最新【能源盤後】基本面前景不明朗油價跌☆熱門[公告] 盛弘:公告董事會決議盈餘轉增資發行新股

更新報價

富邦台50 (006208) ETF 上市

94.75 ▲+0.75 +0.80% 2.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	2,772	94.75	12	94.80	88	94.45	94.95	94.05	94.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	94.75	94.80	94.75	+0.75	10	2772
13:30:00	94.75	94.80	94.75	+0.75	52	2762
13:24:56	94.80	94.85	94.85	+0.85	10	2710
13:24:49	94.80	94.85	94.85	+0.85	1	2700
13:24:17	94.80	94.85	94.85	+0.85	1	2699
13:24:17	94.80	94.85	94.85	+0.85	2	2698
13:23:39	94.80	94.85	94.85	+0.85	1	2696
13:23:34	94.80	94.85	94.80	+0.80	1	2695
13:23:18	94.80	94.85	94.80	+0.80	1	2694
13:23:07	94.80	94.85	94.80	+0.80	1	2693
13:23:04	94.80	94.85	94.85	+0.85	3	2692
13:22:59	94.80	94.85	94.80	+0.80	1	2689
13:22:49	94.80	94.85	94.85	+0.85	1	2688
13:22:41	94.80	94.85	94.80	+0.80	1	2687
13:22:29	94.80	94.85	94.85	+0.85	1	2686
13:22:03	94.85	94.90	94.85	+0.85	16	2685
13:21:35	94.85	94.90	94.90	+0.90	1	2669
13:21:28	94.85	94.90	94.85	+0.85	2	2668
13:21:15	94.85	94.90	94.90	+0.90	1	2666
13:21:14	94.85	94.90	94.90	+0.90	2	2665
13:21:02	94.85	94.90	94.90	+0.90	1	2663
13:19:51	94.85	94.90	94.90	+0.90	1	2662
13:19:28	94.85	94.90	94.90	+0.90	1	2661
13:19:06	94.90	94.95	94.90	+0.90	4	2660
13:19:04	94.85	94.90	94.90	+0.90	1	2656
13:19:02	94.85	94.90	94.85	+0.85	1	2655
13:18:41	94.85	94.95	94.95	+0.95	1	2654
13:18:39	94.85	94.90	94.95	+0.95	9	2653
13:18:39	94.85	94.90	94.90	+0.90	1	2644
13:17:58	94.85	94.90	94.95	+0.95	9	2643
13:17:58	94.85	94.90	94.90	+0.90	1	2634
13:17:48	94.90	94.95	94.90	+0.90	1	2633
13:17:43	94.90	94.95	94.90	+0.90	1	2632
13:17:31	94.90	94.95	94.95	+0.95	1	2631
13:16:24	94.90	94.95	94.90	+0.90	1	2630
13:16:05	94.90	94.95	94.90	+0.90	2	2629
13:16:04	94.90	94.95	94.95	+0.95	1	2627
13:15:59	94.90	94.95	94.90	+0.90	1	2626
13:15:56	94.90	94.95	94.90	+0.90	1	2625
13:15:47	94.85	94.90	94.90	+0.90	22	2624
13:15:34	94.85	94.90	94.90	+0.90	50	2602
13:15:33	94.85	94.90	94.90	+0.90	50	2552
13:15:32	94.85	94.90	94.90	+0.90	50	2502
13:15:32	94.85	94.90	94.85	+0.85	2	2452
13:15:31	94.85	94.90	94.85	+0.85	2	2450
13:15:30	94.85	94.90	94.85	+0.85	2	2448
13:15:11	94.85	94.90	94.90	+0.90	4	2446
13:15:00	94.85	94.90	94.90	+0.90	1	2442
13:14:53	94.85	94.90	94.90	+0.90	1	2441
13:14:31	94.85	94.90	94.85	+0.85	1	2440
13:14:30	94.85	94.90	94.85	+0.85	3	2439
13:14:28	94.85	94.90	94.85	+0.85	1	2436
13:14:16	94.80	94.85	94.85	+0.85	7	2435
13:13:58	94.80	94.85	94.80	+0.80	1	2428
13:13:46	94.80	94.85	94.85	+0.85	1	2427
13:13:43	94.80	94.85	94.85	+0.85	1	2426
13:13:37	94.80	94.85	94.85	+0.85	1	2425
13:12:58	94.85	94.90	94.85	+0.85	8	2424
13:12:16	94.85	94.90	94.90	+0.90	1	2416
13:11:59	94.85	94.90	94.85	+0.85	1	2415
13:11:42	94.85	94.90	94.85	+0.85	1	2414
13:11:38	94.85	94.90	94.85	+0.85	5	2413
13:11:13	94.85	94.90	94.90	+0.90	1	2408
13:11:09	94.85	94.90	94.85	+0.85	1	2407
13:11:06	94.85	94.90	94.90	+0.90	1	2406
13:10:50	94.85	94.90	94.90	+0.90	1	2405
13:10:43	94.85	94.90	94.85	+0.85	1	2404
13:10:37	94.85	94.90	94.90	+0.90	1	2403
13:10:26	94.85	94.90	94.85	+0.85	1	2402
13:09:55	94.85	94.90	94.90	+0.90	1	2401
13:09:32	94.85	94.90	94.90	+0.90	1	2400
13:09:21	94.85	94.90	94.90	+0.90	10	2399
13:08:58	94.85	94.90	94.90	+0.90	1	2389
13:08:49	94.85	94.90	94.85	+0.85	1	2388
13:08:47	94.85	94.90	94.85	+0.85	1	2387
13:08:46	94.85	94.90	94.85	+0.85	1	2386
13:08:45	94.85	94.90	94.90	+0.90	1	2385
13:08:35	94.85	94.90	94.85	+0.85	1	2384
13:08:35	94.85	94.90	94.90	+0.90	1	2383
13:08:23	94.85	94.90	94.90	+0.90	4	2382
13:08:21	94.85	94.90	94.90	+0.90	2	2378
13:08:03	94.85	94.90	94.85	+0.85	1	2376
13:07:56	94.85	94.90	94.90	+0.90	1	2375
13:07:25	94.85	94.90	94.90	+0.90	1	2374
13:07:18	94.85	94.90	94.90	+0.90	1	2373
13:06:40	94.85	94.90	94.90	+0.90	1	2372
13:06:35	94.85	94.90	94.90	+0.90	1	2371
