24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台電114年撥補遭砍 113年追加千億預算待立院協商
熱門
[公告] 能率網通:公告本公司114年現金增資認股基準日及其相關事宜
更新報價
富邦台50
(006208)
ETF
上市
116.70
▲+0.15
+0.13%
8.17
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
7,015
116.65
15
116.70
8
116.40
117.00
115.85
116.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
116.65
116.70
116.70
+0.15
38
7015
13:30:00
116.65
116.70
116.70
+0.15
232
6977
13:24:50
116.80
116.85
116.85
+0.30
4
6745
13:24:37
116.80
116.85
116.85
+0.30
1
6741
13:24:36
116.80
116.85
116.85
+0.30
1
6740
13:24:31
116.80
116.85
116.85
+0.30
6
6739
13:24:27
116.80
116.85
116.85
+0.30
1
6733
13:24:22
116.80
116.85
116.80
+0.25
1
6732
13:24:08
116.80
116.85
116.80
+0.25
3
6731
13:24:07
116.80
116.85
116.80
+0.25
3
6728
13:24:07
116.80
116.85
116.80
+0.25
3
6725
13:24:04
116.80
116.85
116.80
+0.25
3
6722
13:24:02
116.80
116.85
116.80
+0.25
1
6719
13:24:01
116.80
116.85
116.80
+0.25
3
6718
13:24:00
116.80
116.85
116.85
+0.30
2
6715
13:23:44
116.80
116.85
116.85
+0.30
1
6713
13:23:44
116.80
116.85
116.80
+0.25
50
6712
13:23:44
116.80
116.85
116.80
+0.25
50
6662
13:23:42
116.80
116.85
116.80
+0.25
50
6612
13:23:42
116.80
116.85
116.80
+0.25
50
6562
13:23:42
116.80
116.85
116.80
+0.25
50
6512
13:23:41
116.80
116.85
116.80
+0.25
50
6462
13:23:38
116.80
116.85
116.85
+0.30
3
6412
13:23:29
116.80
116.85
116.85
+0.30
2
6409
13:23:25
116.80
116.85
116.85
+0.30
2
6407
13:23:22
116.80
116.85
116.85
+0.30
2
6405
13:23:15
116.80
116.85
116.85
+0.30
1
6403
13:23:10
116.80
116.85
116.80
+0.25
4
6402
13:22:59
116.80
116.85
116.85
+0.30
2
6398
13:22:59
116.80
116.85
116.85
+0.30
2
6396
13:22:58
116.80
116.85
116.85
+0.30
1
6394
13:22:56
116.80
116.85
116.80
+0.25
2
6393
13:22:55
116.80
116.85
116.85
+0.30
1
6391
13:22:55
116.80
116.85
116.85
+0.30
1
6390
13:22:53
116.80
116.85
116.85
+0.30
1
6389
13:22:51
116.80
116.85
116.85
+0.30
1
6388
13:22:46
116.80
116.85
116.85
+0.30
5
6387
13:22:43
116.80
116.85
116.85
+0.30
2
6382
13:22:43
116.80
116.85
116.85
+0.30
1
6380
13:22:40
116.80
116.85
116.80
+0.25
1
6379
13:22:31
116.80
116.85
116.85
+0.30
1
6378
13:22:31
116.80
116.85
116.85
+0.30
1
6377
13:22:29
116.80
116.85
116.85
+0.30
2
6376
13:22:28
116.80
116.85
116.85
+0.30
5
6374
13:22:24
116.80
116.85
116.85
+0.30
2
6369
13:22:24
116.80
116.85
116.85
+0.30
3
6367
13:22:24
116.80
116.85
116.85
+0.30
2
6364
13:22:12
116.80
116.85
116.85
+0.30
1
6362
13:22:09
116.80
116.85
116.85
+0.30
2
6361
13:22:02
116.80
116.85
116.80
+0.25
1
6359
13:21:59
116.80
116.85
116.85
+0.30
2
6358
13:21:53
116.80
116.85
116.85
+0.30
1
6356
13:21:45
116.80
116.85
116.85
+0.30
1
6355
13:21:42
116.80
116.85
116.80
+0.25
1
6354
13:21:29
116.80
116.85
116.85
+0.30
2
6353
13:21:29
116.80
116.85
116.85
+0.30
1
6351
13:21:27
116.80
116.85
116.80
+0.25
1
6350
13:21:20
116.80
116.85
116.80
+0.25
1
6349
13:21:15
116.80
116.85
116.85
+0.30
1
6348
13:21:08
116.80
116.85
116.85
+0.30
1
6347
13:21:04
116.80
116.85
116.85
+0.30
2
6346
13:21:02
116.80
116.85
116.85
+0.30
2
6344
13:20:58
116.80
116.85
116.85
+0.30
2
6342
13:20:45
116.80
116.85
116.85
+0.30
1
6340
13:20:39
116.80
116.85
116.80
+0.25
1
6339
13:20:28
116.80
116.85
116.85
+0.30
2
6338
13:20:24
116.80
116.85
116.85
+0.30
1
6336
13:20:24
116.80
116.85
116.85
+0.30
2
6335
13:19:58
116.80
116.85
116.85
+0.30
2
6333
13:19:56
116.80
116.85
116.85
+0.30
1
6331
13:19:50
116.80
116.85
116.85
+0.30
1
6330
13:19:48
116.80
116.85
116.80
+0.25
1
6329
13:19:31
116.80
116.85
116.85
+0.30
1
6328
13:19:28
116.80
116.85
116.85
+0.30
2
6327
13:19:20
116.80
116.85
116.80
+0.25
1
6325
13:19:16
116.80
116.85
116.85
+0.30
1
6324
13:19:10
116.80
116.85
116.85
+0.30
1
6323
13:19:09
116.80
116.85
116.85
+0.30
1
6322
13:19:03
116.80
116.85
116.85
+0.30
3
6321
13:18:58
116.80
116.85
116.85
+0.30
2
6318
13:18:57
116.80
116.85
116.85
+0.30
1
6316
13:18:43
116.80
116.85
116.85
+0.30
1
6315
13:18:38
116.80
116.85
116.85
+0.30
5
6314
13:18:35
116.80
116.85
116.85
+0.30
2
6309
13:18:32
116.80
116.85
116.85
+0.30
1
6307
13:18:32
116.80
116.85
116.85
+0.30
1
6306
13:18:28
116.80
116.85
116.85
+0.30
1
6305
13:18:27
116.80
116.85
116.85
+0.30
2
6304
13:18:17
116.80
116.85
116.85
+0.30
5
6302
13:17:57
116.80
116.85
116.85
+0.30
2
6297
13:17:55
116.80
116.85
116.85
+0.30
3
6295
13:17:42
116.80
116.85
116.85
+0.30
1
6292
13:17:39
116.80
116.85
116.80
+0.25
2
6291
13:17:27
116.80
116.85
116.85
+0.30
2
6289
13:17:08
116.80
116.85
116.80
+0.25
2
6287
13:17:06
116.80
116.85
116.85
+0.30
1
6285
13:16:57
116.80
116.85
116.85
+0.30
2
6284
13:16:57
116.80
116.85
116.85
+0.30
1
6282
13:16:56
116.80
116.85
116.85
+0.30
3
6281
13:16:27
116.80
116.85
116.85
+0.30
2
6278
13:16:09
116.80
116.85
116.85
+0.30
1
6276
13:15:59
116.80
116.85
116.85
+0.30
1
6275
13:15:56
116.80
116.85
116.85
+0.30
2
6274
13:15:53
116.80
116.85
116.85
+0.30
1
6272
13:15:52
116.75
116.80
116.80
+0.25
1
6271
13:15:47
116.75
116.80
116.80
+0.25
1
6270
13:15:41
116.75
116.80
116.85
+0.30
3
6269
13:15:41
116.75
116.80
116.80
+0.25
2
6266
13:15:32
116.75
116.80
116.80
+0.25
1
6264
13:15:29
116.80
116.85
116.80
+0.25
8
6263
13:15:26
116.80
116.85
116.85
+0.30
2
6255
13:15:26
116.80
116.85
116.80
+0.25
10
6253
13:15:17
116.80
116.85
116.85
+0.30
1
6243
13:15:08
116.80
116.85
116.80
+0.25
2
6242
13:15:03
116.80
116.85
116.80
+0.25
6
6240
13:15:03
116.80
116.85
116.85
+0.30
1
6234
13:15:00
116.80
116.85
116.85
+0.30
1
6233
13:14:56
116.80
116.85
116.85
+0.30
2
6232
13:14:37
116.80
116.85
116.80
+0.25
5
6230
13:14:28
116.80
116.85
116.85
+0.30
2
6225
13:14:26
116.80
116.85
116.85
+0.30
2
6223
13:14:26
116.80
116.85
116.80
+0.25
5
6221
13:13:56
116.80
116.85
116.85
+0.30
2
6216
13:13:46
116.80
116.85
116.80
+0.25
1
6214
13:13:41
116.80
116.85
116.85
+0.30
1
6213
13:13:25
116.80
116.85
116.85
+0.30
2
6212
13:12:56
116.80
116.85
116.85
+0.30
1
6210
13:12:55
116.80
116.85
116.85
+0.30
2
6209
13:12:25
116.80
116.85
116.90
+0.35
1
6207
13:12:25
116.80
116.85
116.85
+0.30
1
6206
13:12:21
116.80
116.85
116.85
+0.30
2
