00	250.05	250.00	+5.35	3	5190
11:44:00	250.00	250.10	250.00	+5.35	1	5187
11:43:57	250.00	250.10	250.00	+5.35	1	5186
11:43:56	250.00	250.10	250.00	+5.35	1	5185
11:43:55	250.00	250.10	250.00	+5.35	4	5184
11:43:28	250.00	250.10	250.00	+5.35	1	5180
11:42:50	250.00	250.05	250.05	+5.40	1	5179
11:42:33	250.00	250.05	250.00	+5.35	1	5178
11:41:25	250.00	250.05	250.05	+5.40	1	5177
11:39:44	250.05	250.10	250.05	+5.40	1	5176
11:38:41	250.00	250.05	250.05	+5.40	6	5175
11:38:16	249.95	250.00	250.00	+5.35	3	5169
11:38:10	249.90	250.00	250.00	+5.35	1	5166
11:37:51	249.95	250.00	250.00	+5.35	62	5165
11:37:47	249.90	249.95	249.95	+5.30	8	5103
11:37:42	249.85	249.90	249.90	+5.25	4	5095
11:37:21	249.85	249.90	249.90	+5.25	1	5091
11:37:05	249.85	249.90	249.85	+5.20	1	5090
11:36:34	249.85	249.90	249.90	+5.25	2	5089
11:36:16	249.85	249.90	249.85	+5.20	1	5087
11:35:41	249.85	249.90	249.85	+5.20	1	5086
11:34:56	249.85	249.90	249.90	+5.25	2	5085
11:33:11	249.85	249.95	249.95	+5.30	2	5083
11:32:48	249.85	249.95	249.85	+5.20	1	5081
11:32:34	249.85	249.90	249.90	+5.25	4	5080
11:32:32	249.75	249.80	249.80	+5.15	4	5076
11:32:13	249.70	249.75	249.75	+5.10	5	5072
11:32:13	249.65	249.70	249.70	+5.05	1	5067
11:32:02	249.60	249.70	249.60	+4.95	1	5066
11:32:00	249.60	249.65	249.65	+5.00	8	5065
11:31:42	249.55	249.60	249.60	+4.95	1	5057
11:31:42	249.60	249.65	249.60	+4.95	1	5056
11:31:02	249.65	249.70	249.65	+5.00	1	5055
11:31:00	249.65	249.70	249.65	+5.00	1	5054
11:30:50	249.60	249.65	249.65	+5.00	1	5053
11:30:40	249.60	249.65	249.65	+5.00	2	5052
11:30:29	249.60	249.65	249.65	+5.00	17	5050
11:30:29	249.60	249.65	249.65	+5.00	50	5033
11:30:24	249.55	249.65	249.55	+4.90	1	4983
11:30:23	249.55	249.60	249.60	+4.95	6	4982
11:30:21	249.50	249.55	249.55	+4.90	17	4976
11:29:45	249.55	249.60	249.55	+4.90	3	4959
11:26:31	249.55	249.60	249.60	+4.95	5	4956
11:26:23	249.50	249.60	249.50	+4.85	4	4951
11:26:10	249.45	249.60	249.60	+4.95	4	4947
11:25:40	249.50	249.55	249.55	+4.90	3	4943
11:25:35	249.45	249.50	249.50	+4.85	3	4940
11:25:09	249.50	249.55	249.50	+4.85	1	4937
11:24:11	249.45	249.50	249.50	+4.85	6	4936
11:23:16	249.45	249.50	249.45	+4.80	1	4930
11:23:00	249.45	249.50	249.45	+4.80	1	4929
11:22:36	249.40	249.45	249.45	+4.80	3	4928
11:21:30	249.45	249.50	249.45	+4.80	1	4925
11:20:24	249.50	249.65	249.50	+4.85	3	4924
11:19:55	249.50	249.65	249.50	+4.85	1	4921
11:19:06	249.50	249.70	249.50	+4.85	1	4920
11:18:24	249.50	249.70	249.50	+4.85	1	4919
11:17:27	249.60	249.80	249.50	+4.85	1	4918
11:17:27	249.60	249.80	249.55	+4.90	4	4917
11:17:27	249.60	249.80	249.60	+4.95	1	4913
11:13:11	249.55	249.90	249.90	+5.25	1	4912
11:11:43	249.90	249.95	249.90	+5.25	2	4911
11:11:32	249.55	249.90	249.90	+5.25	8	4909
11:11:31	249.70	249.90	249.55	+4.90	3	4901
11:11:31	249.70	249.90	249.70	+5.05	1	4898
11:10:53	249.70	249.85	249.85	+5.20	2	4897
11:10:48	249.90	249.95	249.90	+5.25	2	4895
11:10:48	249.70	249.90	249.90	+5.25	1	4893
11:10:26	249.65	249.70	249.85	+5.20	40	4892
11:10:26	249.65	249.70	249.80	+5.15	4	4852
11:10:26	249.65	249.70	249.75	+5.10	2	4848
11:10:26	249.65	249.70	249.70	+5.05	7	4846
11:10:24	249.65	249.70	249.70	+5.05	1	4839
11:10:09	249.65	249.70	249.65	+5.00	4	4838
11:10:08	249.50	249.55	249.65	+5.00	12	4834
11:10:08	249.50	249.55	249.60	+4.95	23	4822
11:10:08	249.50	249.55	249.55	+4.90	1	4799
11:09:36	249.35	249.50	249.50	+4.85	7	4798
11:09:18	249.40	249.50	249.40	+4.75	3	4791
11:08:43	249.35	249.40	249.40	+4.75	1	4788
11:08:21	249.30	249.40	249.40	+4.75	1	4787
11:08:14	249.25	249.35	249.35	+4.70	40	4786
11:08:12	249.25	249.30	249.30	+4.65	11	4746
11:08:10	249.30	249.35	249.30	+4.65	7	4735
11:08:08	249.25	249.30	249.30	+4.65	11	4728
11:08:08	249.25	249.30	249.30	+4.65	50	4717
11:07:47	249.20	249.30	249.30	+4.65	1	4667
11:07:14	249.30	249.35	249.35	+4.70	2	4666
11:07:14	249.30	249.35	249.35	+4.70	2	4664
11:06:58	249.25	249.30	249.30	+4.65	8	4662
11:06:53	249.20	249.25	249.25	+4.60	7	4654
11:06:49	249.15	249.20	249.20	+4.55	2	4647
11:06:25	249.10	249.25	249.25	+4.60	1	4645
11:06:24	249.20	249.25	249.20	+4.55	1	4644
11:05:58	249.25	249.30	249.25	+4.60	10	4643
11:05:53	249.25	249.30	249.25	+4.60	3	4633
11:05:41	249.30	249.35	249.30	+4.65	1	4630
11:05:28	249.30	249.35	249.30	+4.65	5	4629
11:05:13	249.30	249.35	249.35	+4.70	1	4624
11:04:42	249.35	249.40	249.30	+4.65	1	4623
11:04:42	249.35	249.40	249.35	+4.70	1	4622
11:04:28	249.35	249.40	249.40	+4.75	5	4621
11:04:27	249.35	249.40	249.35	+4.70	1	4616
11:04:22	249.35	249.40	249.40	+4.75	1	4615
11:04:10	249.40	249.45	249.40	+4.75	2	4614
11:03:59	249.45	249.50	249.45	+4.80	1	4612
11:03:42	249.45	249.50	249.50	+4.85	10	4611
11:03:36	249.45	249.50	249.45	+4.80	4	4601
11:02:47	249.45	249.50	249.50	+4.85	5	4597
11:02:19	249.45	249.50	249.45	+4.80	5	4592
11:02:00	249.45	249.50	249.50	+4.85	5	4587
11:01:18	249.50	249.55	249.50	+4.85	2	4582
11:00:53	249.50	249.55	249.50	+4.85	2	4580
11:00:42	249.50	249.55	249.50	+4.85	1	4578
11:00:08	249.50	249.55	249.55	+4.90	7	4577
10:59:36	249.55	249.60	249.55	+4.90	1	4570
10:59:27	249.55	249.60	249.55	+4.90	6	4569
10:58:51	249.60	249.65	249.60	+4.95	4	4563
10:58:30	249.60	249.65	249.60	+4.95	5	4559
10:57:51	249.60	249.65	249.65	+5.00	1	4554
10:57:40	249.60	249.65	249.60	+4.95	1	4553
10:57:23	249.60	249.65	249.60	+4.95	1	4552
10:57:02	249.50	249.60	249.60	+4.95	1	4551
10:56:14	249.50	249.70	249.70	+5.05	5	4550
10:56:06	249.65	249.70	249.70	+5.05	1	4545
10:55:45	249.65	249.70	249.65	+5.00	1	4544