13:06:29	94.85	94.90	94.85	+0.85	1	2370
13:06:26	94.80	94.85	94.85	+0.85	2	2369
13:06:25	94.80	94.85	94.85	+0.85	1	2367
13:06:08	94.80	94.85	94.85	+0.85	1	2366
13:05:31	94.80	94.85	94.85	+0.85	1	2365
13:05:23	94.85	94.90	94.85	+0.85	13	2364
13:04:57	94.85	94.90	94.90	+0.90	1	2351
13:03:47	94.85	94.90	94.85	+0.85	1	2350
13:03:30	94.85	94.90	94.90	+0.90	1	2349
13:03:28	94.85	94.90	94.85	+0.85	1	2348
13:03:28	94.85	94.90	94.90	+0.90	3	2347
13:03:26	94.85	94.90	94.85	+0.85	2	2344
13:03:25	94.80	94.85	94.85	+0.85	17	2342
13:03:17	94.75	94.80	94.80	+0.80	45	2325
13:02:30	94.75	94.80	94.80	+0.80	1	2280
13:02:20	94.75	94.80	94.80	+0.80	1	2279
13:02:14	94.75	94.80	94.75	+0.75	1	2278
13:02:01	94.70	94.75	94.75	+0.75	25	2277
13:01:59	94.70	94.75	94.70	+0.70	11	2252
13:01:52	94.70	94.75	94.70	+0.70	1	2241
13:01:28	94.70	94.75	94.70	+0.70	1	2240
13:01:10	94.70	94.75	94.75	+0.75	1	2239
13:00:45	94.70	94.75	94.70	+0.70	1	2238
13:00:15	94.65	94.75	94.75	+0.75	1	2237
12:59:55	94.70	94.75	94.75	+0.75	4	2236
12:59:38	94.70	94.75	94.75	+0.75	1	2232
12:58:20	94.70	94.75	94.75	+0.75	1	2231
12:58:00	94.65	94.75	94.75	+0.75	1	2230
12:57:51	94.70	94.75	94.70	+0.70	56	2229
12:57:47	94.65	94.70	94.70	+0.70	44	2173
12:57:10	94.65	94.70	94.70	+0.70	2	2129
12:56:25	94.65	94.70	94.70	+0.70	1	2127
12:55:08	94.65	94.70	94.70	+0.70	5	2126
12:54:40	94.65	94.70	94.70	+0.70	2	2121
12:54:10	94.60	94.70	94.70	+0.70	1	2119
12:53:59	94.65	94.70	94.65	+0.65	98	2118
12:53:48	94.65	94.70	94.65	+0.65	1	2020
12:53:37	94.65	94.70	94.65	+0.65	1	2019
12:53:30	94.65	94.70	94.65	+0.65	1	2018
12:51:51	94.65	94.70	94.70	+0.70	1	2017
12:50:00	94.65	94.70	94.70	+0.70	1	2016
12:49:47	94.65	94.70	94.70	+0.70	1	2015
12:49:34	94.65	94.70	94.70	+0.70	1	2014
12:49:14	94.65	94.70	94.70	+0.70	2	2013
12:48:46	94.65	94.70	94.65	+0.65	1	2011
12:48:45	94.65	94.70	94.65	+0.65	1	2010
12:48:22	94.65	94.70	94.65	+0.65	1	2009
12:48:20	94.65	94.70	94.65	+0.65	1	2008
12:47:47	94.60	94.65	94.65	+0.65	57	2007
12:46:47	94.60	94.65	94.65	+0.65	1	1950
12:46:37	94.60	94.65	94.65	+0.65	2	1949
12:46:06	94.60	94.65	94.65	+0.65	1	1947
12:46:01	94.55	94.60	94.60	+0.60	74	1946
12:45:50	94.55	94.60	94.60	+0.60	1	1872
12:45:06	94.50	94.55	94.55	+0.55	28	1871
12:44:45	94.50	94.55	94.55	+0.55	2	1843
12:44:16	94.50	94.55	94.55	+0.55	1	1841
12:42:10	94.50	94.55	94.55	+0.55	1	1840
12:41:40	94.50	94.55	94.55	+0.55	1	1839
12:41:27	94.45	94.50	94.50	+0.50	12	1838
12:41:25	94.45	94.50	94.50	+0.50	1	1826
12:41:16	94.45	94.50	94.50	+0.50	1	1825
12:41:12	94.45	94.50	94.50	+0.50	100	1824
12:40:55	94.45	94.50	94.50	+0.50	2	1724
12:40:23	94.45	94.50	94.50	+0.50	1	1722
12:40:21	94.45	94.50	94.50	+0.50	1	1721
12:39:13	94.40	94.50	94.50	+0.50	1	1720
12:38:22	94.40	94.50	94.50	+0.50	2	1719
12:37:54	94.45	94.50	94.45	+0.45	1	1717
12:37:30	94.45	94.50	94.50	+0.50	1	1716
12:36:42	94.40	94.45	94.45	+0.45	26	1715
12:36:41	94.40	94.45	94.45	+0.45	1	1689
12:36:09	94.40	94.45	94.45	+0.45	1	1688
12:34:12	94.40	94.45	94.45	+0.45	1	1687
12:33:46	94.40	94.45	94.45	+0.45	1	1686
12:33:28	94.45	94.50	94.45	+0.45	3	1685
12:33:20	94.45	94.50	94.50	+0.50	1	1682
12:33:07	94.45	94.50	94.45	+0.45	1	1681
12:32:43	94.45	94.50	94.45	+0.45	10	1680
12:32:38	94.45	94.50	94.45	+0.45	1	1670
12:31:35	94.40	94.45	94.45	+0.45	37	1669
12:31:34	94.40	94.45	94.45	+0.45	50	1632
12:31:22	94.35	94.45	94.35	+0.35	1	1582
12:31:19	94.35	94.40	94.40	+0.40	9	1581
12:31:18	94.35	94.40	94.40	+0.40	50	1572
12:30:14	94.35	94.40	94.35	+0.35	2	1522
12:30:08	94.35	94.40	94.40	+0.40	1	1520
12:30:06	94.35	94.40	94.40	+0.40	2	1519
12:29:10	94.35	94.40	94.40	+0.40	1	1517
12:28:42	94.35	94.40	94.40	+0.40	1	1516
12:27:55	94.35	94.40	94.40	+0.40	1	1515
12:27:55	94.35	94.40	94.35	+0.35	1	1514