6205
13:12:21
116.80
116.85
116.85
+0.30
1
6203
13:12:20
116.85
116.90
116.85
+0.30
26
6202
13:12:18
116.85
116.90
116.90
+0.35
1
6176
13:12:08
116.85
116.90
116.85
+0.30
2
6175
13:11:55
116.85
116.90
116.90
+0.35
2
6173
13:11:32
116.85
116.90
116.90
+0.35
1
6171
13:11:31
116.85
116.90
116.85
+0.30
2
6170
13:11:29
116.85
116.90
116.90
+0.35
3
6168
13:11:28
116.85
116.90
116.90
+0.35
1
6165
13:11:25
116.85
116.90
116.90
+0.35
2
6164
13:10:56
116.85
116.90
116.90
+0.35
1
6162
13:10:54
116.85
116.90
116.90
+0.35
2
6161
13:10:40
116.85
116.90
116.90
+0.35
1
6159
13:10:24
116.85
116.90
116.90
+0.35
2
6158
13:10:21
116.85
116.90
116.90
+0.35
1
6156
13:10:18
116.85
116.90
116.90
+0.35
1
6155
13:10:17
116.85
116.90
116.85
+0.30
1
6154
13:10:09
116.85
116.90
116.90
+0.35
3
6153
13:09:56
116.85
116.90
116.90
+0.35
1
6150
13:09:54
116.85
116.90
116.90
+0.35
2
6149
13:09:48
116.85
116.90
116.90
+0.35
4
6147
13:09:48
116.85
116.90
116.90
+0.35
1
6143
13:09:29
116.85
116.90
116.90
+0.35
1
6142
13:09:24
116.85
116.90
116.90
+0.35
2
6141
13:09:01
116.85
116.90
116.90
+0.35
1
6139
13:08:54
116.85
116.90
116.90
+0.35
2
6138
13:08:53
116.85
116.90
116.90
+0.35
1
6136
13:08:49
116.85
116.90
116.85
+0.30
1
6135
13:08:23
116.85
116.90
116.90
+0.35
2
6134
13:08:19
116.85
116.90
116.85
+0.30
2
6132
13:08:14
116.80
116.90
116.90
+0.35
2
6130
13:08:13
116.80
116.90
116.90
+0.35
2
6128
13:08:10
116.80
116.90
116.90
+0.35
1
6126
13:08:04
116.80
116.90
116.90
+0.35
1
6125
13:07:53
116.80
116.90
116.90
+0.35
2
6124
13:07:48
116.80
116.85
116.85
+0.30
1
6122
13:07:48
116.80
116.85
116.85
+0.30
4
6121
13:07:42
116.80
116.85
116.85
+0.30
2
6117
13:07:42
116.80
116.85
116.85
+0.30
5
6115
13:07:41
116.80
116.85
116.85
+0.30
1
6110
13:07:31
116.80
116.85
116.85
+0.30
1
6109
13:07:25
116.80
116.85
116.80
+0.25
1
6108
13:07:23
116.80
116.85
116.85
+0.30
1
6107
13:07:23
116.80
116.85
116.85
+0.30
2
6106
13:07:02
116.80
116.85
116.85
+0.30
2
6104
13:06:53
116.80
116.85
116.85
+0.30
2
6102
13:06:34
116.80
116.85
116.85
+0.30
1
6100
13:06:23
116.80
116.85
116.85
+0.30
2
6099
13:06:09
116.80
116.85
116.85
+0.30
1
6097
13:06:08
116.80
116.85
116.85
+0.30
3
6096
13:06:08
116.80
116.85
116.85
+0.30
1
6093
13:05:52
116.75
116.85
116.85
+0.30
2
6092
13:05:51
116.75
116.80
116.80
+0.25
55
6090
13:05:47
116.75
116.80
116.80
+0.25
1
6035
13:05:40
116.75
116.80
116.80
+0.25
1
6034
13:05:33
116.75
116.80
116.80
+0.25
2
6033
13:05:27
116.75
116.80
116.80
+0.25
1
6031
13:05:22
116.75
116.80
116.80
+0.25
2
6030
13:05:22
116.75
116.80
116.80
+0.25
2
6028
13:05:16
116.75
116.80
116.80
+0.25
1
6026
13:04:52
116.75
116.80
116.80
+0.25
2
6025
13:04:51
116.75
116.80
116.80
+0.25
2
6023
13:04:49
116.75
116.80
116.80
+0.25
4
6021
13:04:49
116.75
116.80
116.80
+0.25
1
6017
13:04:44
116.75
116.80
116.80
+0.25
1
6016
13:04:40
116.75
116.80
116.80
+0.25
4
6015
13:04:37
116.75
116.80
116.80
+0.25
1
6011
13:04:28
116.75
116.80
116.80
+0.25
1
6010
13:04:22
116.75
116.80
116.80
+0.25
2
6009
13:04:12
116.75
116.80
116.80
+0.25
5
6007
13:04:06
116.75
116.80
116.80
+0.25
1
6002
13:03:52
116.75
116.80
116.80
+0.25
2
6001
13:03:47
116.75
116.80
116.80
+0.25
1
5999
13:03:21
116.75
116.80
116.80
+0.25
2
5998
13:03:15
116.75
116.80
116.75
+0.20
1
5996
13:03:01
116.75
116.80
116.80
+0.25
2
5995
13:02:57
116.75
116.80
116.80
+0.25
1
5993
13:02:51
116.75
116.80
116.80
+0.25
2
5992
13:02:44
116.75
116.80
116.80
+0.25
1
5990
13:02:44
116.75
116.80
116.80
+0.25
1
5989
13:02:42
116.75
116.80
116.80
+0.25
1
5988
13:02:21
116.75
116.80
116.80
+0.25
2
5987
13:02:13
116.75
116.80
116.75
+0.20
1
5985
13:02:05
116.75
116.80
116.75
+0.20
1
5984
13:02:03
116.75
116.80
116.75
+0.20
9
5983
13:02:02
116.70
116.75
116.75
+0.20
13
5974
13:02:01
116.70
116.75
116.75
+0.20
1
5961
13:02:01
116.70
116.75
116.75
+0.20
1
5960
13:01:51
116.70
116.75
116.75
+0.20
2
5959
13:01:49
116.70
116.75
116.75
+0.20
1
5957
13:01:38
116.70
116.75
116.70
+0.15
1
5956
13:01:32
116.65
116.70
116.70
+0.15
31
5955
13:01:24
116.60
116.65
116.65
+0.10
9
5924
13:01:22
116.60
116.65
116.65
+0.10
1
5915
13:01:21
116.60
116.65
116.65
+0.10
2
5914
13:01:13
116.60
116.65
116.65
+0.10
1
5912
13:01:09
116.60
116.65
116.65
+0.10
1
5911
13:01:09
116.60
116.65
116.65
+0.10
1
5910
13:00:50
116.60
116.65
116.65
+0.10
2
5909
13:00:20
116.60
116.65
116.65
+0.10
2
5907
12:59:59
116.60
116.65
116.60
+0.05
3
5905
12:59:51
116.60
116.65
116.60
+0.05
1
5902
12:59:50
116.60
116.65
116.65
+0.10
2
5901
12:59:49
116.60
116.65
116.60
+0.05
3
5899
12:59:38
116.60
116.65
116.60
+0.05
1
5896
12:59:30
116.60
116.65
116.65
+0.10
1
5895
12:59:20
116.60
116.65
116.65
+0.10
2
5894
12:59:18
116.60
116.65
116.65
+0.10
1
5892
12:59:03
116.60
116.65
116.65
+0.10
2
5891
12:58:54
116.60
116.65
116.65
+0.10
4
5889
12:58:50
116.60
116.65
116.65
+0.10
2
5885
12:58:29
116.60
116.65
116.65
+0.10
3
5883
12:58:19
116.60
116.65
116.65
+0.10
2
5880
12:58:05
116.60
116.65
116.65
+0.10
2
5878
12:58:00
116.60
116.65
116.60
+0.05
5
5876
12:57:58
116.60
116.65
116.65
+0.10
1
5871
12:57:49
116.60
116.65
116.65
+0.10
2
5870
12:57:42
116.60
116.65
116.65
+0.10
1
5868
12:57:19
116.60
116.65
116.65
+0.10
2
5867
12:56:59
116.60
116.65
116.65
+0.10
1
5865
12:56:52
116.60
116.65
116.60
+0.05
1
5864
12:56:49
116.60
116.65
116.65
+0.10
2
5863
12:56:37
116.60
116.65
116.60
+0.05
3
5861
12:56:36
116.60
116.65
116.60
+0.05
5
5858
12:56:19
116.60
116.65
116.65
+0.10
2
5853
12:56:11
116.60
116.65
116.65
+0.10
1
5851
12:56:07
116.60
116.65
116.60
+0.05
1
5850
12:56:07
116.60
116.65
116.65
+0.10
1
5849
12:56:00
116.60
116.65
116.65
+0.10
1
5848
12:55:58
116.60
116.65
116.60
+0.05
1
5847
12:55:57
116.60
116.65
116.60
+0.05
1
5846
12:55:48
116.60
116.65
116.65
+0.10
2
5845
12:55:45
116.60
116.70
116.60
+0.05
1
5843
12:55:32
116.65
116.70
116.65
+0.10
31
5842
12:55:18
116.65
116.70
116.70
+0.15
2
5811
12:54:55
116.65
116.70
116.70
+0.15
1
5809
12:54:53
116.65
116.70
116.70
+0.15
1
5808
12:54:48
116.65
116.70
116.70
+0.15
2
5807
12:54:28
116.65