10:55:45	249.50	249.65	249.65	+5.00	2	4543
10:55:35	249.50	249.65	249.50	+4.85	1	4541
10:55:18	249.40	249.45	249.40	+4.75	1	4540
10:55:08	249.40	249.50	249.50	+4.85	1	4539
10:54:56	249.45	249.60	249.45	+4.80	1	4538
10:54:51	249.50	249.60	249.50	+4.85	15	4537
10:54:37	249.50	249.60	249.50	+4.85	2	4522
10:54:37	249.50	249.60	249.50	+4.85	2	4520
10:54:29	249.55	249.70	249.55	+4.90	6	4518
10:54:28	249.60	249.70	249.60	+4.95	5	4512
10:54:12	249.70	249.75	249.70	+5.05	8	4507
10:53:18	249.75	249.80	249.75	+5.10	1	4499
10:53:05	249.70	249.75	249.75	+5.10	1	4498
10:52:47	249.70	249.75	249.70	+5.05	1	4497
10:52:19	249.70	249.80	249.70	+5.05	2	4496
10:52:17	249.70	249.80	249.70	+5.05	1	4494
10:52:11	249.65	249.70	249.70	+5.05	1	4493
10:51:57	249.55	249.70	249.70	+5.05	2	4492
10:51:38	249.50	249.85	249.50	+4.85	5	4490
10:51:25	249.70	250.00	249.70	+5.05	2	4485
10:51:25	249.80	250.00	249.80	+5.15	5	4483
10:51:25	249.90	250.00	249.90	+5.25	5	4478
10:51:23	249.90	249.95	249.90	+5.25	1	4473
10:50:51	249.90	250.00	249.90	+5.25	1	4472
10:50:44	249.95	250.00	249.95	+5.30	8	4471
10:50:44	249.95	250.00	250.00	+5.35	2	4463
10:50:37	250.00	250.05	250.00	+5.35	1	4461
10:50:35	250.00	250.05	250.00	+5.35	1	4460
10:50:34	250.00	250.05	250.00	+5.35	1	4459
10:50:31	250.00	250.05	250.00	+5.35	1	4458
10:50:30	250.00	250.05	250.00	+5.35	1	4457
10:50:14	250.00	250.05	250.00	+5.35	1	4456
10:50:04	250.05	250.10	250.05	+5.40	1	4455
10:49:43	250.05	250.10	250.05	+5.40	1	4454
10:48:42	250.10	250.15	250.10	+5.45	1	4453
10:48:12	250.05	250.10	250.10	+5.45	6	4452
10:47:23	250.05	250.10	250.10	+5.45	10	4446
10:47:19	250.00	250.10	250.10	+5.45	22	4436
10:47:18	249.95	250.05	250.05	+5.40	7	4414
10:47:06	249.95	250.00	250.00	+5.35	1	4407
10:47:05	249.95	250.00	250.00	+5.35	1	4406
10:46:59	249.95	250.00	250.00	+5.35	1	4405
10:46:26	250.00	250.05	250.00	+5.35	1	4404
10:46:23	250.00	250.05	250.00	+5.35	7	4403
10:45:40	250.00	250.10	250.00	+5.35	2	4396
10:45:23	250.00	250.10	250.00	+5.35	1	4394
10:45:17	250.00	250.10	250.00	+5.35	4	4393
10:45:02	250.00	250.10	250.00	+5.35	1	4389
10:44:57	250.00	250.10	250.00	+5.35	1	4388
10:44:50	250.00	250.10	250.00	+5.35	4	4387
10:44:47	250.05	250.10	250.10	+5.45	1	4383
10:44:16	250.10	250.20	250.10	+5.45	4	4382
10:44:16	250.10	250.20	250.10	+5.45	2	4378
10:44:05	250.15	250.20	250.15	+5.50	1	4376
10:43:22	250.10	250.20	250.20	+5.55	1	4375
10:42:56	250.15	250.20	250.15	+5.50	3	4374
10:42:12	250.25	250.35	250.25	+5.60	5	4371
10:42:12	250.30	250.35	250.30	+5.65	4	4366
10:41:22	250.30	250.35	250.35	+5.70	2	4362
10:40:11	250.35	250.45	250.35	+5.70	2	4360
10:40:11	250.35	250.40	250.40	+5.75	1	4358
10:40:10	250.35	250.40	250.40	+5.75	1	4357
10:40:00	250.40	250.45	250.40	+5.75	1	4356
10:39:42	250.35	250.40	250.45	+5.80	4	4355
10:39:42	250.35	250.40	250.40	+5.75	1	4351
10:39:10	250.30	250.35	250.35	+5.70	1	4350
10:39:01	250.25	250.30	250.30	+5.65	1	4349
10:38:58	250.30	250.35	250.30	+5.65	1	4348
10:38:34	250.25	250.35	250.25	+5.60	1	4347
10:38:31	250.35	250.40	250.35	+5.70	1	4346
10:38:10	250.20	250.40	250.40	+5.75	2	4345
10:37:46	250.30	250.35	250.35	+5.70	2	4343
10:37:37	250.25	250.30	250.30	+5.65	4	4341
10:37:32	250.20	250.30	250.20	+5.55	1	4337
10:37:29	250.20	250.25	250.25	+5.60	1	4336
10:37:26	250.15	250.25	250.15	+5.50	1	4335
10:37:24	250.15	250.20	250.20	+5.55	1	4334
10:37:03	250.20	250.25	250.20	+5.55	1	4333
10:36:47	250.25	250.30	250.25	+5.60	1	4332
10:36:32	250.20	250.30	250.30	+5.65	1	4331
10:36:22	250.15	250.20	250.20	+5.55	1	4330
10:36:17	250.15	250.20	250.20	+5.55	1	4329
10:35:57	250.20	250.30	250.20	+5.55	1	4328
10:35:37	250.10	250.25	250.10	+5.45	1	4327
10:35:35	250.10	250.25	250.10	+5.45	1	4326
10:35:23	250.00	250.40	250.00	+5.35	1	4325
10:35:20	250.00	250.05	250.05	+5.40	1	4324
10:35:18	250.05	250.20	250.05	+5.40	1	4323
10:35:08	250.00	250.20	250.00	+5.35	1	4322
10:35:01	249.85	250.05	249.85	+5.20	1	4321
10:35:01	249.90	250.30	249.90	+5.25	52	4320
10:35:01	249.95	250.20	249.95	+5.30	62	4268
10:35:01	250.00	250.20	250.00	+5.35	10	4206
10:35:00	250.10	250.40	250.10	+5.45	12	4196
10:35:00	250.20	250.30	250.20	+5.55	1	4184
10:34:51	250.25	250.60	250.25	+5.60	1	4183
10:34:47	250.30	250.60	250.30	+5.65	1	4182
10:34:37	250.30	250.55	250.30	+5.65	1	4181
10:34:27	250.35	250.55	250.35	+5.70	2	4180
10:34:27	250.40	250.55	250.40	+5.75	2	4178
10:34:12	250.40	250.65	250.40	+5.75	3	4176
10:34:05	250.50	250.75	250.50	+5.85	2	4173
10:34:01	250.60	250.75	250.60	+5.95	1	4171
10:34:01	250.70	250.75	250.70	+6.05	3	4170
10:34:00	250.70	250.90	250.70	+6.05	5	4167
10:33:55	250.80	250.95	250.80	+6.15	1	4162
10:33:55	250.85	250.95	250.85	+6.20	1	4161
10:33:35	250.90	251.05	250.90	+6.25	3	4160
10:33:20	250.95	251.10	250.95	+6.30	1	4157
10:33:07	251.00	251.10	251.00	+6.35	1	4156
10:33:03	251.10	251.15	251.10	+6.45	4	4155
10:32:46	250.95	251.15	251.15	+6.50	1	4151
10:32:44	250.95	251.10	251.15	+6.50	1	4150
10:32:44	250.95	251.10	251.10	+6.45	1	4149
10:32:30	251.10	251.15	251.10	+6.45	1	4148
10:32:07	251.00	251.15	251.00	+6.35	1	4147
10:32:00	251.10	251.15	251.10	+6.45	2	4146
10:31:54	251.15	251.20	251.15	+6.50	2	4144
10:31:46	251.15	251.20	251.15	+6.50	2	4142
10:31:22	251.15	251.20	251.15	+6.50	1	4140
10:30:57	251.15	251.20	251.20	+6.55	1	4139
10:30:35	251.15	251.20	251.20	+6.55	30	4138
10:30:00	251.20	251.25	251.25	+6.60	5	4108
10:29:43	251.15	251.25	251.25	+6.60	1	4103
10:29:40	251.15	251.25	251.25	+6.60	2	4102
10:29:20	251.15	251.25	251.25	+6.60	2	4100
10:28:42	251.15	251.20	251.25	+6.60	2	4098