12:27:33	94.35	94.40	94.35	+0.35	5	1513
12:27:24	94.35	94.40	94.40	+0.40	2	1508
12:26:37	94.35	94.40	94.35	+0.35	1	1506
12:26:07	94.35	94.40	94.40	+0.40	1	1505
12:25:38	94.35	94.40	94.40	+0.40	1	1504
12:25:00	94.35	94.40	94.40	+0.40	1	1503
12:24:59	94.35	94.40	94.35	+0.35	1	1502
12:24:53	94.35	94.40	94.35	+0.35	1	1501
12:24:49	94.35	94.40	94.40	+0.40	2	1500
12:23:34	94.35	94.40	94.35	+0.35	2	1498
12:23:31	94.35	94.40	94.40	+0.40	1	1496
12:23:04	94.35	94.40	94.35	+0.35	1	1495
12:22:18	94.35	94.40	94.40	+0.40	1	1494
12:22:14	94.35	94.40	94.40	+0.40	2	1493
12:20:56	94.35	94.40	94.40	+0.40	1	1491
12:20:50	94.35	94.40	94.40	+0.40	1	1490
12:19:55	94.35	94.40	94.40	+0.40	3	1489
12:19:38	94.35	94.40	94.40	+0.40	1	1486
12:18:21	94.35	94.40	94.40	+0.40	2	1485
12:18:05	94.30	94.35	94.35	+0.35	5	1483
12:17:32	94.35	94.40	94.35	+0.35	1	1478
12:17:09	94.35	94.40	94.35	+0.35	1	1477
12:17:03	94.35	94.40	94.40	+0.40	1	1476
12:16:40	94.35	94.40	94.40	+0.40	1	1475
12:15:45	94.30	94.40	94.40	+0.40	2	1474
12:15:43	94.30	94.40	94.40	+0.40	1	1472
12:14:28	94.30	94.40	94.40	+0.40	1	1471
12:13:10	94.30	94.40	94.40	+0.40	2	1470
12:12:41	94.30	94.40	94.30	+0.30	1	1468
12:12:36	94.30	94.35	94.35	+0.35	73	1467
12:12:30	94.30	94.35	94.35	+0.35	1	1394
12:11:52	94.30	94.35	94.35	+0.35	1	1393
12:11:52	94.30	94.35	94.35	+0.35	1	1392
12:11:09	94.30	94.35	94.30	+0.30	1	1391
12:10:52	94.25	94.30	94.30	+0.30	75	1390
12:10:35	94.25	94.30	94.30	+0.30	2	1315
12:10:28	94.25	94.30	94.25	+0.25	2	1313
12:10:24	94.25	94.30	94.30	+0.30	1	1311
12:09:54	94.25	94.30	94.30	+0.30	1	1310
12:09:39	94.25	94.30	94.30	+0.30	1	1309
12:09:17	94.25	94.30	94.30	+0.30	1	1308
12:08:20	94.25	94.30	94.30	+0.30	1	1307
12:08:01	94.25	94.30	94.25	+0.25	1	1306
12:07:59	94.25	94.30	94.30	+0.30	1	1305
12:06:42	94.25	94.30	94.30	+0.30	2	1304
12:05:44	94.25	94.30	94.30	+0.30	2	1302
12:05:24	94.25	94.30	94.30	+0.30	1	1300
12:04:10	94.25	94.30	94.30	+0.30	1	1299
12:04:06	94.25	94.30	94.30	+0.30	2	1298
12:03:50	94.25	94.30	94.30	+0.30	3	1296
12:02:49	94.25	94.30	94.30	+0.30	1	1293
12:01:31	94.25	94.30	94.30	+0.30	2	1292
12:00:14	94.25	94.30	94.30	+0.30	1	1290
12:00:13	94.25	94.30	94.30	+0.30	1	1289
12:00:00	94.25	94.30	94.30	+0.30	1	1288
11:58:56	94.25	94.30	94.30	+0.30	1	1287
11:58:51	94.25	94.30	94.25	+0.25	2	1286
11:58:30	94.25	94.30	94.30	+0.30	1	1284
11:58:10	94.25	94.30	94.30	+0.30	1	1283
11:57:38	94.25	94.30	94.30	+0.30	2	1282
11:56:21	94.25	94.30	94.30	+0.30	1	1280
11:55:50	94.25	94.30	94.30	+0.30	1	1279
11:55:03	94.25	94.30	94.30	+0.30	2	1278
11:54:08	94.25	94.30	94.25	+0.25	1	1276
11:53:45	94.25	94.30	94.25	+0.25	1	1275
11:53:45	94.25	94.30	94.30	+0.30	1	1274
11:52:28	94.25	94.30	94.30	+0.30	2	1273
11:51:49	94.25	94.30	94.30	+0.30	1	1271
11:51:39	94.25	94.30	94.30	+0.30	1	1270
11:51:10	94.25	94.30	94.30	+0.30	1	1269
11:50:52	94.25	94.30	94.30	+0.30	5	1268
11:50:43	94.25	94.30	94.25	+0.25	1	1263
11:50:30	94.25	94.30	94.25	+0.25	1	1262
11:49:52	94.25	94.30	94.30	+0.30	2	1261
11:49:13	94.25	94.30	94.25	+0.25	10	1259
11:48:35	94.25	94.30	94.30	+0.30	1	1249
11:48:13	94.25	94.30	94.30	+0.30	1	1248
11:47:30	94.25	94.30	94.30	+0.30	1	1247
11:47:17	94.25	94.30	94.30	+0.30	1	1246
11:46:36	94.25	94.30	94.30	+0.30	1	1245
11:45:59	94.25	94.30	94.30	+0.30	2	1244
11:44:42	94.25	94.30	94.30	+0.30	1	1242
11:43:24	94.25	94.30	94.30	+0.30	2	1241
11:43:20	94.25	94.30	94.30	+0.30	1	1239
11:42:06	94.25	94.30	94.30	+0.30	1	1238
11:40:49	94.25	94.30	94.30	+0.30	2	1237
11:39:31	94.25	94.30	94.30	+0.30	1	1235
11:39:10	94.25	94.30	94.30	+0.30	1	1234
11:38:13	94.25	94.30	94.30	+0.30	2	1233
11:37:36	94.25	94.30	94.25	+0.25	6	1231
11:36:56	94.20	94.25	94.25	+0.25	1	1225
11:35:38	94.20	94.30	94.30	+0.30	1	1224
11:35:00	94.20	94.30	94.30	+0.30	1	1223