116.70
116.70
+0.15
1
5805
12:54:18
116.65
116.70
116.70
+0.15
2
5804
12:54:14
116.65
116.70
116.70
+0.15
1
5802
12:53:48
116.65
116.70
116.70
+0.15
2
5801
12:53:47
116.65
116.70
116.70
+0.15
1
5799
12:53:35
116.65
116.70
116.70
+0.15
1
5798
12:53:31
116.65
116.70
116.70
+0.15
2
5797
12:53:17
116.65
116.70
116.70
+0.15
2
5795
12:52:49
116.65
116.70
116.70
+0.15
1
5793
12:52:47
116.65
116.70
116.70
+0.15
2
5792
12:52:24
116.65
116.70
116.70
+0.15
1
5790
12:52:17
116.65
116.70
116.70
+0.15
2
5789
12:52:17
116.65
116.70
116.70
+0.15
1
5787
12:52:05
116.65
116.70
116.70
+0.15
1
5786
12:52:02
116.65
116.70
116.70
+0.15
1
5785
12:51:47
116.65
116.70
116.70
+0.15
2
5784
12:51:17
116.65
116.70
116.70
+0.15
2
5782
12:51:04
116.65
116.70
116.65
+0.10
2
5780
12:50:46
116.65
116.70
116.70
+0.15
2
5778
12:50:46
116.65
116.70
116.70
+0.15
1
5776
12:50:44
116.65
116.70
116.70
+0.15
1
5775
12:50:41
116.65
116.70
116.70
+0.15
1
5774
12:50:16
116.65
116.70
116.70
+0.15
2
5773
12:49:46
116.65
116.70
116.70
+0.15
2
5771
12:49:35
116.70
116.75
116.70
+0.15
48
5769
12:49:35
116.70
116.75
116.70
+0.15
10
5721
12:49:34
116.70
116.75
116.70
+0.15
10
5711
12:49:28
116.70
116.75
116.75
+0.20
1
5701
12:49:20
116.70
116.75
116.75
+0.20
7
5700
12:49:16
116.70
116.75
116.75
+0.20
2
5693
12:49:08
116.70
116.75
116.75
+0.20
1
5691
12:49:02
116.70
116.75
116.70
+0.15
2
5690
12:48:51
116.70
116.75
116.75
+0.20
1
5688
12:48:46
116.70
116.75
116.75
+0.20
2
5687
12:48:46
116.70
116.75
116.75
+0.20
1
5685
12:48:40
116.70
116.75
116.75
+0.20
1
5684
12:48:15
116.70
116.75
116.75
+0.20
2
5683
12:47:45
116.70
116.75
116.75
+0.20
2
5681
12:47:19
116.70
116.75
116.75
+0.20
1
5679
12:47:15
116.70
116.75
116.75
+0.20
2
5678
12:46:58
116.70
116.75
116.70
+0.15
1
5676
12:46:48
116.70
116.75
116.75
+0.20
1
5675
12:46:45
116.70
116.75
116.75
+0.20
2
5674
12:46:39
116.70
116.75
116.75
+0.20
1
5672
12:46:29
116.70
116.75
116.75
+0.20
1
5671
12:46:29
116.70
116.75
116.75
+0.20
1
5670
12:46:24
116.70
116.75
116.75
+0.20
3
5669
12:46:15
116.70
116.75
116.75
+0.20
2
5666
12:45:44
116.70
116.75
116.75
+0.20
2
5664
12:45:15
116.70
116.75
116.75
+0.20
1
5662
12:45:14
116.70
116.75
116.75
+0.20
2
5661
12:44:52
116.70
116.80
116.80
+0.25
1
5659
12:44:44
116.70
116.80
116.80
+0.25
2
5658
12:44:34
116.75
116.80
116.75
+0.20
15
5656
12:44:14
116.75
116.80
116.80
+0.25
2
5641
12:44:13
116.75
116.80
116.75
+0.20
1
5639
12:44:07
116.75
116.80
116.80
+0.25
2
5638
12:43:51
116.75
116.80
116.80
+0.25
1
5636
12:43:44
116.75
116.80
116.80
+0.25
2
5635
12:43:22
116.75
116.80
116.80
+0.25
10
5633
12:43:13
116.75
116.80
116.80
+0.25
2
5623
12:42:43
116.75
116.80
116.80
+0.25
2
5621
12:42:37
116.70
116.75
116.75
+0.20
4
5619
12:42:19
116.70
116.75
116.75
+0.20
3
5615
12:42:17
116.70
116.75
116.75
+0.20
1
5612
12:42:13
116.70
116.75
116.75
+0.20
2
5611
12:42:08
116.70
116.75
116.75
+0.20
1
5609
12:42:04
116.70
116.75
116.70
+0.15
1
5608
12:41:43
116.70
116.75
116.75
+0.20
2
5607
12:41:36
116.70
116.75
116.75
+0.20
1
5605
12:41:26
116.70
116.75
116.75
+0.20
1
5604
12:41:24
116.70
116.75
116.75
+0.20
1
5603
12:41:17
116.70
116.75
116.75
+0.20
2
5602
12:41:13
116.70
116.75
116.75
+0.20
2
5600
12:40:42
116.70
116.75
116.75
+0.20
2
5598
12:40:25
116.75
116.80
116.75
+0.20
2
5596
12:40:23
116.75
116.80
116.80
+0.25
1
5594
12:40:18
116.75
116.80
116.80
+0.25
1
5593
12:40:12
116.75
116.80
116.80
+0.25
2
5592
12:40:09
116.75
116.80
116.75
+0.20
1
5590
12:39:51
116.70
116.75
116.75
+0.20
1
5589
12:39:45
116.75
116.80
116.75
+0.20
1
5588
12:39:42
116.75
116.80
116.80
+0.25
2
5587
12:39:36
116.75
116.80
116.75
+0.20
1
5585
12:39:12
116.75
116.80
116.80
+0.25
2
5584
12:38:42
116.70
116.80
116.80
+0.25
2
5582
12:38:22
116.75
116.80
116.75
+0.20
43
5580
12:38:11
116.75
116.80
116.80
+0.25
1
5537
12:38:11
116.75
116.80
116.80
+0.25
2
5536
12:38:10
116.75
116.80
116.80
+0.25
2
5534
12:37:41
116.75
116.80
116.80
+0.25
2
5532
12:37:41
116.75
116.80
116.75
+0.20
1
5530
12:37:40
116.75
116.80
116.80
+0.25
3
5529
12:37:25
116.75
116.80
116.80
+0.25
1
5526
12:37:24
116.75
116.80
116.80
+0.25
1
5525
12:37:11
116.75
116.80
116.80
+0.25
2
5524
12:36:57
116.75
116.85
116.85
+0.30
1
5522
12:36:55
116.75
116.85
116.85
+0.30
1
5521
12:36:44
116.75
116.85
116.85
+0.30
1
5520
12:36:41
116.75
116.85
116.85
+0.30
2
5519
12:36:29
116.75
116.85
116.85
+0.30
1
5517
12:36:11
116.75
116.85
116.85
+0.30
2
5516
12:35:40
116.75
116.80
116.85
+0.30
1
5514
12:35:40
116.75
116.80
116.80
+0.25
1
5513
12:35:30
116.75
116.85
116.75
+0.20
6
5512
12:35:23
116.80
116.85
116.80
+0.25
10
5506
12:35:22
116.80
116.85
116.80
+0.25
1
5496
12:35:16
116.75
116.80
116.80
+0.25
9
5495
12:35:10
116.75
116.80
116.80
+0.25
2
5486
12:34:58
116.75
116.80
116.80
+0.25
1
5484
12:34:56
116.75
116.80
116.80
+0.25
1
5483
12:34:55
116.75
116.80
116.80
+0.25
4
5482
12:34:46
116.75
116.80
116.80
+0.25
1
5478
12:34:42
116.75
116.80
116.80
+0.25
12
5477
12:34:40
116.75
116.80
116.80
+0.25
2
5465
12:34:10
116.75
116.80
116.80
+0.25
2
5463
12:34:07
116.75
116.80
116.75
+0.20
1
5461
12:33:55
116.75
116.80
116.80
+0.25
1
5460
12:33:49
116.75
116.80
116.80
+0.25
1
5459
12:33:40
116.75
116.80
116.80
+0.25
2
5458
12:33:33
116.75
116.80
116.75
+0.20
1
5456
12:33:30
116.75
116.80
116.80
+0.25
2
5455
12:33:29
116.75
116.80
116.75
+0.20
1
5453
12:33:29
116.75
116.80
116.80
+0.25
50
5452
12:33:29
116.80
116.85
116.80
+0.25
184
5402
12:33:29
116.80
116.85
116.80
+0.25
100
5218
12:33:29
116.85
116.90
116.85
+0.30
18
5118
12:33:28
116.85
116.90
116.90
+0.35
1
5100
12:33:12
116.85
116.90
116.90
+0.35
2
5099
12:33:09
116.85
116.90
116.90
+0.35
2
5097
12:33:06
116.85
116.90
116.90
+0.35
1
5095
12:32:46
116.85
116.90
116.90
+0.35
1
5094
12:32:39
116.85
116.90
116.90
+0.35
2
5093
12:32:10
116.85
116.90
116.85
+0.30
3
5091
12:32:09
116.85
116.90
116.90
+0.35
2
5088
12:31:39
116.85
116.90
116.85
+0.30
2
5086
12:31:39
116.85
116.90
116.90
+0.35
2
5084
12:31:09
116.85
116.90
116.90
+0.35
2
5082
12:30:59
116.85
116.90
116.85