10:28:42	251.15	251.20	251.20	+6.55	1	4096
10:28:26	251.15	251.20	251.20	+6.55	5	4095
10:28:07	251.15	251.25	251.25	+6.60	30	4090
10:28:04	251.20	251.25	251.20	+6.55	1	4060
10:27:29	251.25	251.30	251.25	+6.60	1	4059
10:27:27	251.25	251.30	251.30	+6.65	15	4058
10:27:24	251.20	251.30	251.20	+6.55	3	4043
10:27:02	251.15	251.20	251.20	+6.55	1	4040
10:26:54	251.10	251.20	251.10	+6.45	1	4039
10:26:52	251.05	251.10	251.10	+6.45	2	4038
10:26:51	251.05	251.10	251.05	+6.40	1	4036
10:26:31	251.05	251.10	251.05	+6.40	1	4035
10:26:10	251.10	251.20	251.10	+6.45	2	4034
10:25:54	251.05	251.20	251.05	+6.40	3	4032
10:25:48	251.10	251.30	251.10	+6.45	1	4029
10:25:43	251.10	251.30	251.10	+6.45	2	4028
10:25:37	251.15	251.20	251.20	+6.55	17	4026
10:24:42	251.20	251.35	251.35	+6.70	1	4009
10:24:35	251.20	251.35	251.20	+6.55	1	4008
10:24:35	251.25	251.30	251.30	+6.65	14	4007
10:24:33	251.20	251.25	251.25	+6.60	6	3993
10:24:30	251.20	251.25	251.20	+6.55	3	3987
10:24:28	251.15	251.20	251.20	+6.55	4	3984
10:24:20	251.10	251.15	251.15	+6.50	21	3980
10:24:09	251.05	251.10	251.10	+6.45	2	3959
10:23:42	251.10	251.25	251.05	+6.40	4	3957
10:23:42	251.10	251.25	251.10	+6.45	1	3953
10:23:33	251.20	251.25	251.20	+6.55	4	3952
10:23:23	251.20	251.25	251.20	+6.55	4	3948
10:22:57	251.20	251.25	251.25	+6.60	13	3944
10:22:52	251.15	251.20	251.20	+6.55	5	3931
10:22:30	251.20	251.25	251.20	+6.55	1	3926
10:22:02	251.15	251.20	251.20	+6.55	13	3925
10:21:56	251.15	251.20	251.15	+6.50	1	3912
10:21:56	251.15	251.20	251.15	+6.50	1	3911
10:21:53	251.15	251.20	251.15	+6.50	2	3910
10:21:49	251.15	251.20	251.15	+6.50	1	3908
10:21:37	251.10	251.20	251.10	+6.45	3	3907
10:21:13	251.10	251.15	251.15	+6.50	6	3904
10:21:12	251.05	251.15	251.15	+6.50	1	3898
10:21:01	251.05	251.10	251.10	+6.45	1	3897
10:20:35	251.05	251.10	251.10	+6.45	1	3896
10:20:30	251.10	251.15	251.10	+6.45	1	3895
10:20:19	251.10	251.15	251.10	+6.45	3	3894
10:19:40	251.10	251.15	251.10	+6.45	1	3891
10:19:32	251.10	251.20	251.20	+6.55	1	3890
10:19:25	251.10	251.15	251.15	+6.50	1	3889
10:19:24	251.15	251.20	251.15	+6.50	3	3888
10:19:13	251.15	251.20	251.15	+6.50	1	3885
10:18:58	251.15	251.20	251.20	+6.55	5	3884
10:18:37	251.25	251.30	251.25	+6.60	1	3879
10:18:12	251.35	251.40	251.35	+6.70	1	3878
10:18:05	251.30	251.40	251.30	+6.65	1	3877
10:18:01	251.25	251.30	251.30	+6.65	11	3876
10:17:40	251.15	251.25	251.25	+6.60	1	3865
10:17:39	251.15	251.20	251.20	+6.55	32	3864
10:17:39	251.05	251.15	251.15	+6.50	11	3832
10:17:39	250.95	251.10	251.10	+6.45	9	3821
10:17:32	250.95	251.00	251.05	+6.40	1	3812
10:17:32	250.95	251.00	251.00	+6.35	10	3811
10:17:32	250.95	251.00	251.00	+6.35	70	3801
10:17:32	250.95	251.00	251.00	+6.35	70	3731
10:17:32	250.95	251.00	251.00	+6.35	2	3661
10:17:32	250.95	251.00	251.00	+6.35	50	3659
10:17:32	250.95	251.00	251.00	+6.35	70	3609
10:17:32	250.95	251.00	251.00	+6.35	18	3539
10:17:18	250.90	250.95	250.95	+6.30	2	3521
10:17:16	250.90	250.95	250.90	+6.25	1	3519
10:17:01	250.90	250.95	250.95	+6.30	6	3518
10:16:56	250.85	250.95	250.85	+6.20	4	3512
10:16:36	250.90	250.95	250.95	+6.30	18	3508
10:16:23	250.80	250.90	250.90	+6.25	35	3490
10:16:23	250.80	250.85	250.85	+6.20	18	3455
10:16:17	250.80	250.85	250.85	+6.20	1	3437
10:15:10	250.80	250.85	250.85	+6.20	1	3436
10:13:59	250.85	250.90	250.90	+6.25	1	3435
10:13:56	250.85	250.90	250.85	+6.20	2	3434
10:13:53	250.85	250.90	250.85	+6.20	1	3432
10:13:46	250.85	250.90	250.85	+6.20	3	3431
10:13:39	250.85	250.90	250.85	+6.20	4	3428
10:13:35	250.85	250.90	250.85	+6.20	1	3424
10:13:32	250.85	250.90	250.85	+6.20	8	3423
10:13:28	250.85	250.90	250.85	+6.20	1	3415
10:13:23	250.85	250.90	250.85	+6.20	2	3414
10:13:20	250.80	250.85	250.85	+6.20	3	3412
10:13:14	250.80	250.85	250.85	+6.20	8	3409
10:13:12	250.75	250.80	250.80	+6.15	34	3401
10:12:08	250.80	250.85	250.80	+6.15	5	3367
10:12:07	250.75	250.80	250.80	+6.15	11	3362
10:12:03	250.75	250.80	250.75	+6.10	5	3351
10:12:02	250.70	250.75	250.75	+6.10	1	3346
10:11:46	250.70	250.75	250.75	+6.10	12	3345
10:11:45	250.70	250.75	250.70	+6.05	1	3333
10:11:45	250.70	250.75	250.75	+6.10	1	3332
10:11:40	250.65	250.70	250.70	+6.05	23	3331
10:11:28	250.60	250.65	250.65	+6.00	1	3308
10:11:22	250.60	250.70	250.60	+5.95	1	3307
10:11:21	250.60	250.70	250.60	+5.95	4	3306
10:11:04	250.60	250.70	250.60	+5.95	1	3302
10:11:00	250.60	250.65	250.65	+6.00	9	3301
10:11:00	250.55	250.60	250.60	+5.95	2	3292
10:10:55	250.55	250.60	250.55	+5.90	2	3290
10:10:41	250.55	250.60	250.60	+5.95	46	3288
10:10:32	250.55	250.60	250.55	+5.90	1	3242
10:10:27	250.55	250.60	250.55	+5.90	1	3241
10:10:23	250.55	250.60	250.55	+5.90	1	3240
10:10:16	250.55	250.60	250.55	+5.90	7	3239
10:10:08	250.55	250.60	250.55	+5.90	1	3232
10:10:03	250.55	250.60	250.55	+5.90	1	3231
10:10:01	250.55	250.60	250.55	+5.90	1	3230
10:09:58	250.55	250.60	250.55	+5.90	1	3229
10:09:48	250.50	250.55	250.55	+5.90	15	3228
10:09:41	250.45	250.50	250.50	+5.85	1	3213
10:09:20	250.45	250.50	250.50	+5.85	11	3212
10:09:09	250.40	250.45	250.45	+5.80	1	3201
10:08:55	250.45	250.50	250.45	+5.80	1	3200
10:08:42	250.45	250.50	250.45	+5.80	1	3199
10:08:06	250.45	250.50	250.50	+5.85	8	3198
10:07:46	250.45	250.50	250.45	+5.80	1	3190
10:07:29	250.45	250.50	250.45	+5.80	1	3189
10:07:22	250.45	250.50	250.45	+5.80	3	3188
10:07:21	250.45	250.50	250.45	+5.80	5	3185
10:07:14	250.45	250.50	250.45	+5.80	1	3180
10:06:30	250.50	250.55	250.50	+5.85	2	3179
10:06:23	250.50	250.55	250.50	+5.85	1	3177