11:34:42	94.20	94.25	94.25	+0.25	1	1222
11:34:20	94.20	94.30	94.30	+0.30	2	1221
11:33:03	94.20	94.30	94.30	+0.30	1	1219
11:32:34	94.25	94.30	94.25	+0.25	11	1218
11:32:12	94.25	94.30	94.30	+0.30	1	1207
11:31:45	94.25	94.30	94.30	+0.30	2	1206
11:30:50	94.25	94.30	94.30	+0.30	1	1204
11:30:27	94.25	94.30	94.30	+0.30	1	1203
11:29:10	94.25	94.30	94.30	+0.30	2	1202
11:27:52	94.25	94.30	94.30	+0.30	1	1200
11:26:47	94.30	94.35	94.30	+0.30	6	1199
11:26:40	94.30	94.35	94.35	+0.35	1	1193
11:26:36	94.30	94.35	94.35	+0.35	1	1192
11:26:05	94.30	94.35	94.35	+0.35	1	1191
11:25:23	94.30	94.35	94.30	+0.30	2	1190
11:24:59	94.30	94.35	94.30	+0.30	1	1188
11:23:57	94.30	94.35	94.35	+0.35	1	1187
11:23:16	94.30	94.35	94.35	+0.35	1	1186
11:22:48	94.30	94.35	94.35	+0.35	1	1185
11:22:35	94.30	94.35	94.35	+0.35	1	1184
11:22:30	94.30	94.35	94.35	+0.35	1	1183
11:21:12	94.30	94.35	94.35	+0.35	1	1182
11:20:31	94.30	94.35	94.35	+0.35	1	1181
11:20:25	94.30	94.35	94.35	+0.35	1	1180
11:19:50	94.30	94.35	94.35	+0.35	1	1179
11:19:30	94.30	94.35	94.35	+0.35	1	1178
11:18:27	94.30	94.35	94.35	+0.35	1	1177
11:18:20	94.30	94.35	94.35	+0.35	1	1176
11:17:46	94.30	94.35	94.35	+0.35	1	1175
11:17:05	94.30	94.35	94.35	+0.35	1	1174
11:15:42	94.30	94.35	94.35	+0.35	1	1173
11:15:37	94.30	94.35	94.35	+0.35	1	1172
11:15:01	94.30	94.35	94.35	+0.35	1	1171
11:14:33	94.30	94.35	94.30	+0.30	1	1170
11:14:19	94.30	94.35	94.35	+0.35	1	1169
11:14:10	94.30	94.35	94.35	+0.35	1	1168
11:13:46	94.30	94.35	94.30	+0.30	1	1167
11:13:43	94.30	94.35	94.30	+0.30	1	1166
11:12:57	94.25	94.30	94.30	+0.30	1	1165
11:12:27	94.25	94.30	94.30	+0.30	2	1164
11:12:16	94.25	94.30	94.30	+0.30	1	1162
11:12:13	94.25	94.30	94.25	+0.25	1	1161
11:12:05	94.25	94.30	94.25	+0.25	1	1160
11:11:56	94.25	94.30	94.25	+0.25	1	1159
11:11:34	94.25	94.35	94.35	+0.35	1	1158
11:10:54	94.25	94.35	94.35	+0.35	1	1157
11:10:12	94.25	94.35	94.35	+0.35	1	1156
11:10:00	94.25	94.35	94.35	+0.35	1	1155
11:09:38	94.25	94.35	94.35	+0.35	1	1154
11:09:31	94.25	94.35	94.35	+0.35	1	1153
11:08:53	94.25	94.35	94.35	+0.35	1	1152
11:08:49	94.25	94.35	94.35	+0.35	1	1151
11:07:27	94.25	94.35	94.35	+0.35	1	1150
11:06:59	94.30	94.35	94.30	+0.30	1	1149
11:06:45	94.30	94.35	94.35	+0.35	1	1148
11:06:21	94.30	94.35	94.30	+0.30	3	1147
11:06:04	94.25	94.35	94.35	+0.35	1	1144
11:05:50	94.25	94.30	94.30	+0.30	1	1143
11:04:44	94.25	94.30	94.30	+0.30	1	1142
11:04:18	94.25	94.30	94.30	+0.30	100	1141
11:04:00	94.25	94.30	94.30	+0.30	1	1041
11:03:54	94.25	94.30	94.30	+0.30	2	1040
11:03:19	94.25	94.30	94.30	+0.30	1	1038
11:02:17	94.25	94.30	94.30	+0.30	1	1037
11:01:57	94.25	94.30	94.30	+0.30	1	1036
11:01:40	94.25	94.30	94.30	+0.30	1	1035
11:01:15	94.25	94.30	94.30	+0.30	1	1034
11:01:14	94.25	94.30	94.30	+0.30	1	1033
11:00:34	94.25	94.30	94.30	+0.30	1	1032
10:59:55	94.25	94.30	94.30	+0.30	2	1031
10:59:40	94.25	94.30	94.30	+0.30	1	1029
10:59:11	94.25	94.30	94.30	+0.30	1	1028
10:59:00	94.25	94.30	94.30	+0.30	1	1027
10:58:51	94.25	94.30	94.30	+0.30	1	1026
10:58:30	94.25	94.30	94.30	+0.30	1	1025
10:57:49	94.20	94.25	94.25	+0.25	1	1024
10:57:30	94.20	94.25	94.25	+0.25	1	1023
10:56:26	94.20	94.25	94.25	+0.25	1	1022
10:55:45	94.20	94.25	94.25	+0.25	1	1021
10:55:25	94.25	94.30	94.25	+0.25	1	1020
10:55:04	94.25	94.30	94.30	+0.30	1	1019
10:54:21	94.25	94.30	94.30	+0.30	1	1018
10:53:41	94.25	94.30	94.30	+0.30	1	1017
10:53:20	94.25	94.30	94.30	+0.30	1	1016
10:53:00	94.25	94.30	94.30	+0.30	1	1015
10:52:19	94.25	94.30	94.30	+0.30	1	1014
10:50:56	94.25	94.30	94.30	+0.30	1	1013
10:50:46	94.20	94.30	94.20	+0.20	4	1012
10:50:21	94.25	94.30	94.25	+0.25	5	1008
10:50:15	94.25	94.30	94.30	+0.30	1	1003
10:50:05	94.25	94.30	94.30	+0.30	1	1002
10:49:10	94.25	94.30	94.30	+0.30	1	1001
10:48:52	94.25	94.30	94.30	+0.30	1	1000