+0.30
2
5080
12:30:55
116.85
116.90
116.90
+0.35
1
5078
12:30:48
116.85
116.90
116.85
+0.30
1
5077
12:30:38
116.85
116.90
116.90
+0.35
2
5076
12:30:34
116.85
116.90
116.90
+0.35
3
5074
12:30:21
116.85
116.90
116.90
+0.35
1
5071
12:30:17
116.85
116.90
116.90
+0.35
6
5070
12:30:08
116.85
116.90
116.90
+0.35
2
5064
12:30:06
116.85
116.90
116.85
+0.30
1
5062
12:30:01
116.85
116.90
116.90
+0.35
1
5061
12:30:00
116.85
116.90
116.90
+0.35
1
5060
12:30:00
116.85
116.90
116.85
+0.30
1
5059
12:29:46
116.85
116.90
116.90
+0.35
1
5058
12:29:45
116.85
116.90
116.90
+0.35
1
5057
12:29:38
116.85
116.90
116.90
+0.35
2
5056
12:29:08
116.85
116.90
116.90
+0.35
2
5054
12:28:57
116.85
116.90
116.90
+0.35
1
5052
12:28:52
116.85
116.90
116.85
+0.30
1
5051
12:28:44
116.85
116.90
116.90
+0.35
4
5050
12:28:38
116.85
116.90
116.90
+0.35
2
5046
12:28:15
116.85
116.90
116.90
+0.35
1
5044
12:28:11
116.85
116.90
116.90
+0.35
1
5043
12:28:07
116.85
116.90
116.90
+0.35
2
5042
12:27:54
116.85
116.90
116.90
+0.35
1
5040
12:27:51
116.85
116.90
116.90
+0.35
2
5039
12:27:37
116.80
116.90
116.90
+0.35
2
5037
12:27:36
116.80
116.85
116.85
+0.30
1
5035
12:27:30
116.85
116.90
116.85
+0.30
4
5034
12:27:20
116.85
116.90
116.90
+0.35
1
5030
12:27:07
116.85
116.90
116.90
+0.35
2
5029
12:27:03
116.85
116.90
116.90
+0.35
1
5027
12:26:51
116.85
116.90
116.90
+0.35
1
5026
12:26:47
116.90
116.95
116.90
+0.35
5
5025
12:26:45
116.90
116.95
116.95
+0.40
1
5020
12:26:43
116.90
116.95
116.95
+0.40
1
5019
12:26:37
116.90
116.95
116.95
+0.40
2
5018
12:26:33
116.90
116.95
116.95
+0.40
1
5016
12:26:20
116.90
116.95
116.95
+0.40
1
5015
12:26:07
116.85
116.90
116.95
+0.40
1
5014
12:26:07
116.85
116.90
116.90
+0.35
1
5013
12:25:36
116.85
116.95
116.95
+0.40
2
5012
12:25:36
116.85
116.90
116.90
+0.35
4
5010
12:25:32
116.90
116.95
116.90
+0.35
26
5006
12:25:32
116.90
116.95
116.90
+0.35
30
4980
12:25:31
116.90
116.95
116.90
+0.35
30
4950
12:25:25
116.90
116.95
116.90
+0.35
3
4920
12:25:25
116.90
116.95
116.90
+0.35
3
4917
12:25:24
116.90
116.95
116.90
+0.35
3
4914
12:25:23
116.90
116.95
116.95
+0.40
1
4911
12:25:17
116.90
116.95
116.95
+0.40
1
4910
12:25:06
116.90
116.95
116.95
+0.40
2
4909
12:25:04
116.80
116.85
116.90
+0.35
197
4907
12:25:04
116.80
116.85
116.85
+0.30
13
4710
12:24:45
116.80
116.85
116.80
+0.25
1
4697
12:24:45
116.80
116.85
116.85
+0.30
2
4696
12:24:45
116.80
116.85
116.85
+0.30
1
4694
12:24:45
116.80
116.85
116.85
+0.30
1
4693
12:24:42
116.80
116.85
116.85
+0.30
1
4692
12:24:36
116.80
116.85
116.85
+0.30
4
4691
12:24:36
116.80
116.85
116.85
+0.30
2
4687
12:24:31
116.80
116.85
116.80
+0.25
3
4685
12:24:31
116.80
116.85
116.80
+0.25
3
4682
12:24:31
116.80
116.85
116.80
+0.25
3
4679
12:24:14
116.80
116.90
116.90
+0.35
1
4676
12:24:06
116.80
116.90
116.90
+0.35
2
4675
12:23:56
116.80
116.90
116.90
+0.35
1
4673
12:23:55
116.85
116.90
116.85
+0.30
1
4672
12:23:52
116.85
116.90
116.85
+0.30
20
4671
12:23:36
116.85
116.90
116.90
+0.35
2
4651
12:23:24
116.85
116.90
116.85
+0.30
5
4649
12:23:06
116.85
116.90
116.90
+0.35
2
4644
12:23:04
116.85
116.90
116.90
+0.35
1
4642
12:22:47
116.85
116.90
116.90
+0.35
1
4641
12:22:40
116.85
116.90
116.90
+0.35
1
4640
12:22:35
116.85
116.90
116.90
+0.35
2
4639
12:22:30
116.85
116.90
116.85
+0.30
1
4637
12:22:05
116.85
116.90
116.90
+0.35
2
4636
12:21:51
116.85
116.90
116.90
+0.35
1
4634
12:21:37
116.85
116.90
116.90
+0.35
1
4633
12:21:34
116.85
116.90
116.90
+0.35
2
4632
12:21:34
116.85
116.90
116.90
+0.35
10
4630
12:21:04
116.85
116.90
116.90
+0.35
2
4620
12:20:54
116.80
116.85
116.85
+0.30
1
4618
12:20:40
116.85
116.90
116.80
+0.25
1
4617
12:20:40
116.85
116.90
116.85
+0.30
4
4616
12:20:39
116.85
116.90
116.85
+0.30
2
4612
12:20:38
116.85
116.90
116.90
+0.35
2
4610
12:20:34
116.85
116.90
116.90
+0.35
2
4608
12:20:34
116.85
116.90
116.90
+0.35
1
4606
12:20:14
116.85
116.90
116.85
+0.30
2
4605
12:20:11
116.85
116.90
116.90
+0.35
1
4603
12:20:07
116.85
116.90
116.90
+0.35
1
4602
12:20:03
116.85
116.90
116.90
+0.35
2
4601
12:20:03
116.85
116.90
116.85
+0.30
1
4599
12:19:37
116.85
116.90
116.90
+0.35
1
4598
12:19:33
116.85
116.90
116.90
+0.35
2
4597
12:19:32
116.85
116.90
116.90
+0.35
2
4595
12:19:03
116.85
116.90
116.90
+0.35
2
4593
12:19:00
116.85
116.90
116.90
+0.35
1
4591
12:18:43
116.85
116.90
116.85
+0.30
1
4590
12:18:33
116.80
116.85
116.90
+0.35
1
4589
12:18:33
116.80
116.85
116.85
+0.30
1
4588
12:18:31
116.80
116.85
116.85
+0.30
1
4587
12:18:18
116.80
116.85
116.85
+0.30
1
4586
12:18:03
116.80
116.90
116.90
+0.35
2
4585
12:17:57
116.80
116.85
116.85
+0.30
1
4583
12:17:32
116.80
116.85
116.90
+0.35
1
4582
12:17:32
116.80
116.85
116.85
+0.30
1
4581
12:17:02
116.80
116.85
116.85
+0.30
2
4580
12:16:59
116.80
116.85
116.85
+0.30
1
4578
12:16:54
116.80
116.85
116.85
+0.30
4
4577
12:16:54
116.80
116.85
116.85
+0.30
3
4573
12:16:43
116.85
116.90
116.85
+0.30
101
4570
12:16:43
116.80
116.85
116.85
+0.30
199
4469
12:16:42
116.80
116.85
116.85
+0.30
1
4270
12:16:32
116.80
116.85
116.85
+0.30
2
4269
12:16:22
116.80
116.85
116.85
+0.30
1
4267
12:16:10
116.80
116.85
116.85
+0.30
1
4266
12:16:02
116.80
116.85
116.85
+0.30
2
4265
12:15:34
116.80
116.85
116.85
+0.30
1
4263
12:15:32
116.80
116.85
116.85
+0.30
2
4262
12:15:32
116.80
116.85
116.80
+0.25
2
4260
12:15:20
116.80
116.85
116.85
+0.30
1
4258
12:15:14
116.80
116.85
116.80
+0.25
1
4257
12:15:12
116.80
116.85
116.80
+0.25
1
4256
12:15:12
116.80
116.85
116.85
+0.30
1
4255
12:15:01
116.80
116.85
116.85
+0.30
2
4254
12:14:48
116.80
116.85
116.85
+0.30
1
4252
12:14:31
116.80
116.85
116.85
+0.30
2
4251
12:14:23
116.80
116.85
116.85
+0.30
2
4249
12:14:22
116.80
116.85
116.85
+0.30
1
4247
12:14:17
116.80
116.85
116.85
+0.30
1
4246
12:14:01
116.80
116.85
116.85
+0.30
2
4245
12:13:31
116.80
116.85
116.85
+0.30
2
4243
12:13:24
116.80
116.85
116.85
+0.30
1
4241
12:13:01
116.80
116.85
116.85
+0.30
2
4240
12:12:52
116.80
116.85
116.85
+0.30
2
4238
12:12:48
116.80
116.85
116.85
+0.30
2
4236
12:12:42
116.80
116.85
116.85
+0.30
1
4234