10:06:16	250.50	250.55	250.50	+5.85	2	3176
10:06:16	250.50	250.55	250.50	+5.85	1	3174
10:05:59	250.50	250.55	250.50	+5.85	1	3173
10:05:53	250.50	250.55	250.50	+5.85	1	3172
10:05:45	250.50	250.55	250.50	+5.85	2	3171
10:05:39	250.50	250.55	250.50	+5.85	1	3169
10:04:43	250.50	250.55	250.55	+5.90	24	3168
10:04:40	250.45	250.50	250.50	+5.85	14	3144
10:04:29	250.45	250.50	250.50	+5.85	1	3130
10:04:21	250.45	250.50	250.50	+5.85	2	3129
10:03:57	250.50	250.55	250.50	+5.85	2	3127
10:03:55	250.50	250.55	250.50	+5.85	1	3125
10:03:52	250.50	250.55	250.50	+5.85	5	3124
10:03:05	250.45	250.50	250.50	+5.85	11	3119
10:02:12	250.50	250.55	250.50	+5.85	1	3108
10:01:46	250.45	250.50	250.50	+5.85	1	3107
10:01:29	250.45	250.50	250.50	+5.85	1	3106
10:01:12	250.45	250.55	250.45	+5.80	4	3105
10:00:48	250.45	250.55	250.45	+5.80	3	3101
10:00:30	250.45	250.55	250.45	+5.80	1	3098
09:59:47	250.50	250.55	250.50	+5.85	1	3097
09:59:44	250.45	250.50	250.50	+5.85	8	3096
09:59:27	250.45	250.50	250.50	+5.85	3	3088
09:59:15	250.45	250.50	250.50	+5.85	1	3085
09:58:25	250.60	250.65	250.60	+5.95	9	3084
09:58:18	250.60	250.65	250.60	+5.95	1	3075
09:58:09	250.60	250.65	250.60	+5.95	1	3074
09:58:04	250.60	250.65	250.60	+5.95	4	3073
09:57:47	250.65	250.70	250.65	+6.00	1	3069
09:57:40	250.65	250.70	250.70	+6.05	1	3068
09:57:38	250.65	250.70	250.65	+6.00	1	3067
09:57:30	250.65	250.70	250.65	+6.00	1	3066
09:56:49	250.70	250.75	250.70	+6.05	1	3065
09:56:37	250.65	250.70	250.70	+6.05	1	3064
09:56:28	250.70	250.75	250.70	+6.05	1	3063
09:56:22	250.65	250.70	250.70	+6.05	1	3062
09:56:09	250.70	250.75	250.70	+6.05	4	3061
09:56:05	250.65	250.70	250.70	+6.05	1	3057
09:55:36	250.70	250.80	250.70	+6.05	5	3056
09:55:28	250.75	250.85	250.75	+6.10	1	3051
09:55:23	250.75	250.80	250.80	+6.15	1	3050
09:55:11	250.80	250.90	250.70	+6.05	1	3049
09:55:11	250.80	250.90	250.75	+6.10	1	3048
09:55:11	250.80	250.90	250.80	+6.15	4	3047
09:55:05	250.75	250.90	250.75	+6.10	5	3043
09:55:00	250.80	250.85	250.85	+6.20	3	3038
09:55:00	250.75	250.80	250.80	+6.15	20	3035
09:54:58	250.75	250.80	250.75	+6.10	1	3015
09:54:50	250.70	250.80	250.70	+6.05	1	3014
09:54:48	250.75	250.80	250.75	+6.10	1	3013
09:54:31	250.75	250.80	250.75	+6.10	1	3012
09:54:27	250.70	250.80	250.70	+6.05	2	3011
09:54:27	250.75	250.80	250.75	+6.10	1	3009
09:54:16	250.70	250.75	250.75	+6.10	1	3008
09:54:05	250.70	250.75	250.70	+6.05	1	3007
09:53:58	250.60	250.70	250.70	+6.05	2	3006
09:53:52	250.60	250.70	250.60	+5.95	1	3004
09:53:32	250.55	250.80	250.55	+5.90	1	3003
09:53:31	250.55	250.70	250.70	+6.05	10	3002
09:53:28	250.55	250.60	250.60	+5.95	3	2992
09:53:28	250.50	250.55	250.55	+5.90	1	2989
09:53:28	250.45	250.50	250.50	+5.85	46	2988
09:53:27	250.30	250.40	250.45	+5.80	4	2942
09:53:27	250.30	250.40	250.40	+5.75	11	2938
09:53:27	250.35	250.40	250.35	+5.70	35	2927
09:53:27	250.05	250.30	250.35	+5.70	1	2892
09:53:27	250.05	250.30	250.30	+5.65	14	2891
09:53:27	250.20	250.25	250.25	+5.60	4	2877
09:53:27	250.05	250.20	250.20	+5.55	13	2873
09:53:27	250.10	250.15	250.15	+5.50	1	2860
09:53:24	250.05	250.10	250.10	+5.45	3	2859
09:53:15	250.00	250.05	250.05	+5.40	7	2856
09:53:06	250.00	250.05	250.00	+5.35	1	2849
09:53:05	250.00	250.05	250.00	+5.35	1	2848
09:53:03	249.95	250.00	250.00	+5.35	6	2847
09:52:42	250.00	250.05	250.00	+5.35	2	2841
09:52:34	249.95	250.00	250.00	+5.35	3	2839
09:52:29	249.95	250.00	250.00	+5.35	8	2836
09:51:18	249.95	250.00	250.00	+5.35	1	2828
09:51:11	249.95	250.00	249.95	+5.30	1	2827
09:51:04	249.95	250.00	250.00	+5.35	1	2826
09:51:03	249.95	250.00	250.00	+5.35	1	2825
09:51:00	249.95	250.00	250.00	+5.35	45	2824
09:50:49	249.90	250.00	249.90	+5.25	1	2779
09:50:21	249.90	250.00	250.00	+5.35	1	2778
09:49:48	249.85	250.00	250.00	+5.35	1	2777
09:49:41	250.00	250.05	250.00	+5.35	3	2776
09:49:37	250.00	250.05	250.00	+5.35	1	2773
09:49:30	250.00	250.05	250.00	+5.35	1	2772
09:49:15	249.90	249.95	249.95	+5.30	2	2771
09:49:06	249.95	250.00	250.00	+5.35	1	2769
09:48:47	249.85	249.90	249.90	+5.25	1	2768
09:48:42	250.00	250.10	250.00	+5.35	18	2767
09:48:40	249.90	250.00	250.00	+5.35	2	2749
09:48:23	249.80	249.85	249.85	+5.20	10	2747
09:48:13	250.00	250.10	250.00	+5.35	2	2737
09:47:44	250.10	250.15	250.10	+5.45	1	2735
09:47:30	250.15	250.20	250.15	+5.50	1	2734
09:47:26	250.15	250.20	250.15	+5.50	4	2733
09:47:20	250.15	250.20	250.15	+5.50	1	2729
09:47:19	250.15	250.20	250.15	+5.50	1	2728
09:47:18	250.15	250.20	250.15	+5.50	5	2727
09:47:18	250.15	250.20	250.15	+5.50	5	2722
09:47:17	250.15	250.20	250.15	+5.50	1	2717
09:47:02	250.15	250.25	250.15	+5.50	1	2716
09:47:00	250.15	250.20	250.20	+5.55	1	2715
09:46:59	250.15	250.20	250.20	+5.55	1	2714
09:46:49	250.30	250.40	250.30	+5.65	1	2713
09:46:48	250.15	250.30	250.30	+5.65	9	2712
09:46:42	250.20	250.30	250.20	+5.55	1	2703
09:46:41	250.20	250.30	250.20	+5.55	1	2702
09:46:41	250.20	250.30	250.20	+5.55	2	2701
09:46:40	250.20	250.25	250.25	+5.60	8	2699
09:46:39	250.15	250.20	250.20	+5.55	4	2691
09:46:37	250.10	250.15	250.15	+5.50	3	2687
09:46:25	250.10	250.15	250.15	+5.50	1	2684
09:46:24	250.10	250.25	250.10	+5.45	6	2683
09:46:21	250.10	250.25	250.10	+5.45	1	2677
09:46:11	250.15	250.25	250.15	+5.50	2	2676
09:46:07	250.15	250.20	250.20	+5.55	31	2674
09:46:06	249.95	250.15	250.15	+5.50	1	2643
09:46:05	249.95	250.05	250.05	+5.40	2	2642
09:46:05	249.95	250.10	250.10	+5.45	5	2640
09:46:05	249.95	250.10	249.95	+5.30	1	2635
09:46:04	249.90	250.00	250.00	+5.35	1	2634
09:46:03	249.90	250.10	249.90	+5.25	1	2633