10:48:32	94.25	94.30	94.25	+0.25	1	999
10:48:11	94.25	94.30	94.30	+0.30	1	998
10:47:58	94.25	94.30	94.30	+0.30	5	997
10:47:30	94.25	94.30	94.30	+0.30	1	992
10:47:23	94.25	94.30	94.30	+0.30	1	991
10:47:06	94.25	94.30	94.30	+0.30	1	990
10:46:07	94.25	94.30	94.30	+0.30	1	989
10:45:28	94.25	94.30	94.25	+0.25	1	988
10:45:26	94.25	94.30	94.30	+0.30	1	987
10:45:17	94.25	94.30	94.25	+0.25	5	986
10:45:00	94.25	94.30	94.30	+0.30	1	981
10:44:45	94.25	94.30	94.30	+0.30	1	980
10:44:40	94.25	94.30	94.30	+0.30	1	979
10:43:26	94.25	94.30	94.25	+0.25	4	978
10:43:26	94.25	94.30	94.30	+0.30	1	974
10:43:16	94.25	94.30	94.30	+0.30	1	973
10:43:02	94.25	94.30	94.30	+0.30	1	972
10:42:41	94.25	94.30	94.30	+0.30	1	971
10:42:11	94.25	94.30	94.30	+0.30	1	970
10:42:00	94.25	94.30	94.30	+0.30	1	969
10:41:29	94.25	94.30	94.30	+0.30	5	968
10:41:11	94.25	94.30	94.30	+0.30	1	963
10:40:50	94.25	94.30	94.30	+0.30	1	962
10:40:37	94.25	94.30	94.30	+0.30	1	961
10:39:56	94.25	94.30	94.30	+0.30	1	960
10:39:28	94.25	94.30	94.30	+0.30	1	959
10:39:14	94.25	94.30	94.30	+0.30	1	958
10:38:13	94.25	94.30	94.25	+0.25	10	957
10:37:52	94.25	94.30	94.30	+0.30	1	947
10:37:11	94.25	94.30	94.30	+0.30	1	946
10:36:40	94.25	94.30	94.30	+0.30	1	945
10:36:32	94.25	94.30	94.25	+0.25	4	944
10:36:29	94.25	94.30	94.30	+0.30	1	940
10:36:02	94.25	94.30	94.30	+0.30	3	939
10:35:21	94.25	94.30	94.30	+0.30	3	936
10:35:12	94.25	94.30	94.30	+0.30	1	933
10:35:07	94.25	94.30	94.30	+0.30	1	932
10:34:48	94.25	94.30	94.25	+0.25	3	931
10:34:26	94.25	94.30	94.30	+0.30	1	928
10:33:49	94.25	94.30	94.25	+0.25	1	927
10:33:44	94.25	94.30	94.30	+0.30	1	926
10:32:37	94.25	94.30	94.30	+0.30	4	925
10:32:30	94.25	94.30	94.30	+0.30	1	921
10:32:22	94.25	94.30	94.30	+0.30	1	920
10:31:40	94.25	94.30	94.30	+0.30	1	919
10:30:59	94.25	94.30	94.30	+0.30	1	918
10:30:56	94.25	94.30	94.25	+0.25	1	917
10:30:17	94.25	94.30	94.30	+0.30	2	916
10:30:05	94.25	94.30	94.30	+0.30	8	914
10:29:37	94.20	94.30	94.30	+0.30	1	906
10:29:25	94.25	94.30	94.25	+0.25	2	905
10:29:25	94.20	94.25	94.25	+0.25	8	903
10:28:55	94.20	94.25	94.25	+0.25	1	895
10:28:20	94.20	94.25	94.25	+0.25	1	894
10:28:14	94.20	94.25	94.25	+0.25	1	893
10:28:06	94.20	94.25	94.20	+0.20	2	892
10:27:39	94.15	94.20	94.20	+0.20	6	890
10:27:23	94.15	94.20	94.20	+0.20	5	884
10:26:52	94.15	94.20	94.20	+0.20	1	879
10:26:48	94.15	94.20	94.20	+0.20	1	878
10:26:32	94.15	94.20	94.15	+0.15	1	877
10:26:10	94.15	94.20	94.20	+0.20	1	876
10:26:00	94.15	94.20	94.20	+0.20	1	875
10:25:44	94.15	94.20	94.20	+0.20	1	874
10:25:29	94.15	94.20	94.20	+0.20	1	873
10:24:45	94.15	94.20	94.20	+0.20	1	872
10:24:10	94.15	94.20	94.20	+0.20	1	871
10:24:06	94.15	94.20	94.20	+0.20	1	870
10:23:25	94.15	94.20	94.20	+0.20	1	869
10:23:18	94.15	94.20	94.20	+0.20	1	868
10:22:44	94.15	94.20	94.20	+0.20	1	867
10:21:59	94.15	94.20	94.20	+0.20	1	866
10:21:21	94.15	94.20	94.20	+0.20	1	865
10:20:40	94.15	94.20	94.20	+0.20	1	864
10:20:08	94.15	94.20	94.20	+0.20	1	863
10:20:00	94.15	94.20	94.20	+0.20	1	862
10:19:59	94.15	94.20	94.20	+0.20	1	861
10:19:33	94.10	94.15	94.15	+0.15	1	860
10:18:49	94.15	94.20	94.15	+0.15	3	859
10:18:36	94.10	94.20	94.20	+0.20	1	856
10:18:35	94.15	94.20	94.15	+0.15	2	855
10:18:22	94.10	94.20	94.20	+0.20	2	853
10:18:03	94.10	94.20	94.20	+0.20	6	851
10:17:55	94.10	94.20	94.20	+0.20	1	845
10:17:14	94.10	94.20	94.20	+0.20	1	844
10:17:09	94.10	94.20	94.20	+0.20	1	843
10:16:24	94.10	94.20	94.20	+0.20	1	842
10:15:52	94.10	94.20	94.20	+0.20	1	841
10:15:51	94.10	94.20	94.20	+0.20	1	840
10:15:50	94.10	94.20	94.20	+0.20	1	839
10:15:33	94.10	94.20	94.20	+0.20	1	838
10:15:10	94.10	94.20	94.20	+0.20	1	837
10:14:36	94.10	94.15	94.15	+0.15	1	836
10:14:35	94.15	94.20	94.15	+0.15	1	835
10:14:29	94.10	94.15	94.15	+0.15	1	834