12:12:42
116.80
116.85
116.85
+0.30
1
4233
12:12:30
116.80
116.85
116.85
+0.30
2
4232
12:12:07
116.80
116.85
116.85
+0.30
2
4230
12:12:03
116.80
116.85
116.85
+0.30
2
4228
12:12:00
116.80
116.85
116.85
+0.30
2
4226
12:11:40
116.80
116.85
116.85
+0.30
1
4224
12:11:30
116.80
116.85
116.85
+0.30
2
4223
12:11:17
116.80
116.85
116.85
+0.30
1
4221
12:11:00
116.80
116.85
116.85
+0.30
2
4220
12:10:40
116.75
116.85
116.85
+0.30
2
4218
12:10:37
116.75
116.85
116.85
+0.30
1
4216
12:10:30
116.75
116.85
116.85
+0.30
2
4215
12:10:26
116.75
116.85
116.85
+0.30
1
4213
12:10:03
116.75
116.80
116.80
+0.25
1
4212
12:09:59
116.75
116.80
116.80
+0.25
2
4211
12:09:43
116.75
116.85
116.85
+0.30
3
4209
12:09:41
116.80
116.85
116.80
+0.25
1
4206
12:09:29
116.75
116.80
116.85
+0.30
1
4205
12:09:29
116.75
116.80
116.80
+0.25
1
4204
12:09:14
116.75
116.80
116.80
+0.25
1
4203
12:09:06
116.80
116.85
116.80
+0.25
1
4202
12:09:02
116.75
116.85
116.85
+0.30
1
4201
12:08:59
116.75
116.85
116.85
+0.30
2
4200
12:08:30
116.80
116.85
116.80
+0.25
2
4198
12:08:29
116.80
116.85
116.85
+0.30
2
4196
12:08:22
116.80
116.85
116.85
+0.30
10
4194
12:08:17
116.80
116.85
116.85
+0.30
1
4184
12:08:14
116.80
116.85
116.85
+0.30
1
4183
12:08:00
116.80
116.85
116.85
+0.30
1
4182
12:07:59
116.80
116.85
116.85
+0.30
2
4181
12:07:57
116.80
116.85
116.85
+0.30
1
4179
12:07:54
116.80
116.85
116.80
+0.25
1
4178
12:07:43
116.80
116.85
116.85
+0.30
4
4177
12:07:31
116.80
116.85
116.80
+0.25
2
4173
12:07:28
116.80
116.85
116.85
+0.30
2
4171
12:07:14
116.80
116.85
116.85
+0.30
1
4169
12:07:13
116.80
116.85
116.85
+0.30
1
4168
12:06:58
116.80
116.85
116.85
+0.30
2
4167
12:06:57
116.80
116.85
116.80
+0.25
3
4165
12:06:57
116.80
116.85
116.85
+0.30
1
4162
12:06:53
116.80
116.85
116.85
+0.30
3
4161
12:06:30
116.80
116.85
116.85
+0.30
1
4158
12:06:28
116.80
116.85
116.85
+0.30
2
4157
12:05:58
116.80
116.85
116.85
+0.30
2
4155
12:05:57
116.80
116.85
116.85
+0.30
2
4153
12:05:46
116.80
116.85
116.85
+0.30
1
4151
12:05:43
116.80
116.85
116.85
+0.30
5
4150
12:05:31
116.75
116.80
116.80
+0.25
1
4145
12:05:28
116.75
116.80
116.80
+0.25
2
4144
12:05:22
116.75
116.80
116.80
+0.25
1
4142
12:04:58
116.75
116.85
116.85
+0.30
2
4141
12:04:55
116.75
116.80
116.80
+0.25
2
4139
12:04:52
116.75
116.80
116.80
+0.25
1
4137
12:04:43
116.75
116.80
116.80
+0.25
6
4136
12:04:27
116.75
116.80
116.80
+0.25
2
4130
12:04:26
116.75
116.80
116.80
+0.25
1
4128
12:04:20
116.75
116.80
116.80
+0.25
1
4127
12:04:02
116.75
116.85
116.75
+0.20
2
4126
12:04:02
116.75
116.85
116.85
+0.30
1
4124
12:04:00
116.75
116.85
116.85
+0.30
1
4123
12:03:57
116.75
116.85
116.85
+0.30
2
4122
12:03:46
116.80
116.85
116.80
+0.25
2
4120
12:03:27
116.75
116.85
116.85
+0.30
2
4118
12:02:57
116.75
116.85
116.85
+0.30
2
4116
12:02:45
116.75
116.85
116.85
+0.30
1
4114
12:02:27
116.75
116.85
116.85
+0.30
2
4113
12:02:19
116.75
116.85
116.85
+0.30
1
4111
12:02:19
116.75
116.85
116.85
+0.30
1
4110
12:01:56
116.75
116.85
116.85
+0.30
2
4109
12:01:54
116.75
116.85
116.85
+0.30
1
4107
12:01:42
116.70
116.85
116.85
+0.30
1
4106
12:01:26
116.70
116.85
116.85
+0.30
2
4105
12:00:56
116.70
116.85
116.85
+0.30
2
4103
12:00:40
116.70
116.85
116.85
+0.30
1
4101
12:00:29
116.70
116.85
116.85
+0.30
1
4100
12:00:26
116.70
116.80
116.85
+0.30
1
4099
12:00:26
116.70
116.80
116.80
+0.25
1
4098
12:00:19
116.75
116.80
116.70
+0.15
4
4097
12:00:19
116.75
116.80
116.75
+0.20
1
4093
11:59:56
116.75
116.80
116.85
+0.30
1
4092
11:59:56
116.75
116.80
116.80
+0.25
1
4091
11:59:46
116.75
116.85
116.85
+0.30
2
4090
11:59:37
116.75
116.85
116.75
+0.20
1
4088
11:59:25
116.75
116.85
116.85
+0.30
2
4087
11:59:05
116.75
116.85
116.85
+0.30
1
4085
11:58:55
116.75
116.85
116.85
+0.30
2
4084
11:58:51
116.70
116.85
116.85
+0.30
1
4082
11:58:45
116.70
116.85
116.85
+0.30
1
4081
11:58:38
116.70
116.85
116.85
+0.30
1
4080
11:58:25
116.70
116.85
116.85
+0.30
2
4079
11:58:02
116.70
116.85
116.85
+0.30
1
4077
11:57:55
116.70
116.80
116.85
+0.30
1
4076
11:57:55
116.70
116.80
116.80
+0.25
1
4075
11:57:25
116.70
116.85
116.85
+0.30
2
4074
11:57:19
116.80
116.85
116.80
+0.25
26
4072
11:57:11
116.80
116.85
116.85
+0.30
2
4046
11:57:00
116.80
116.85
116.85
+0.30
1
4044
11:56:57
116.80
116.85
116.85
+0.30
1
4043
11:56:54
116.80
116.85
116.85
+0.30
2
4042
11:56:45
116.80
116.85
116.85
+0.30
1
4040
11:56:24
116.80
116.85
116.85
+0.30
2
4039
11:55:54
116.80
116.85
116.85
+0.30
2
4037
11:55:51
116.80
116.85
116.85
+0.30
1
4035
11:55:25
116.80
116.85
116.85
+0.30
1
4034
11:55:24
116.80
116.85
116.85
+0.30
2
4033
11:55:23
116.80
116.85
116.85
+0.30
1
4031
11:55:21
116.80
116.85
116.85
+0.30
2
4030
11:55:07
116.80
116.85
116.80
+0.25
1
4028
11:54:54
116.80
116.85
116.85
+0.30
2
4027
11:54:23
116.80
116.85
116.85
+0.30
2
4025
11:54:22
116.80
116.85
116.85
+0.30
1
4023
11:54:20
116.80
116.85
116.85
+0.30
1
4022
11:53:53
116.80
116.85
116.85
+0.30
2
4021
11:53:30
116.80
116.85
116.80
+0.25
1
4019
11:53:23
116.80
116.85
116.85
+0.30
2
4018
11:53:19
116.80
116.85
116.80
+0.25
1
4016
11:53:05
116.80
116.85
116.80
+0.25
7
4015
11:53:03
116.80
116.85
116.85
+0.30
3
4008
11:52:59
116.80
116.85
116.80
+0.25
1
4005
11:52:53
116.80
116.85
116.85
+0.30
5
4004
11:52:53
116.80
116.85
116.85
+0.30
2
3999
11:52:48
116.80
116.85
116.85
+0.30
1
3997
11:52:41
116.80
116.85
116.85
+0.30
4
3996
11:52:27
116.80
116.85
116.85
+0.30
7
3992
11:52:23
116.80
116.85
116.85
+0.30
2
3985
11:52:11
116.80
116.85
116.85
+0.30
1
3983
11:51:55
116.80
116.85
116.85
+0.30
1
3982
11:51:53
116.80
116.85
116.85
+0.30
2
3981
11:51:45
116.80
116.85
116.85
+0.30
1
3979
11:51:22
116.80
116.85
116.85
+0.30
2
3978
11:50:52
116.70
116.80
116.85
+0.30
1
3976
11:50:52
116.70
116.80
116.80
+0.25
1
3975
11:50:42
116.70
116.80
116.80
+0.25
1
3974
11:50:22
116.70
116.80
116.80
+0.25
2
3973
11:50:08
116.70
116.80
116.80
+0.25
4
3971
11:50:07
116.70
116.80
116.80
+0.25
1
3967
11:49:53
116.70
116.80
116.80
+0.25
1
3966
11:49:52
116.70
116.80
116.80
+0.25
2
3965
11:49:35
116.70
116.75
116.75