09:46:03	249.85	250.05	250.05	+5.40	10	2632
09:46:03	249.85	250.00	250.00	+5.35	11	2622
09:46:03	249.85	250.00	250.00	+5.35	50	2611
09:46:03	249.85	250.00	250.00	+5.35	70	2561
09:46:03	249.85	250.00	250.00	+5.35	50	2491
09:46:03	249.95	250.00	250.00	+5.35	70	2441
09:46:03	249.95	250.00	250.00	+5.35	50	2371
09:46:03	249.90	249.95	249.95	+5.30	41	2321
09:46:03	249.85	249.90	249.90	+5.25	17	2280
09:46:02	249.80	249.85	249.85	+5.20	5	2263
09:46:00	249.85	249.90	249.85	+5.20	1	2258
09:46:00	249.80	249.85	249.85	+5.20	2	2257
09:45:52	249.80	249.90	249.80	+5.15	1	2255
09:45:52	249.80	249.90	249.80	+5.15	1	2254
09:45:50	249.80	249.85	249.85	+5.20	1	2253
09:45:33	249.85	249.90	249.85	+5.20	1	2252
09:45:25	249.85	249.90	249.90	+5.25	1	2251
09:45:18	249.85	249.90	249.90	+5.25	1	2250
09:45:04	249.95	250.00	249.95	+5.30	1	2249
09:45:03	249.90	249.95	249.95	+5.30	1	2248
09:45:01	249.95	250.00	249.95	+5.30	1	2247
09:45:00	249.90	249.95	249.95	+5.30	18	2246
09:44:54	249.90	249.95	249.90	+5.25	1	2228
09:44:42	249.85	249.90	249.90	+5.25	6	2227
09:44:26	249.80	249.85	249.85	+5.20	5	2221
09:44:25	249.80	249.85	249.80	+5.15	20	2216
09:44:24	249.75	249.80	249.80	+5.15	1	2196
09:44:21	249.75	249.80	249.80	+5.15	7	2195
09:44:12	249.70	249.75	249.75	+5.10	7	2188
09:44:08	249.70	249.75	249.75	+5.10	2	2181
09:44:05	249.70	249.75	249.70	+5.05	5	2179
09:43:52	249.70	249.75	249.70	+5.05	1	2174
09:43:51	249.65	249.70	249.70	+5.05	4	2173
09:43:43	249.60	249.65	249.65	+5.00	1	2169
09:43:32	249.65	249.75	249.75	+5.10	1	2168
09:43:25	249.70	249.75	249.70	+5.05	4	2167
09:43:20	249.70	249.75	249.70	+5.05	1	2163
09:43:14	249.65	249.70	249.70	+5.05	2	2162
09:43:14	249.60	249.65	249.65	+5.00	1	2160
09:43:05	249.60	249.70	249.60	+4.95	26	2159
09:43:01	249.65	249.70	249.65	+5.00	1	2133
09:42:55	249.60	249.65	249.65	+5.00	11	2132
09:42:48	249.60	249.65	249.60	+4.95	20	2121
09:42:47	249.55	249.60	249.60	+4.95	12	2101
09:42:44	249.50	249.60	249.50	+4.85	3	2089
09:42:19	249.50	249.60	249.50	+4.85	1	2086
09:42:19	249.55	249.60	249.55	+4.90	14	2085
09:42:16	249.55	249.60	249.55	+4.90	1	2071
09:42:15	249.50	249.55	249.55	+4.90	1	2070
09:42:10	249.50	249.60	249.50	+4.85	6	2069
09:42:08	249.50	249.60	249.50	+4.85	1	2063
09:42:07	249.50	249.55	249.55	+4.90	15	2062
09:41:54	249.45	249.50	249.50	+4.85	3	2047
09:41:53	249.45	249.50	249.45	+4.80	1	2044
09:41:30	249.50	249.55	249.50	+4.85	5	2043
09:41:28	249.50	249.55	249.50	+4.85	5	2038
09:41:28	249.50	249.55	249.50	+4.85	1	2033
09:41:24	249.50	249.55	249.50	+4.85	1	2032
09:41:14	249.45	249.50	249.50	+4.85	1	2031
09:41:04	249.50	249.55	249.50	+4.85	1	2030
09:41:00	249.45	249.50	249.50	+4.85	1	2029
09:40:33	249.50	249.55	249.50	+4.85	1	2028
09:39:55	249.60	249.65	249.55	+4.90	3	2027
09:39:55	249.60	249.65	249.60	+4.95	1	2024
09:39:52	249.55	249.60	249.60	+4.95	2	2023
09:39:48	249.55	249.60	249.55	+4.90	1	2021
09:39:44	249.55	249.60	249.60	+4.95	1	2020
09:39:44	249.55	249.60	249.60	+4.95	1	2019
09:39:34	249.50	249.55	249.55	+4.90	13	2018
09:39:11	249.45	249.50	249.50	+4.85	14	2005
09:39:10	249.45	249.50	249.45	+4.80	1	1991
09:38:41	249.45	249.50	249.45	+4.80	1	1990
09:38:24	249.50	249.55	249.50	+4.85	2	1989
09:38:16	249.50	249.55	249.50	+4.85	1	1987
09:38:07	249.50	249.55	249.50	+4.85	1	1986
09:37:57	249.55	249.60	249.55	+4.90	1	1985
09:37:38	249.55	249.60	249.55	+4.90	1	1984
09:37:37	249.55	249.60	249.60	+4.95	1	1983
09:37:35	249.55	249.60	249.55	+4.90	1	1982
09:37:21	249.55	249.60	249.55	+4.90	5	1981
09:37:17	249.55	249.60	249.55	+4.90	2	1976
09:37:09	249.50	249.60	249.50	+4.85	1	1974
09:37:01	249.45	249.50	249.50	+4.85	1	1973
09:37:01	249.45	249.60	249.45	+4.80	1	1972
09:37:00	249.45	249.55	249.55	+4.90	11	1971
09:36:53	249.45	249.55	249.45	+4.80	1	1960
09:36:39	249.40	249.55	249.55	+4.90	2	1959
09:36:38	249.50	249.55	249.50	+4.85	1	1957
09:36:26	249.55	249.60	249.55	+4.90	1	1956
09:36:16	249.55	249.60	249.55	+4.90	1	1955
09:36:15	249.55	249.60	249.55	+4.90	1	1954
09:35:54	249.45	249.50	249.50	+4.85	6	1953
09:35:54	249.45	249.50	249.45	+4.80	1	1947
09:35:40	249.65	249.80	249.65	+5.00	6	1946
09:35:35	249.65	249.80	249.65	+5.00	1	1940
09:34:54	249.80	249.90	249.65	+5.00	1	1939
09:34:54	249.80	249.90	249.80	+5.15	1	1938
09:34:47	249.70	249.75	249.75	+5.10	5	1937
09:34:29	249.70	249.90	249.90	+5.25	22	1932
09:34:29	249.65	249.90	249.90	+5.25	1	1910
09:34:29	249.65	249.85	249.85	+5.20	2	1909
09:34:29	249.65	249.80	249.80	+5.15	9	1907
09:34:29	249.65	249.75	249.75	+5.10	3	1898
09:34:29	249.65	249.70	249.70	+5.05	11	1895
09:34:29	249.55	249.65	249.65	+5.00	8	1884
09:34:24	249.50	249.60	249.60	+4.95	8	1876
09:34:23	249.50	249.60	249.60	+4.95	1	1868
09:34:23	249.50	249.55	249.55	+4.90	7	1867
09:34:22	249.45	249.55	249.45	+4.80	1	1860
09:34:22	249.45	249.50	249.50	+4.85	3	1859
09:34:06	249.40	249.50	249.50	+4.85	17	1856
09:34:06	249.40	249.50	249.50	+4.85	70	1839
09:34:05	249.40	249.45	249.45	+4.80	9	1769
09:34:04	249.35	249.40	249.40	+4.75	19	1760
09:34:03	249.35	249.40	249.35	+4.70	10	1741
09:34:03	249.30	249.35	249.35	+4.70	1	1731
09:34:00	249.30	249.35	249.35	+4.70	2	1730
09:34:00	249.30	249.35	249.30	+4.65	1	1728
09:33:52	249.30	249.35	249.35	+4.70	5	1727
09:33:51	249.25	249.30	249.30	+4.65	2	1722
09:33:28	249.25	249.40	249.25	+4.60	1	1720
09:33:27	249.20	249.35	249.35	+4.70	3	1719
09:33:27	249.15	249.30	249.30	+4.65	7	1716
09:33:27	249.15	249.25	249.25	+4.60	8	1709
09:33:14	249.20	249.25	249.25	+4.60	4	1701
09:33:10	249.15	249.25	249.25	+4.60	2	1697