10:13:06	94.10	94.15	94.15	+0.15	1	833
10:12:49	94.10	94.15	94.10	+0.10	2	832
10:12:25	94.10	94.20	94.20	+0.20	1	830
10:11:44	94.10	94.20	94.20	+0.20	1	829
10:11:40	94.10	94.20	94.20	+0.20	1	828
10:11:24	94.10	94.20	94.20	+0.20	1	827
10:10:21	94.10	94.15	94.15	+0.15	1	826
10:09:57	94.10	94.15	94.15	+0.15	1	825
10:09:40	94.10	94.20	94.20	+0.20	1	824
10:08:58	94.10	94.15	94.15	+0.15	1	823
10:07:36	94.10	94.20	94.20	+0.20	1	822
10:07:30	94.10	94.20	94.20	+0.20	1	821
10:06:55	94.10	94.20	94.20	+0.20	1	820
10:06:32	94.15	94.20	94.20	+0.20	1	819
10:06:21	94.15	94.20	94.20	+0.20	1	818
10:06:13	94.15	94.20	94.20	+0.20	1	817
10:06:09	94.15	94.20	94.15	+0.15	6	816
10:06:03	94.10	94.15	94.20	+0.20	2	810
10:06:03	94.10	94.15	94.15	+0.15	4	808
10:04:51	94.10	94.15	94.15	+0.15	1	804
10:04:10	94.05	94.15	94.15	+0.15	1	803
10:03:28	94.05	94.15	94.15	+0.15	1	802
10:03:23	94.05	94.10	94.15	+0.15	1	801
10:03:23	94.05	94.10	94.10	+0.10	1	800
10:03:20	94.05	94.10	94.10	+0.10	1	799
10:02:39	94.05	94.10	94.10	+0.10	1	798
10:02:26	94.10	94.15	94.10	+0.10	2	797
10:02:21	94.10	94.15	94.15	+0.15	2	795
10:02:12	94.10	94.15	94.10	+0.10	1	793
10:02:06	94.10	94.15	94.15	+0.15	1	792
10:01:36	94.10	94.15	94.15	+0.15	1	791
10:01:24	94.10	94.15	94.15	+0.15	1	790
10:01:09	94.10	94.15	94.15	+0.15	1	789
10:00:45	94.10	94.15	94.15	+0.15	1	788
10:00:21	94.10	94.15	94.10	+0.10	1	787
10:00:17	94.10	94.15	94.15	+0.15	5	786
09:59:50	94.10	94.15	94.15	+0.15	1	781
09:59:45	94.10	94.15	94.15	+0.15	1	780
09:59:45	94.10	94.15	94.15	+0.15	1	779
09:59:30	94.10	94.15	94.15	+0.15	1	778
09:59:29	94.10	94.15	94.15	+0.15	1	777
09:59:21	94.10	94.15	94.15	+0.15	1	776
09:59:10	94.10	94.15	94.15	+0.15	1	775
09:59:09	94.10	94.15	94.15	+0.15	1	774
09:58:39	94.10	94.15	94.15	+0.15	1	773
09:57:58	94.10	94.15	94.15	+0.15	1	772
09:57:22	94.05	94.10	94.10	+0.10	7	771
09:56:36	94.05	94.10	94.10	+0.10	1	764
09:56:01	94.05	94.10	94.10	+0.10	1	763
09:55:54	94.05	94.10	94.10	+0.10	1	762
09:55:49	94.05	94.10	94.10	+0.10	1	761
09:55:13	94.05	94.10	94.10	+0.10	1	760
09:55:07	94.05	94.10	94.10	+0.10	1	759
09:55:04	94.05	94.10	94.10	+0.10	1	758
09:55:00	94.05	94.10	94.10	+0.10	1	757
09:54:36	94.05	94.10	94.10	+0.10	1	756
09:54:30	94.05	94.10	94.10	+0.10	5	755
09:54:28	94.05	94.10	94.10	+0.10	1	750
09:54:11	94.05	94.10	94.05	+0.05	1	749
09:54:11	94.05	94.10	94.10	+0.10	1	748
09:54:11	94.05	94.10	94.10	+0.10	2	747
09:54:03	94.05	94.10	94.10	+0.10	6	745
09:53:50	94.05	94.10	94.10	+0.10	1	739
09:53:09	94.05	94.10	94.10	+0.10	1	738
09:53:00	94.05	94.10	94.10	+0.10	1	737
09:52:59	94.05	94.10	94.10	+0.10	1	736
09:52:46	94.05	94.10	94.10	+0.10	2	735
09:52:28	94.05	94.10	94.10	+0.10	1	733
09:52:20	94.05	94.10	94.10	+0.10	5	732
09:51:05	94.10	94.15	94.10	+0.10	1	727
09:51:05	94.10	94.15	94.15	+0.15	1	726
09:50:50	94.10	94.15	94.15	+0.15	1	725
09:50:24	94.10	94.15	94.15	+0.15	1	724
09:49:43	94.05	94.15	94.15	+0.15	1	723
09:49:30	94.05	94.10	94.10	+0.10	3	722
09:49:02	94.10	94.15	94.10	+0.10	1	719
09:48:45	94.10	94.15	94.10	+0.10	8	718
09:48:43	94.10	94.15	94.10	+0.10	1	710
09:48:41	94.10	94.15	94.15	+0.15	1	709
09:48:20	94.10	94.15	94.15	+0.15	1	708
09:47:39	94.10	94.15	94.15	+0.15	1	707
09:47:36	94.10	94.15	94.15	+0.15	1	706
09:47:01	94.10	94.15	94.15	+0.15	1	705
09:46:58	94.10	94.15	94.15	+0.15	1	704
09:46:40	94.10	94.20	94.20	+0.20	1	703
09:46:35	94.15	94.20	94.15	+0.15	1	702
09:45:57	94.15	94.20	94.15	+0.15	10	701
09:45:45	94.15	94.20	94.20	+0.20	1	691
09:45:44	94.15	94.20	94.20	+0.20	1	690
09:45:35	94.15	94.20	94.20	+0.20	1	689
09:45:30	94.20	94.25	94.20	+0.20	4	688
09:45:07	94.20	94.30	94.20	+0.20	2	684
09:44:54	94.20	94.30	94.30	+0.30	1	682
09:44:46	94.20	94.25	94.25	+0.25	1	681
09:44:19	94.20	94.25	94.25	+0.25	1	680