+0.20
1
3963
11:49:34
116.75
116.80
116.75
+0.20
5
3962
11:49:33
116.75
116.80
116.80
+0.25
1
3957
11:49:25
116.75
116.80
116.80
+0.25
1
3956
11:49:24
116.75
116.80
116.80
+0.25
1
3955
11:49:22
116.75
116.80
116.80
+0.25
2
3954
11:49:08
116.75
116.80
116.80
+0.25
1
3952
11:48:51
116.75
116.85
116.85
+0.30
2
3951
11:48:43
116.80
116.85
116.80
+0.25
1
3949
11:48:33
116.75
116.85
116.85
+0.30
1
3948
11:48:27
116.75
116.85
116.85
+0.30
1
3947
11:48:24
116.75
116.80
116.80
+0.25
1
3946
11:48:21
116.75
116.80
116.80
+0.25
2
3945
11:48:05
116.75
116.80
116.80
+0.25
1
3943
11:47:51
116.75
116.80
116.85
+0.30
1
3942
11:47:51
116.75
116.80
116.80
+0.25
1
3941
11:47:48
116.75
116.80
116.80
+0.25
1
3940
11:47:33
116.75
116.80
116.80
+0.25
1
3939
11:47:23
116.80
116.85
116.80
+0.25
2
3938
11:47:21
116.80
116.85
116.85
+0.30
2
3936
11:47:14
116.80
116.85
116.85
+0.30
1
3934
11:47:04
116.80
116.85
116.85
+0.30
1
3933
11:47:02
116.80
116.85
116.85
+0.30
2
3932
11:47:02
116.80
116.85
116.85
+0.30
1
3930
11:47:00
116.80
116.85
116.85
+0.30
1
3929
11:46:59
116.80
116.85
116.85
+0.30
1
3928
11:46:55
116.75
116.85
116.85
+0.30
1
3927
11:46:51
116.75
116.85
116.85
+0.30
2
3926
11:46:36
116.75
116.85
116.85
+0.30
1
3924
11:46:19
116.75
116.85
116.85
+0.30
2
3923
11:46:08
116.75
116.85
116.85
+0.30
1
3921
11:45:49
116.75
116.85
116.85
+0.30
2
3920
11:45:45
116.75
116.85
116.75
+0.20
1
3918
11:45:32
116.75
116.85
116.75
+0.20
1
3917
11:45:28
116.75
116.85
116.85
+0.30
1
3916
11:45:19
116.75
116.85
116.85
+0.30
2
3915
11:45:01
116.75
116.85
116.85
+0.30
1
3913
11:45:00
116.75
116.85
116.85
+0.30
1
3912
11:44:58
116.75
116.85
116.75
+0.20
1
3911
11:44:49
116.75
116.80
116.85
+0.30
1
3910
11:44:49
116.75
116.80
116.80
+0.25
1
3909
11:44:25
116.75
116.85
116.85
+0.30
1
3908
11:44:19
116.75
116.80
116.85
+0.30
1
3907
11:44:19
116.75
116.80
116.80
+0.25
1
3906
11:43:59
116.80
116.85
116.80
+0.25
1
3905
11:43:59
116.80
116.85
116.80
+0.25
3
3904
11:43:58
116.80
116.85
116.80
+0.25
1
3901
11:43:56
116.80
116.85
116.80
+0.25
1
3900
11:43:54
116.80
116.85
116.80
+0.25
1
3899
11:43:53
116.80
116.85
116.80
+0.25
1
3898
11:43:51
116.80
116.85
116.80
+0.25
1
3897
11:43:50
116.80
116.85
116.80
+0.25
1
3896
11:43:49
116.80
116.85
116.85
+0.30
2
3895
11:43:48
116.75
116.80
116.80
+0.25
2
3893
11:43:38
116.80
116.85
116.80
+0.25
1
3891
11:43:36
116.75
116.80
116.80
+0.25
1
3890
11:43:29
116.75
116.80
116.75
+0.20
1
3889
11:43:25
116.75
116.80
116.75
+0.20
3
3888
11:43:24
116.75
116.80
116.85
+0.30
1
3885
11:43:24
116.75
116.80
116.80
+0.25
1
3884
11:43:22
116.75
116.80
116.80
+0.25
1
3883
11:43:18
116.75
116.80
116.85
+0.30
1
3882
11:43:18
116.75
116.80
116.80
+0.25
1
3881
11:43:12
116.80
116.85
116.80
+0.25
1
3880
11:43:11
116.75
116.80
116.85
+0.30
8
3879
11:43:11
116.75
116.80
116.80
+0.25
1
3871
11:43:01
116.80
116.85
116.80
+0.25
1
3870
11:43:00
116.75
116.80
116.85
+0.30
11
3869
11:43:00
116.75
116.80
116.80
+0.25
1
3858
11:42:48
116.75
116.80
116.85
+0.30
1
3857
11:42:48
116.75
116.80
116.80
+0.25
1
3856
11:42:45
116.80
116.85
116.80
+0.25
21
3855
11:42:25
116.80
116.85
116.85
+0.30
1
3834
11:42:18
116.80
116.85
116.85
+0.30
2
3833
11:42:14
116.80
116.85
116.85
+0.30
1
3831
11:42:06
116.80
116.85
116.85
+0.30
1
3830
11:42:06
116.80
116.85
116.85
+0.30
1
3829
11:42:01
116.80
116.85
116.85
+0.30
1
3828
11:41:55
116.80
116.85
116.85
+0.30
1
3827
11:41:48
116.80
116.85
116.85
+0.30
2
3826
11:41:48
116.80
116.85
116.85
+0.30
1
3824
11:41:34
116.80
116.85
116.85
+0.30
1
3823
11:41:34
116.80
116.85
116.85
+0.30
8
3822
11:41:33
116.80
116.85
116.85
+0.30
1
3814
11:41:23
116.80
116.85
116.85
+0.30
2
3813
11:41:18
116.80
116.85
116.85
+0.30
2
3811
11:41:10
116.80
116.85
116.80
+0.25
5
3809
11:40:47
116.80
116.85
116.85
+0.30
2
3804
11:40:46
116.80
116.85
116.85
+0.30
2
3802
11:40:45
116.80
116.85
116.85
+0.30
1
3800
11:40:24
116.80
116.85
116.85
+0.30
1
3799
11:40:17
116.80
116.85
116.85
+0.30
2
3798
11:40:03
116.80
116.85
116.85
+0.30
2
3796
11:39:47
116.80
116.85
116.85
+0.30
2
3794
11:39:17
116.80
116.85
116.85
+0.30
2
3792
11:39:11
116.80
116.85
116.85
+0.30
1
3790
11:39:01
116.80
116.85
116.85
+0.30
8
3789
11:38:47
116.80
116.85
116.85
+0.30
2
3781
11:38:34
116.80
116.85
116.85
+0.30
1
3779
11:38:16
116.80
116.85
116.85
+0.30
2
3778
11:38:08
116.80
116.85
116.85
+0.30
1
3776
11:38:07
116.80
116.85
116.85
+0.30
2
3775
11:38:05
116.85
116.90
116.85
+0.30
1
3773
11:38:05
116.85
116.90
116.90
+0.35
1
3772
11:37:56
116.80
116.85
116.85
+0.30
1
3771
11:37:46
116.80
116.90
116.90
+0.35
2
3770
11:37:37
116.80
116.85
116.85
+0.30
4
3768
11:37:36
116.80
116.85
116.80
+0.25
3
3764
11:37:36
116.80
116.85
116.80
+0.25
3
3761
11:37:31
116.85
116.90
116.85
+0.30
17
3758
11:37:16
116.85
116.90
116.90
+0.35
2
3741
11:37:05
116.85
116.90
116.90
+0.35
1
3739
11:36:46
116.80
116.90
116.90
+0.35
2
3738
11:36:39
116.85
116.95
116.85
+0.30
3
3736
11:36:39
116.90
116.95
116.90
+0.35
12
3733
11:36:25
116.90
116.95
116.95
+0.40
1
3721
11:36:23
116.90
116.95
116.90
+0.35
1
3720
11:36:16
116.90
116.95
116.95
+0.40
2
3719
11:36:13
116.90
116.95
116.90
+0.35
3
3717
11:36:13
116.90
116.95
116.90
+0.35
3
3714
11:36:13
116.90
116.95
116.90
+0.35
3
3711
11:35:45
116.90
116.95
117.00
+0.45
1
3708
11:35:45
116.90
116.95
116.95
+0.40
1
3707
11:35:31
116.90
117.00
117.00
+0.45
1
3706
11:35:31
116.95
117.00
116.95
+0.40
1
3705
11:35:30
116.95
117.00
116.95
+0.40
3
3704
11:35:30
116.95
117.00
116.95
+0.40
3
3701
11:35:17
116.90
117.00
117.00
+0.45
1
3698
11:35:16
116.90
117.00
117.00
+0.45
1
3697
11:35:15
116.90
117.00
117.00
+0.45
2
3696
11:34:56
116.90
117.00
117.00
+0.45
1
3694
11:34:45
116.90
117.00
117.00
+0.45
2
3693
11:34:37
116.90
116.95
116.95
+0.40
1
3691
11:34:28
116.90
117.00
117.00
+0.45
1
3690
11:34:24
116.90
116.95
117.00
+0.45
1
3689
11:34:24
116.90
116.95
116.95
+0.40
1
3688
11:34:20
116.90
116.95
116.90
+0.35
1
3687
11:34:15
116.90
117.00
117.00
+0.45
2
3686
11:34:08
116.90
117.00
116.90
+0.35
1
3684
11:34:00