09:33:10	249.15	249.25	249.15	+4.50	1	1695
09:33:03	249.10	249.20	249.20	+4.55	13	1694
09:33:01	249.05	249.15	249.15	+4.50	10	1681
09:32:58	249.05	249.10	249.10	+4.45	1	1671
09:32:57	249.05	249.10	249.10	+4.45	7	1670
09:32:56	249.05	249.10	249.10	+4.45	1	1663
09:32:49	249.00	249.10	249.00	+4.35	1	1662
09:32:42	248.90	249.00	249.00	+4.35	17	1661
09:32:29	249.00	249.05	249.00	+4.35	2	1644
09:32:06	249.05	249.10	249.10	+4.45	5	1642
09:32:06	249.05	249.10	249.05	+4.40	3	1637
09:31:51	249.00	249.10	249.10	+4.45	5	1634
09:31:51	249.00	249.05	249.05	+4.40	1	1629
09:31:31	248.95	249.05	249.05	+4.40	5	1628
09:31:30	248.95	249.00	249.00	+4.35	2	1623
09:30:56	248.85	248.95	248.95	+4.30	5	1621
09:30:56	248.85	248.90	248.90	+4.25	3	1616
09:30:46	248.80	248.85	248.85	+4.20	1	1613
09:30:09	248.80	249.00	248.80	+4.15	2	1612
09:30:08	248.80	248.85	248.85	+4.20	2	1610
09:30:00	248.80	249.10	249.10	+4.45	1	1608
09:29:58	248.80	249.00	249.00	+4.35	1	1607
09:29:45	248.90	249.10	248.90	+4.25	1	1606
09:29:28	248.90	249.10	249.10	+4.45	1	1605
09:29:26	249.20	249.30	249.20	+4.55	1	1604
09:29:21	249.20	249.30	249.30	+4.65	1	1603
09:29:20	249.20	249.30	249.30	+4.65	2	1602
09:29:14	249.15	249.20	249.20	+4.55	13	1600
09:29:11	249.05	249.15	249.15	+4.50	42	1587
09:29:09	249.00	249.10	249.10	+4.45	11	1545
09:29:09	249.00	249.10	249.10	+4.45	1	1534
09:29:07	249.00	249.05	249.05	+4.40	12	1533
09:29:00	248.85	249.00	249.00	+4.35	55	1521
09:28:42	248.85	248.90	248.95	+4.30	14	1466
09:28:42	248.85	248.90	248.90	+4.25	7	1452
09:28:31	248.85	248.90	248.85	+4.20	1	1445
09:27:58	248.85	248.95	248.85	+4.20	2	1444
09:27:49	248.80	248.95	248.80	+4.15	1	1442
09:27:32	248.80	248.95	248.80	+4.15	1	1441
09:27:27	248.85	248.90	248.90	+4.25	6	1440
09:27:25	248.80	248.85	248.85	+4.20	11	1434
09:27:11	248.80	248.85	248.85	+4.20	1	1423
09:27:11	248.80	248.85	248.80	+4.15	1	1422
09:27:09	248.80	248.90	248.80	+4.15	1	1421
09:27:09	248.80	248.85	248.85	+4.20	7	1420
09:27:08	248.80	248.85	248.80	+4.15	3	1413
09:27:07	248.80	248.85	248.80	+4.15	1	1410
09:27:05	248.80	248.85	248.80	+4.15	1	1409
09:27:03	248.80	248.85	248.85	+4.20	2	1408
09:26:44	248.85	248.90	248.85	+4.20	1	1406
09:26:33	248.75	248.85	248.85	+4.20	20	1405
09:26:31	248.70	248.80	248.80	+4.15	1	1385
09:26:27	248.70	248.75	248.75	+4.10	10	1384
09:26:13	248.70	248.85	248.85	+4.20	1	1374
09:25:28	248.85	248.90	248.85	+4.20	1	1373
09:25:22	248.75	248.85	248.85	+4.20	9	1372
09:25:20	248.75	248.80	248.80	+4.15	1	1363
09:24:34	248.70	248.80	248.80	+4.15	1	1362
09:24:07	248.80	248.85	248.80	+4.15	1	1361
09:23:47	248.85	248.90	248.85	+4.20	1	1360
09:23:31	248.90	249.00	248.90	+4.25	1	1359
09:23:25	248.90	249.00	248.90	+4.25	2	1358
09:23:25	248.90	249.00	248.90	+4.25	1	1356
09:23:17	248.90	249.00	248.90	+4.25	1	1355
09:23:06	249.00	249.05	249.00	+4.35	5	1354
09:23:00	249.00	249.05	249.00	+4.35	2	1349
09:22:53	248.90	249.00	249.00	+4.35	37	1347
09:22:43	248.95	249.00	248.95	+4.30	1	1310
09:22:41	248.95	249.00	248.95	+4.30	1	1309
09:22:13	248.90	248.95	248.95	+4.30	2	1308
09:22:03	248.85	248.95	248.95	+4.30	5	1306
09:22:02	248.90	248.95	248.90	+4.25	2	1301
09:22:00	248.90	248.95	248.90	+4.25	1	1299
09:21:57	248.90	248.95	248.90	+4.25	1	1298
09:21:34	248.90	248.95	248.90	+4.25	2	1297
09:21:11	248.85	248.90	248.90	+4.25	3	1295
09:21:03	248.90	249.00	248.90	+4.25	2	1292
09:20:44	248.90	249.00	249.00	+4.35	1	1290
09:20:41	248.90	249.00	248.90	+4.25	4	1289
09:20:38	248.90	248.95	248.95	+4.30	19	1285
09:20:31	248.90	248.95	248.90	+4.25	1	1266
09:20:30	248.90	248.95	248.90	+4.25	1	1265
09:20:16	248.90	248.95	248.90	+4.25	1	1264
09:20:13	248.90	248.95	248.90	+4.25	8	1263
09:20:07	248.90	248.95	248.90	+4.25	1	1255
09:19:56	248.85	248.90	248.90	+4.25	6	1254
09:19:53	248.85	248.95	248.95	+4.30	1	1248
09:19:50	248.85	248.90	248.95	+4.30	1	1247
09:19:50	248.85	248.90	248.90	+4.25	1	1246
09:19:04	248.85	248.95	248.95	+4.30	2	1245
09:18:44	248.85	249.00	249.00	+4.35	2	1243
09:18:34	248.90	249.05	248.90	+4.25	1	1241
09:18:33	248.90	249.05	248.90	+4.25	1	1240
09:18:32	248.90	249.00	249.00	+4.35	1	1239
09:18:25	248.90	248.95	248.95	+4.30	13	1238
09:18:21	248.85	248.90	248.90	+4.25	1	1225
09:18:11	248.75	248.85	248.85	+4.20	9	1224
09:18:10	248.75	248.85	248.85	+4.20	1	1215
09:18:02	248.80	248.85	248.80	+4.15	1	1214
09:17:57	248.80	248.85	248.80	+4.15	1	1213
09:17:41	248.80	248.85	248.85	+4.20	1	1212
09:17:22	248.90	248.95	248.90	+4.25	2	1211
09:17:21	248.90	248.95	248.95	+4.30	1	1209
09:17:17	248.90	248.95	248.95	+4.30	1	1208
09:17:14	248.90	248.95	248.90	+4.25	1	1207
09:17:01	248.95	249.05	248.95	+4.30	2	1206
09:16:41	248.95	249.15	249.15	+4.50	1	1204
09:16:34	248.95	249.15	249.15	+4.50	7	1203
09:16:29	248.95	249.15	249.15	+4.50	3	1196
09:16:26	248.90	249.05	249.15	+4.50	3	1193
09:16:26	248.90	249.05	249.10	+4.45	4	1190
09:16:26	248.90	249.05	249.05	+4.40	6	1186
09:16:26	248.85	249.00	249.00	+4.35	48	1180
09:16:26	248.85	249.00	249.00	+4.35	70	1132
09:16:26	248.85	248.95	248.95	+4.30	15	1062
09:16:20	248.80	248.90	248.90	+4.25	1	1047
09:16:17	248.70	248.90	248.90	+4.25	5	1046
09:16:16	248.70	248.85	248.85	+4.20	8	1041
09:16:16	248.65	248.80	248.80	+4.15	18	1033
09:16:16	248.65	248.80	248.80	+4.15	4	1015
09:16:16	248.65	248.75	248.75	+4.10	26	1011
09:16:14	248.65	248.75	248.75	+4.10	2	985
09:16:14	248.65	248.75	248.65	+4.00	1	983
09:16:12	248.65	248.70	248.70	+4.05	12	982
09:16:11	248.65	248.70	248.70	+4.05	1	970
09:16:10	248.65	248.70	248.65	+4.00	1	969