09:44:13	94.20	94.25	94.25	+0.25	1	679
09:42:51	94.20	94.25	94.25	+0.25	1	678
09:42:50	94.20	94.25	94.25	+0.25	1	677
09:42:30	94.20	94.25	94.25	+0.25	1	676
09:42:09	94.20	94.30	94.30	+0.30	1	675
09:42:03	94.20	94.25	94.25	+0.25	6	674
09:41:51	94.20	94.25	94.20	+0.20	2	668
09:41:46	94.20	94.25	94.20	+0.20	1	666
09:41:28	94.15	94.20	94.20	+0.20	1	665
09:40:39	94.15	94.20	94.15	+0.15	4	664
09:40:05	94.15	94.20	94.20	+0.20	1	660
09:39:43	94.20	94.25	94.15	+0.15	3	659
09:39:43	94.20	94.25	94.20	+0.20	1	656
09:39:26	94.20	94.25	94.25	+0.25	1	655
09:39:11	94.20	94.25	94.20	+0.20	1	654
09:38:42	94.20	94.25	94.25	+0.25	1	653
09:38:35	94.20	94.25	94.25	+0.25	1	652
09:38:20	94.20	94.25	94.25	+0.25	1	651
09:37:20	94.20	94.25	94.25	+0.25	1	650
09:37:11	94.15	94.20	94.20	+0.20	1	649
09:36:39	94.15	94.30	94.30	+0.30	1	648
09:35:57	94.15	94.30	94.30	+0.30	1	647
09:35:42	94.15	94.25	94.25	+0.25	1	646
09:34:35	94.20	94.30	94.30	+0.30	1	645
09:34:23	94.20	94.30	94.20	+0.20	3	644
09:34:10	94.25	94.30	94.30	+0.30	1	641
09:34:02	94.25	94.30	94.25	+0.25	3	640
09:34:00	94.20	94.30	94.20	+0.20	18	637
09:33:54	94.20	94.30	94.30	+0.30	1	619
09:33:54	94.20	94.30	94.20	+0.20	1	618
09:33:39	94.20	94.30	94.30	+0.30	2	617
09:33:27	94.25	94.30	94.20	+0.20	4	615
09:33:27	94.25	94.30	94.25	+0.25	1	611
09:33:12	94.25	94.30	94.30	+0.30	1	610
09:33:09	94.25	94.30	94.25	+0.25	1	609
09:32:48	94.25	94.35	94.35	+0.35	1	608
09:32:37	94.30	94.35	94.30	+0.30	1	607
09:32:37	94.25	94.30	94.30	+0.30	2	606
09:31:50	94.25	94.30	94.30	+0.30	1	604
09:31:08	94.25	94.40	94.40	+0.40	1	603
09:31:02	94.30	94.40	94.30	+0.30	1	602
09:30:51	94.30	94.40	94.30	+0.30	1	601
09:30:27	94.30	94.40	94.40	+0.40	1	600
09:30:21	94.30	94.35	94.35	+0.35	1	599
09:30:16	94.35	94.40	94.35	+0.35	9	598
09:30:05	94.35	94.40	94.45	+0.45	1	589
09:30:05	94.35	94.40	94.40	+0.40	5	588
09:30:00	94.35	94.40	94.40	+0.40	1	583
09:29:12	94.40	94.45	94.40	+0.40	4	582
09:29:05	94.40	94.45	94.45	+0.45	1	578
09:28:58	94.45	94.50	94.45	+0.45	1	577
09:28:23	94.45	94.50	94.45	+0.45	4	576
09:28:23	94.45	94.50	94.50	+0.50	1	572
09:27:42	94.45	94.50	94.50	+0.50	1	571
09:27:01	94.50	94.55	94.50	+0.50	20	570
09:27:01	94.50	94.55	94.50	+0.50	20	550
09:26:50	94.50	94.55	94.50	+0.50	12	530
09:26:50	94.50	94.55	94.50	+0.50	1	518
09:26:20	94.45	94.60	94.60	+0.60	1	517
09:26:19	94.45	94.55	94.55	+0.55	2	516
09:25:38	94.45	94.55	94.55	+0.55	1	514
09:25:33	94.45	94.55	94.55	+0.55	6	513
09:25:13	94.50	94.55	94.50	+0.50	2	507
09:24:57	94.50	94.60	94.60	+0.60	1	505
09:24:03	94.50	94.60	94.60	+0.60	5	504
09:23:48	94.50	94.60	94.60	+0.60	1	499
09:23:37	94.50	94.60	94.60	+0.60	1	498
09:23:34	94.50	94.60	94.60	+0.60	1	497
09:23:21	94.50	94.55	94.60	+0.60	88	496
09:23:21	94.50	94.55	94.55	+0.55	61	408
09:22:53	94.45	94.50	94.50	+0.50	1	347
09:22:46	94.45	94.50	94.50	+0.50	1	346
09:22:39	94.45	94.50	94.50	+0.50	1	345
09:22:30	94.50	94.55	94.50	+0.50	1	344
09:22:22	94.45	94.55	94.45	+0.45	1	343
09:22:22	94.50	94.55	94.50	+0.50	1	342
09:22:16	94.45	94.50	94.50	+0.50	43	341
09:22:12	94.45	94.50	94.50	+0.50	1	298
09:22:02	94.45	94.50	94.50	+0.50	1	297
09:20:49	94.45	94.50	94.50	+0.50	1	296
09:20:49	94.45	94.50	94.50	+0.50	1	295
09:20:20	94.45	94.50	94.50	+0.50	21	294
09:20:08	94.45	94.50	94.50	+0.50	1	273
09:19:45	94.40	94.45	94.45	+0.45	18	272
09:19:41	94.40	94.45	94.40	+0.40	1	254
09:19:27	94.40	94.45	94.45	+0.45	1	253
09:19:17	94.40	94.45	94.40	+0.40	1	252
09:18:59	94.40	94.45	94.45	+0.45	1	251
09:18:30	94.40	94.45	94.40	+0.40	7	250
09:18:06	94.40	94.45	94.45	+0.45	1	243
09:17:54	94.40	94.45	94.45	+0.45	1	242
09:17:54	94.40	94.45	94.45	+0.45	1	241
09:17:38	94.40	94.45	94.40	+0.40	2	240
09:17:23	94.40	94.45	94.45	+0.45	1	238
09:16:55	94.40	94.45	94.45	+0.45	1	237