116.90
116.95
116.95
+0.40
1
3683
11:33:45
116.90
116.95
116.95
+0.40
2
3682
11:33:33
116.90
116.95
116.95
+0.40
1
3680
11:33:31
116.90
116.95
116.95
+0.40
1
3679
11:33:25
116.90
116.95
116.95
+0.40
1
3678
11:33:15
116.90
116.95
116.95
+0.40
2
3677
11:32:44
116.80
116.95
116.95
+0.40
2
3675
11:32:43
116.80
116.90
116.90
+0.35
1
3673
11:32:22
116.80
116.90
116.90
+0.35
1
3672
11:32:14
116.80
116.90
116.90
+0.35
2
3671
11:32:13
116.80
116.90
116.90
+0.35
2
3669
11:31:53
116.80
116.90
116.90
+0.35
1
3667
11:31:51
116.80
116.90
116.90
+0.35
1
3666
11:31:49
116.90
116.95
116.90
+0.35
2
3665
11:31:44
116.90
116.95
116.95
+0.40
2
3663
11:31:35
116.90
116.95
116.90
+0.35
1
3661
11:31:29
116.90
116.95
116.90
+0.35
3
3660
11:31:27
116.90
116.95
116.90
+0.35
1
3657
11:31:22
116.90
116.95
116.90
+0.35
1
3656
11:31:20
116.90
116.95
116.95
+0.40
1
3655
11:31:14
116.90
116.95
116.95
+0.40
2
3654
11:31:09
116.90
116.95
116.95
+0.40
1
3652
11:31:04
116.90
116.95
116.95
+0.40
2
3651
11:31:00
116.90
116.95
116.95
+0.40
1
3649
11:30:50
116.90
116.95
116.95
+0.40
1
3648
11:30:48
116.90
116.95
116.95
+0.40
1
3647
11:30:44
116.90
116.95
116.95
+0.40
2
3646
11:30:27
116.90
116.95
116.95
+0.40
1
3644
11:30:16
116.90
116.95
116.95
+0.40
6
3643
11:30:13
116.90
116.95
116.95
+0.40
2
3637
11:30:00
116.90
116.95
116.95
+0.40
1
3635
11:29:57
116.90
116.95
116.95
+0.40
1
3634
11:29:51
116.85
116.90
116.90
+0.35
6
3633
11:29:45
116.85
116.90
116.90
+0.35
1
3627
11:29:43
116.85
116.90
116.90
+0.35
2
3626
11:29:36
116.85
116.90
116.90
+0.35
2
3624
11:29:27
116.85
116.90
116.90
+0.35
1
3622
11:29:17
116.85
116.90
116.90
+0.35
1
3621
11:29:14
116.85
116.90
116.90
+0.35
2
3620
11:29:13
116.85
116.90
116.90
+0.35
2
3618
11:29:00
116.80
116.85
116.85
+0.30
5
3616
11:28:55
116.75
116.80
116.80
+0.25
67
3611
11:28:48
116.75
116.80
116.75
+0.20
1
3544
11:28:46
116.70
116.75
116.75
+0.20
1
3543
11:28:43
116.70
116.80
116.80
+0.25
2
3542
11:28:40
116.70
116.75
116.75
+0.20
50
3540
11:28:39
116.70
116.75
116.75
+0.20
44
3490
11:28:39
116.65
116.70
116.70
+0.15
72
3446
11:28:37
116.60
116.65
116.65
+0.10
8
3374
11:28:13
116.60
116.65
116.65
+0.10
2
3366
11:28:11
116.60
116.65
116.65
+0.10
1
3364
11:28:02
116.60
116.65
116.65
+0.10
1
3363
11:28:01
116.60
116.65
116.65
+0.10
1
3362
11:27:51
116.60
116.65
116.65
+0.10
1
3361
11:27:47
116.60
116.65
116.65
+0.10
2
3360
11:27:46
116.60
116.65
116.65
+0.10
1
3358
11:27:42
116.60
116.65
116.65
+0.10
1
3357
11:27:42
116.60
116.65
116.65
+0.10
2
3356
11:27:30
116.60
116.65
116.65
+0.10
4
3354
11:27:12
116.60
116.65
116.65
+0.10
2
3350
11:27:08
116.60
116.65
116.65
+0.10
1
3348
11:27:07
116.60
116.65
116.65
+0.10
1
3347
11:26:59
116.60
116.65
116.65
+0.10
1
3346
11:26:48
116.60
116.65
116.65
+0.10
5
3345
11:26:42
116.60
116.65
116.65
+0.10
2
3340
11:26:30
116.60
116.65
116.65
+0.10
2
3338
11:26:16
116.60
116.70
116.70
+0.15
2
3336
11:26:12
116.60
116.70
116.70
+0.15
2
3334
11:26:09
116.65
116.70
116.65
+0.10
1
3332
11:26:00
116.60
116.65
116.65
+0.10
1
3331
11:25:45
116.60
116.65
116.65
+0.10
2
3330
11:25:42
116.60
116.65
116.65
+0.10
2
3328
11:25:34
116.60
116.65
116.65
+0.10
1
3326
11:25:24
116.60
116.65
116.65
+0.10
2
3325
11:25:22
116.60
116.65
116.65
+0.10
9
3323
11:25:12
116.60
116.65
116.65
+0.10
2
3314
11:25:09
116.60
116.65
116.65
+0.10
1
3312
11:24:57
116.60
116.65
116.65
+0.10
1
3311
11:24:41
116.60
116.65
116.65
+0.10
3
3310
11:24:41
116.60
116.65
116.65
+0.10
2
3307
11:24:31
116.60
116.65
116.65
+0.10
1
3305
11:24:24
116.60
116.65
116.65
+0.10
2
3304
11:24:24
116.60
116.65
116.65
+0.10
3
3302
11:24:14
116.60
116.65
116.65
+0.10
1
3299
11:24:11
116.60
116.65
116.65
+0.10
2
3298
11:24:01
116.60
116.65
116.60
+0.05
1
3296
11:23:52
116.60
116.65
116.60
+0.05
10
3295
11:23:46
116.60
116.65
116.60
+0.05
1
3285
11:23:46
116.55
116.60
116.60
+0.05
36
3284
11:23:41
116.55
116.60
116.60
+0.05
2
3248
11:23:28
116.55
116.60
116.60
+0.05
1
3246
11:23:26
116.55
116.60
116.60
+0.05
1
3245
11:23:11
116.55
116.60
116.60
+0.05
2
3244
11:23:02
116.55
116.60
116.60
+0.05
1
3242
11:22:56
116.55
116.60
116.60
+0.05
1
3241
11:22:55
116.55
116.60
116.60
+0.05
5
3240
11:22:46
116.55
116.60
116.60
+0.05
1
3235
11:22:44
116.55
116.60
116.60
+0.05
6
3234
11:22:41
116.55
116.60
116.60
+0.05
2
3228
11:22:14
116.55
116.60
116.60
+0.05
1
3226
11:22:10
116.55
116.60
116.60
+0.05
2
3225
11:21:57
116.55
116.60
116.60
+0.05
2
3223
11:21:54
116.55
116.60
116.60
+0.05
1
3221
11:21:40
116.55
116.60
116.60
+0.05
2
3220
11:21:22
116.55
116.60
116.60
+0.05
6
3218
11:21:14
116.55
116.60
116.60
+0.05
6
3212
11:21:10
116.55
116.60
116.60
+0.05
2
3206
11:20:51
116.55
116.60
116.60
+0.05
1
3204
11:20:46
116.55
116.60
116.60
+0.05
1
3203
11:20:40
116.55
116.60
116.60
+0.05
2
3202
11:20:39
116.55
116.60
116.60
+0.05
1
3200
11:20:12
116.55
116.60
116.60
+0.05
1
3199
11:20:10
116.55
116.60
116.60
+0.05
2
3198
11:20:06
116.55
116.60
116.60
+0.05
1
3196
11:19:48
116.55
116.60
116.60
+0.05
1
3195
11:19:44
116.55
116.60
116.60
+0.05
3
3194
11:19:39
116.55
116.60
116.60
+0.05
2
3191
11:19:19
116.55
116.60
116.60
+0.05
1
3189
11:19:09
116.55
116.60
116.60
+0.05
2
3188
11:18:59
116.55
116.60
116.60
+0.05
1
3186
11:18:50
116.55
116.60
116.60
+0.05
1
3185
11:18:38
116.55
116.60
116.60
+0.05
2
3184
11:18:15
116.50
116.55
116.55
0
3
3182
11:18:14
116.50
116.55
116.55
0
1
3179
11:18:08
116.50
116.55
116.55
0
2
3178
11:18:07
116.50
116.55
116.55
0
1
3176
11:17:46
116.50
116.55
116.55
0
2
3175
11:17:38
116.50
116.55
116.55
0
2
3173
11:17:19
116.55
116.60
116.55
0
4
3171
11:17:18
116.55
116.60
116.60
+0.05
1
3167
11:17:15
116.55
116.60
116.60
+0.05
1
3166
11:17:11
116.55
116.60
116.60
+0.05
1
3165
11:17:08
116.55
116.60
116.60
+0.05
2
3164
11:16:55
116.55
116.60
116.60
+0.05
1
3162
11:16:43
116.55
116.60
116.60
+0.05
2
3161
11:16:37
116.55
116.60
116.60
+0.05
2
3159
11:16:29
116.50
116.55
116.55
0
22
3157
11:16:28
116.50
116.55
116.55
0
3
3135
11:16:23
116.50
116.55
116.55
0
5
3132
11:16:16
116.50
116.55
116.55