09:16:09	248.55	248.70	248.70	+4.05	5	968
09:16:08	248.55	248.65	248.65	+4.00	28	963
09:16:08	248.55	248.60	248.60	+3.95	1	935
09:16:04	248.60	248.65	248.60	+3.95	3	934
09:15:49	248.55	248.65	248.65	+4.00	1	931
09:15:46	248.60	248.65	248.60	+3.95	1	930
09:15:45	248.55	248.65	248.65	+4.00	2	929
09:15:44	248.55	248.65	248.55	+3.90	3	927
09:15:42	248.50	248.60	248.60	+3.95	7	924
09:15:41	248.50	248.55	248.55	+3.90	4	917
09:15:40	248.45	248.60	248.60	+3.95	1	913
09:15:39	248.45	248.55	248.55	+3.90	8	912
09:15:30	248.55	248.60	248.55	+3.90	1	904
09:15:25	248.45	248.55	248.55	+3.90	2	903
09:15:25	248.45	248.50	248.50	+3.85	18	901
09:15:25	248.45	248.50	248.50	+3.85	1	883
09:15:24	248.50	248.55	248.50	+3.85	1	882
09:15:04	248.50	248.60	248.50	+3.85	1	881
09:15:01	248.50	248.55	248.55	+3.90	2	880
09:14:46	248.55	248.60	248.55	+3.90	2	878
09:14:42	248.55	248.65	248.65	+4.00	1	876
09:14:42	248.55	248.65	248.55	+3.90	1	875
09:14:25	248.55	248.65	248.65	+4.00	2	874
09:14:23	248.55	248.60	248.60	+3.95	12	872
09:14:20	248.50	248.60	248.60	+3.95	2	860
09:14:17	248.55	248.60	248.55	+3.90	1	858
09:13:57	248.40	248.60	248.60	+3.95	1	857
09:13:29	248.40	248.65	248.65	+4.00	1	856
09:13:29	248.60	248.65	248.40	+3.75	9	855
09:13:29	248.60	248.65	248.45	+3.80	2	846
09:13:29	248.60	248.65	248.50	+3.85	3	844
09:13:29	248.60	248.65	248.60	+3.95	6	841
09:13:17	248.60	248.70	248.60	+3.95	1	835
09:13:04	248.60	248.70	248.70	+4.05	1	834
09:13:00	248.65	248.75	248.65	+4.00	6	833
09:12:57	248.65	248.70	248.70	+4.05	1	827
09:12:55	248.65	248.70	248.65	+4.00	1	826
09:12:51	248.55	248.75	248.75	+4.10	2	825
09:12:45	248.65	248.75	248.65	+4.00	1	823
09:12:45	248.65	248.75	248.65	+4.00	1	822
09:12:43	248.55	248.70	248.70	+4.05	13	821
09:12:43	248.45	248.65	248.65	+4.00	2	808
09:12:42	248.40	248.60	248.60	+3.95	6	806
09:12:42	248.40	248.55	248.55	+3.90	1	800
09:12:41	248.40	248.50	248.50	+3.85	1	799
09:12:40	248.40	248.50	248.50	+3.85	2	798
09:12:39	248.40	248.50	248.40	+3.75	1	796
09:12:37	248.35	248.45	248.45	+3.80	4	795
09:12:37	248.35	248.40	248.40	+3.75	10	791
09:12:35	248.35	248.40	248.35	+3.70	1	781
09:12:23	248.40	248.45	248.40	+3.75	1	780
09:12:15	248.45	248.50	248.45	+3.80	1	779
09:12:02	248.50	248.60	248.50	+3.85	8	778
09:11:56	248.55	248.60	248.55	+3.90	1	770
09:11:55	248.50	248.55	248.55	+3.90	1	769
09:11:48	248.50	248.60	248.60	+3.95	1	768
09:11:47	248.50	248.55	248.55	+3.90	2	767
09:11:46	248.50	248.55	248.50	+3.85	1	765
09:11:46	248.50	248.55	248.55	+3.90	1	764
09:11:32	248.55	248.60	248.55	+3.90	1	763
09:11:13	248.50	248.70	248.50	+3.85	1	762
09:11:02	248.50	248.70	248.70	+4.05	1	761
09:11:02	248.50	248.55	248.55	+3.90	1	760
09:10:58	248.60	248.70	248.70	+4.05	3	759
09:10:44	248.55	248.70	248.55	+3.90	2	756
09:10:41	248.50	248.55	248.55	+3.90	2	754
09:10:38	248.55	248.70	248.55	+3.90	2	752
09:10:33	248.50	248.55	248.55	+3.90	4	750
09:10:29	248.50	248.55	248.50	+3.85	1	746
09:10:19	248.55	248.70	248.55	+3.90	1	745
09:10:17	248.55	248.75	248.55	+3.90	1	744
09:10:15	248.55	248.75	248.55	+3.90	4	743
09:10:11	248.55	248.75	248.55	+3.90	1	739
09:10:09	248.55	248.75	248.55	+3.90	2	738
09:10:07	248.55	248.75	248.55	+3.90	1	736
09:10:04	248.55	248.75	248.55	+3.90	5	735
09:09:55	248.55	248.75	248.55	+3.90	2	730
09:09:41	248.65	248.80	248.65	+4.00	1	728
09:09:41	248.65	248.75	248.75	+4.10	3	727
09:09:39	248.65	248.70	248.70	+4.05	9	724
09:09:37	248.65	248.70	248.60	+3.95	4	715
09:09:37	248.65	248.70	248.65	+4.00	2	711
09:09:24	248.70	248.75	248.70	+4.05	1	709
09:09:21	248.70	248.75	248.70	+4.05	1	708
09:09:01	248.75	248.80	248.75	+4.10	1	707
09:08:51	248.80	248.85	248.80	+4.15	4	706
09:08:34	248.80	248.85	248.85	+4.20	1	702
09:08:32	248.80	248.85	248.80	+4.15	2	701
09:08:27	248.80	248.85	248.80	+4.15	1	699
09:08:22	248.80	248.85	248.80	+4.15	1	698
09:08:16	248.80	248.85	248.80	+4.15	1	697
09:08:12	248.80	248.85	248.85	+4.20	1	696
09:08:08	248.85	248.95	248.85	+4.20	3	695
09:08:00	248.85	248.95	248.85	+4.20	1	692
09:07:52	248.90	249.00	248.90	+4.25	2	691
09:07:51	248.90	248.95	248.95	+4.30	42	689
09:07:51	248.85	248.90	248.90	+4.25	3	647
09:07:48	248.85	248.90	248.85	+4.20	1	644
09:07:42	248.85	248.90	248.85	+4.20	1	643
09:07:34	248.85	248.95	248.85	+4.20	1	642
09:07:32	248.85	248.95	248.85	+4.20	1	641
09:07:29	248.85	248.95	248.85	+4.20	1	640
09:07:29	248.85	248.95	248.85	+4.20	1	639
09:07:27	248.85	248.90	248.90	+4.25	1	638
09:07:26	248.80	248.90	248.90	+4.25	21	637
09:07:23	248.80	248.85	248.85	+4.20	3	616
09:07:21	248.80	248.85	248.80	+4.15	4	613
09:07:01	248.85	248.90	248.85	+4.20	1	609
09:06:57	248.75	248.85	248.85	+4.20	14	608
09:06:55	248.75	248.80	248.80	+4.15	10	594
09:06:53	248.70	248.75	248.75	+4.10	1	584
09:06:53	248.70	248.80	248.70	+4.05	10	583
09:06:51	248.70	248.75	248.75	+4.10	1	573
09:06:51	248.70	248.75	248.75	+4.10	1	572
09:06:45	248.75	248.80	248.75	+4.10	1	571
09:06:40	248.75	248.80	248.75	+4.10	1	570
09:06:32	248.75	248.80	248.80	+4.15	3	569
09:06:18	248.80	248.85	248.80	+4.15	1	566
09:06:08	248.80	248.90	248.80	+4.15	1	565
09:06:08	248.80	248.85	248.85	+4.20	1	564
09:05:55	248.75	248.85	248.85	+4.20	4	563
09:05:55	248.75	248.80	248.80	+4.15	11	559
09:05:42	248.80	248.85	248.80	+4.15	1	548
09:05:40	248.80	248.85	248.80	+4.15	1	547
09:05:38	248.80	248.85	248.80	+4.15	1	546
09:05:36	248.80	248.85	248.80	+4.15	1	545
09:05:18	248.80	248.90	248.90	+4.25	4	544
09:05:17	248.80	248.90	248.80	+4.15	2	540
09:05:15	248.80	248.90	248.80	+4.15	4	538