09:16:42	94.40	94.45	94.45	+0.45	1	236
09:16:11	94.40	94.45	94.45	+0.45	4	235
09:15:19	94.40	94.45	94.45	+0.45	1	231
09:14:38	94.40	94.45	94.45	+0.45	1	230
09:14:34	94.40	94.45	94.40	+0.40	1	229
09:14:19	94.40	94.45	94.45	+0.45	1	228
09:14:11	94.45	94.50	94.45	+0.45	1	227
09:13:57	94.40	94.50	94.50	+0.50	1	226
09:13:27	94.40	94.45	94.45	+0.45	1	225
09:13:25	94.40	94.45	94.40	+0.40	1	224
09:13:16	94.40	94.45	94.45	+0.45	1	223
09:13:15	94.45	94.50	94.45	+0.45	3	222
09:13:12	94.45	94.50	94.45	+0.45	3	219
09:12:43	94.45	94.50	94.45	+0.45	3	216
09:12:34	94.45	94.50	94.50	+0.50	1	213
09:12:23	94.45	94.50	94.45	+0.45	3	212
09:12:20	94.45	94.50	94.50	+0.50	5	209
09:12:04	94.45	94.50	94.45	+0.45	1	204
09:12:02	94.45	94.50	94.45	+0.45	3	203
09:11:54	94.45	94.50	94.50	+0.50	1	200
09:11:53	94.45	94.50	94.50	+0.50	1	199
09:11:00	94.45	94.50	94.50	+0.50	1	198
09:10:47	94.45	94.50	94.50	+0.50	1	197
09:10:30	94.45	94.50	94.50	+0.50	1	196
09:10:05	94.45	94.50	94.50	+0.50	1	195
09:09:51	94.45	94.50	94.50	+0.50	3	194
09:09:29	94.45	94.50	94.45	+0.45	1	191
09:09:28	94.45	94.50	94.45	+0.45	2	190
09:09:03	94.45	94.50	94.45	+0.45	1	188
09:08:48	94.45	94.50	94.50	+0.50	1	187
09:08:41	94.45	94.50	94.50	+0.50	1	186
09:08:36	94.50	94.55	94.50	+0.50	10	185
09:08:25	94.45	94.50	94.50	+0.50	2	175
09:07:59	94.45	94.50	94.50	+0.50	1	173
09:07:51	94.45	94.55	94.55	+0.55	4	172
09:07:41	94.50	94.55	94.50	+0.50	4	168
09:07:19	94.50	94.55	94.55	+0.55	3	164
09:07:17	94.50	94.55	94.55	+0.55	1	161
09:06:19	94.50	94.55	94.55	+0.55	2	160
09:05:53	94.50	94.55	94.55	+0.55	1	158
09:05:31	94.45	94.55	94.55	+0.55	2	157
09:05:27	94.50	94.55	94.50	+0.50	1	155
09:05:11	94.45	94.55	94.55	+0.55	1	154
09:05:00	94.45	94.55	94.55	+0.55	1	153
09:04:52	94.55	94.60	94.55	+0.55	1	152
09:04:46	94.55	94.60	94.55	+0.55	1	151
09:04:38	94.55	94.60	94.55	+0.55	1	150
09:04:33	94.55	94.60	94.55	+0.55	2	149
09:04:33	94.45	94.55	94.55	+0.55	3	147
09:04:29	94.45	94.55	94.55	+0.55	1	144
09:03:56	94.45	94.55	94.55	+0.55	1	143
09:03:39	94.55	94.60	94.55	+0.55	1	142
09:03:29	94.55	94.60	94.55	+0.55	1	141
09:03:23	94.55	94.60	94.55	+0.55	1	140
09:03:21	94.55	94.60	94.60	+0.60	5	139
09:03:05	94.45	94.55	94.55	+0.55	1	134
09:03:05	94.45	94.55	94.45	+0.45	14	133
09:03:02	94.45	94.55	94.45	+0.45	1	119
09:03:02	94.45	94.50	94.50	+0.50	1	118
09:02:58	94.45	94.50	94.50	+0.50	1	117
09:02:52	94.45	94.50	94.50	+0.50	1	116
09:02:37	94.45	94.50	94.50	+0.50	4	115
09:02:23	94.45	94.55	94.55	+0.55	1	111
09:02:07	94.45	94.50	94.50	+0.50	33	110
09:02:01	94.40	94.45	94.45	+0.45	2	77
09:01:48	94.35	94.45	94.45	+0.45	1	75
09:01:41	94.35	94.45	94.45	+0.45	1	74
09:01:24	94.25	94.45	94.45	+0.45	2	73
09:01:20	94.40	94.45	94.40	+0.40	2	71
09:01:19	94.40	94.45	94.40	+0.40	2	69
09:00:32	94.40	94.50	94.50	+0.50	10	67
09:00:06	94.40	94.50	94.50	+0.50	5	57
09:00:04	94.40	94.45	94.45	+0.45	1	52
09:00:04	94.40	94.45	94.45	+0.45	1	51
09:00:04	94.35	94.40	94.40	+0.40	4	50
09:00:04	94.35	94.45	94.45	+0.45	1	46
09:00:03	--	--	94.45	+0.45	45	45

　

其他人也逛...

MyCard 1490點虛擬點數卡

大潤發5000元即享券(餘額型)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值25, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3000點虛擬點數卡

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

ROG Phone 8 Pro (16/512) 幻影黑

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

台積電ADR10日上漲6.47美元漲幅...

聯電ADR10日上漲0.12美元漲幅1....

我的自選股

即時重大訊息

‧COMPUTEX 6月登場黃仁勳來台演...
‧藍天首季淨利年增1.3倍近6年單...
‧中華電信ADR10日下跌0.41美元跌...

加密貨幣

比特幣BTC	60708.20	-2,341.76	-3.71%
以太幣ETH	2910.56	-125.46	-4.13%
瑞波幣XRP	0.503086	-0.02	-3.44%
比特幣現金BCH	429.70	-25.26	-5.55%
萊特幣LTC	80.66	-2.40	-2.89%
卡達幣ADA	0.447361	-0.02	-3.48%
波場幣TRX	0.126917	0.00	0.57%
恆星幣XLM	0.106383	0.00	-1.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。