09:05:11	248.80	248.90	248.90	+4.25	1	534
09:05:10	248.85	248.90	248.85	+4.20	1	533
09:05:01	248.85	248.90	248.85	+4.20	2	532
09:04:59	248.90	248.95	248.90	+4.25	1	530
09:04:57	248.90	248.95	248.85	+4.20	7	529
09:04:57	248.90	248.95	248.90	+4.25	4	522
09:04:56	248.90	248.95	248.90	+4.25	1	518
09:04:54	248.90	248.95	248.90	+4.25	2	517
09:04:52	248.90	248.95	248.90	+4.25	1	515
09:04:49	248.80	248.90	248.90	+4.25	2	514
09:04:48	248.80	248.90	248.90	+4.25	12	512
09:04:46	248.80	248.90	248.90	+4.25	1	500
09:04:45	248.90	248.95	248.90	+4.25	12	499
09:04:44	248.90	248.95	248.90	+4.25	1	487
09:04:42	248.90	248.95	248.90	+4.25	1	486
09:04:41	248.90	248.95	248.90	+4.25	1	485
09:04:35	248.85	248.90	248.90	+4.25	12	484
09:04:35	248.85	248.90	248.85	+4.20	1	472
09:04:32	248.80	248.85	248.85	+4.20	2	471
09:04:28	248.85	248.90	248.85	+4.20	1	469
09:04:26	248.85	248.90	248.85	+4.20	10	468
09:04:20	248.80	248.85	248.85	+4.20	1	458
09:04:20	248.80	248.85	248.80	+4.15	1	457
09:04:19	248.75	248.85	248.75	+4.10	1	456
09:04:17	248.80	248.85	248.80	+4.15	5	455
09:04:15	248.70	248.85	248.70	+4.05	4	450
09:04:15	248.70	248.80	248.80	+4.15	2	446
09:04:15	248.70	248.80	248.70	+4.05	1	444
09:04:14	248.70	248.80	248.70	+4.05	1	443
09:04:13	248.70	248.75	248.75	+4.10	5	442
09:04:10	248.65	248.75	248.65	+4.00	2	437
09:04:08	248.65	248.75	248.65	+4.00	1	435
09:04:06	248.65	248.75	248.75	+4.10	1	434
09:04:06	248.65	248.75	248.65	+4.00	1	433
09:04:06	248.65	248.75	248.65	+4.00	5	432
09:04:05	248.65	248.75	248.65	+4.00	1	427
09:04:05	248.65	248.70	248.70	+4.05	5	426
09:03:59	248.60	248.65	248.65	+4.00	3	421
09:03:58	248.60	248.70	248.55	+3.90	2	418
09:03:58	248.60	248.70	248.60	+3.95	15	416
09:03:57	248.65	248.70	248.60	+3.95	1	401
09:03:57	248.65	248.70	248.65	+4.00	1	400
09:03:56	248.60	248.70	248.70	+4.05	1	399
09:03:52	248.60	248.65	248.65	+4.00	1	398
09:03:51	248.60	248.70	248.70	+4.05	1	397
09:03:51	248.65	248.70	248.65	+4.00	1	396
09:03:51	248.65	248.75	248.65	+4.00	5	395
09:03:51	248.65	248.75	248.65	+4.00	2	390
09:03:48	248.65	248.70	248.70	+4.05	1	388
09:03:46	248.55	248.60	248.60	+3.95	6	387
09:03:43	248.60	248.75	248.60	+3.95	1	381
09:03:39	248.75	248.80	248.75	+4.10	1	380
09:03:38	248.80	248.85	248.80	+4.15	1	379
09:03:37	248.80	248.85	248.80	+4.15	1	378
09:03:37	248.80	248.85	248.80	+4.15	1	377
09:03:36	248.80	248.85	248.80	+4.15	1	376
09:03:29	248.75	248.90	248.75	+4.10	1	375
09:03:26	248.75	248.85	248.85	+4.20	1	374
09:03:22	248.90	248.95	248.90	+4.25	1	373
09:03:20	248.90	248.95	248.90	+4.25	1	372
09:03:19	248.90	248.95	248.90	+4.25	1	371
09:03:17	248.90	248.95	248.90	+4.25	1	370
09:03:16	248.90	248.95	248.90	+4.25	2	369
09:03:16	248.90	248.95	248.90	+4.25	1	367
09:03:15	248.90	248.95	248.90	+4.25	1	366
09:03:15	248.90	248.95	248.90	+4.25	1	365
09:03:12	248.90	248.95	248.90	+4.25	1	364
09:03:10	248.90	248.95	248.95	+4.30	5	363
09:03:10	248.90	248.95	248.90	+4.25	1	358
09:03:05	248.90	248.95	248.95	+4.30	1	357
09:03:03	248.95	249.00	248.95	+4.30	7	356
09:02:59	248.95	249.00	248.95	+4.30	2	349
09:02:57	248.95	249.00	248.95	+4.30	2	347
09:02:53	248.95	249.00	249.00	+4.35	2	345
09:02:52	248.95	249.00	248.95	+4.30	1	343
09:02:51	248.95	249.00	248.95	+4.30	1	342
09:02:43	248.95	249.00	249.00	+4.35	1	341
09:02:40	248.95	249.00	249.00	+4.35	1	340
09:02:40	248.95	249.00	248.95	+4.30	1	339
09:02:33	248.95	249.00	249.00	+4.35	1	338
09:02:32	248.95	249.00	249.00	+4.35	1	337
09:02:31	248.95	249.00	249.00	+4.35	1	336
09:02:27	248.95	249.05	249.05	+4.40	1	335
09:02:25	248.95	249.05	248.95	+4.30	2	334
09:02:25	249.00	249.05	248.95	+4.30	6	332
09:02:25	249.00	249.05	249.00	+4.35	3	326
09:02:23	248.95	249.05	248.95	+4.30	2	323
09:02:21	249.00	249.05	248.90	+4.25	4	321
09:02:21	249.00	249.05	249.00	+4.35	7	317
09:02:20	249.00	249.10	249.00	+4.35	1	310
09:02:19	249.00	249.10	249.00	+4.35	1	309
09:02:19	248.90	249.00	249.00	+4.35	1	308
09:02:15	248.95	249.10	248.95	+4.30	10	307
09:02:14	248.95	249.10	248.95	+4.30	4	297
09:02:14	248.90	249.00	249.00	+4.35	2	293
09:02:12	248.90	249.05	249.05	+4.40	1	291
09:02:11	248.85	249.00	249.00	+4.35	1	290
09:02:10	248.85	249.00	248.85	+4.20	1	289
09:02:10	248.85	249.00	249.00	+4.35	21	288
09:02:10	248.85	249.00	249.00	+4.35	50	267
09:02:05	248.70	248.95	248.95	+4.30	10	217
09:02:04	248.80	248.95	248.80	+4.15	1	207
09:02:04	248.80	248.90	248.90	+4.25	8	206
09:02:03	248.70	248.85	248.85	+4.20	5	198
09:02:03	248.70	248.85	248.70	+4.05	1	193
09:02:03	248.70	248.85	248.70	+4.05	1	192
09:02:03	248.70	248.85	248.70	+4.05	1	191
09:02:03	248.70	248.75	248.80	+4.15	11	190
09:02:03	248.70	248.75	248.75	+4.10	3	179
09:02:03	248.65	248.70	248.70	+4.05	28	176
09:02:03	--	--	248.65	+4.00	148	148

　

其他人也逛...

App Store 卡 $ 3000 - 數位序號

MyCard 10000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

大潤發5000元即享券(餘額型)

3M細滑牙線棒(150支)-附贈隨身盒

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【Nintendo 任天堂】Switch 超級瑪利歐派對空前盛會中文版

五月花厚棒/舒敏厚棒抽取式衛生紙(60包)

Apple iPhone 16 Pro Max (256G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

金管會：期交所春節休市期間調...

中華電信ADR24日上漲0.12美元漲...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧AI應用商機擴大台積電、聯電導...
‧台積電ADR24日下跌2.74美元跌幅...
‧【歐股盤後】多空並陳互有漲跌☆

加密貨幣

比特幣BTC	104542.83	577.16	0.56%
以太幣ETH	3304.46	-30.35	-0.91%
瑞波幣XRP	3.11	-0.01	-0.32%
比特幣現金BCH	439.69	2.25	0.51%
萊特幣LTC	126.96	10.45	8.97%
卡達幣ADA	0.977054	-0.01	-1.05%
波場幣TRX	0.254737	0.00	0.74%
恆星幣XLM	0.416688	-0.02	-3.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。