0
4
3127
11:16:09
116.50
116.55
116.55
0
3
3123
11:16:07
116.50
116.55
116.55
0
2
3120
11:15:57
116.50
116.55
116.55
0
1
3118
11:15:37
116.50
116.55
116.55
0
2
3117
11:15:37
116.50
116.55
116.55
0
1
3115
11:15:32
116.50
116.55
116.55
0
1
3114
11:15:29
116.50
116.55
116.55
0
3
3113
11:15:07
116.50
116.55
116.55
0
2
3110
11:15:07
116.50
116.55
116.55
0
2
3108
11:15:03
116.50
116.55
116.55
0
3
3106
11:14:53
116.50
116.55
116.55
0
3
3103
11:14:37
116.50
116.55
116.55
0
2
3100
11:14:34
116.50
116.55
116.55
0
1
3098
11:14:28
116.50
116.55
116.55
0
1
3097
11:14:06
116.50
116.55
116.55
0
2
3096
11:13:50
116.50
116.55
116.55
0
1
3094
11:13:36
116.50
116.55
116.55
0
2
3093
11:13:31
116.50
116.55
116.55
0
1
3091
11:13:06
116.50
116.55
116.55
0
2
3090
11:13:02
116.50
116.55
116.55
0
1
3088
11:12:41
116.50
116.55
116.55
0
3
3087
11:12:36
116.50
116.55
116.55
0
2
3084
11:12:26
116.50
116.55
116.55
0
1
3082
11:12:07
116.50
116.55
116.55
0
1
3081
11:12:06
116.50
116.55
116.55
0
2
3080
11:11:57
116.50
116.55
116.55
0
1
3078
11:11:36
116.50
116.55
116.55
0
2
3077
11:11:29
116.50
116.55
116.55
0
1
3075
11:11:23
116.50
116.55
116.55
0
1
3074
11:11:05
116.50
116.55
116.55
0
2
3073
11:11:03
116.50
116.55
116.55
0
1
3071
11:10:57
116.50
116.55
116.50
-0.05
1
3070
11:10:54
116.50
116.55
116.55
0
1
3069
11:10:52
116.50
116.55
116.50
-0.05
1
3068
11:10:42
116.45
116.50
116.50
-0.05
18
3067
11:10:35
116.45
116.50
116.50
-0.05
2
3049
11:10:29
116.45
116.50
116.50
-0.05
1
3047
11:10:23
116.45
116.50
116.50
-0.05
1
3046
11:10:05
116.45
116.50
116.50
-0.05
2
3045
11:10:05
116.45
116.50
116.50
-0.05
1
3043
11:09:51
116.40
116.45
116.45
-0.10
1
3042
11:09:35
116.40
116.50
116.50
-0.05
2
3041
11:09:28
116.40
116.50
116.50
-0.05
1
3039
11:09:15
116.40
116.50
116.50
-0.05
2
3038
11:09:12
116.40
116.50
116.50
-0.05
8
3036
11:09:07
116.40
116.50
116.50
-0.05
2
3028
11:09:05
116.40
116.50
116.50
-0.05
2
3026
11:08:40
116.40
116.50
116.50
-0.05
1
3024
11:08:34
116.45
116.50
116.50
-0.05
2
3023
11:08:24
116.45
116.50
116.45
-0.10
1
3021
11:08:17
116.45
116.50
116.50
-0.05
1
3020
11:08:04
116.45
116.50
116.50
-0.05
2
3019
11:07:56
116.45
116.50
116.50
-0.05
1
3017
11:07:34
116.40
116.50
116.50
-0.05
2
3016
11:07:14
116.40
116.50
116.50
-0.05
1
3014
11:07:04
116.40
116.45
116.45
-0.10
2
3013
11:06:56
116.45
116.50
116.45
-0.10
18
3011
11:06:56
116.45
116.50
116.50
-0.05
1
2993
11:06:34
116.45
116.50
116.50
-0.05
2
2992
11:06:27
116.45
116.50
116.50
-0.05
1
2990
11:06:11
116.45
116.50
116.50
-0.05
1
2989
11:06:04
116.45
116.50
116.50
-0.05
2
2988
11:05:53
116.45
116.50
116.50
-0.05
1
2986
11:05:33
116.45
116.50
116.50
-0.05
2
2985
11:05:24
116.45
116.50
116.45
-0.10
2
2983
11:05:17
116.40
116.45
116.45
-0.10
5
2981
11:05:07
116.40
116.45
116.45
-0.10
1
2976
11:05:03
116.40
116.45
116.45
-0.10
2
2975
11:05:00
116.40
116.45
116.45
-0.10
1
2973
11:05:00
116.40
116.45
116.45
-0.10
1
2972
11:04:57
116.40
116.45
116.45
-0.10
1
2971
11:04:37
116.40
116.45
116.45
-0.10
1
2970
11:04:33
116.40
116.45
116.45
-0.10
2
2969
11:04:26
116.40
116.45
116.45
-0.10
5
2967
11:04:04
116.40
116.45
116.45
-0.10
1
2962
11:04:03
116.40
116.45
116.45
-0.10
2
2961
11:03:34
116.40
116.45
116.45
-0.10
1
2959
11:03:33
116.40
116.45
116.45
-0.10
2
2958
11:03:28
116.40
116.45
116.45
-0.10
1
2956
11:03:11
116.40
116.45
116.45
-0.10
1
2955
11:03:02
116.40
116.45
116.45
-0.10
2
2954
11:02:32
116.40
116.45
116.45
-0.10
2
2952
11:02:14
116.40
116.45
116.45
-0.10
1
2950
11:02:02
116.40
116.45
116.45
-0.10
2
2949
11:02:00
116.40
116.45
116.45
-0.10
1
2947
11:01:32
116.40
116.50
116.50
-0.05
2
2946
11:01:02
116.40
116.45
116.45
-0.10
2
2944
11:00:57
116.40
116.45
116.45
-0.10
1
2942
11:00:45
116.45
116.50
116.45
-0.10
7
2941
11:00:32
116.45
116.50
116.50
-0.05
2
2934
11:00:23
116.45
116.50
116.50
-0.05
3
2932
11:00:01
116.45
116.50
116.50
-0.05
2
2929
11:00:00
116.45
116.50
116.50
-0.05
1
2927
10:59:54
116.45
116.50
116.50
-0.05
1
2926
10:59:48
116.45
116.50
116.45
-0.10
1
2925
10:59:45
116.45
116.50
116.50
-0.05
2
2924
10:59:40
116.45
116.50
116.50
-0.05
4
2922
10:59:31
116.45
116.50
116.50
-0.05
2
2918
10:59:21
116.45
116.50
116.50
-0.05
1
2916
10:59:16
116.45
116.50
116.50
-0.05
20
2915
10:59:14
116.45
116.50
116.50
-0.05
4
2895
10:59:01
116.45
116.50
116.50
-0.05
2
2891
10:58:54
116.45
116.50
116.50
-0.05
1
2889
10:58:32
116.45
116.50
116.50
-0.05
1
2888
10:58:32
116.45
116.50
116.45
-0.10
2
2887
10:58:30
116.45
116.50
116.50
-0.05
2
2885
10:58:24
116.45
116.50
116.45
-0.10
1
2883
10:58:20
116.45
116.50
116.50
-0.05
1
2882
10:58:13
116.45
116.50
116.50
-0.05
1
2881
10:58:00
116.45
116.50
116.50
-0.05
2
2880
10:58:00
116.45
116.50
116.50
-0.05
3
2878
10:57:54
116.45
116.50
116.45
-0.10
5
2875
10:57:29
116.45
116.50
116.50
-0.05
2
2870
10:57:17
116.45
116.50
116.50
-0.05
1
2868
10:57:09
116.45
116.50
116.50
-0.05
4
2867
10:56:59
116.45
116.50
116.50
-0.05
2
2863
10:56:52
116.45
116.50
116.50
-0.05
1
2861
10:56:42
116.45
116.50
116.50
-0.05
4
2860
10:56:32
116.45
116.50
116.50
-0.05
1
2856
10:56:29
116.45
116.50
116.50
-0.05
2
2855
10:56:14
116.45
116.50
116.50
-0.05
1
2853
10:55:59
116.45
116.50
116.50
-0.05
2
2852
10:55:29
116.40
116.45
116.45
-0.10
2
2850
10:55:28
116.40
116.45
116.45
-0.10
2
2848
10:55:14
116.40
116.45
116.40
-0.15
1
2846
10:54:59
116.40
116.45
116.45
-0.10
2
2845
10:54:40
116.40
116.45
116.45
-0.10
1
2843
10:54:28
116.40
116.45
116.45
-0.10
2
2842
10:54:03
116.40
116.45
116.45
-0.10
4
2840
10:53:58
116.40
116.45
116.45
-0.10
2
2836
10:53:37
116.40
116.45
116.45
-0.10
1
2834
10:53:28
116.40
116.45
116.45
-0.10
2
2833
10:53:20
116.45
116.50
116.45
-0.10
2
2831
10:53:04
116.45
116.50
116.50
-0.05
1
2829
10:53:03
116.45
116.50
116.45
-0.10
1
2828
10:52:58
116.45
116.50
116.50
-0.05
2
2827
10:52:34
116.40
116.50
116.50
-0.05
1
2825
10:52:32
116.40
116.50
116.50
-0.05
2
2824
10:52:28
116.40
116.50
116.50
-0.05
2
2822
10:52:05
116.45
116.50
116.40
-0.15
1
2820
10:52:05
116.45
116.50
116.45
-0.10
1
2819
10:51:57
116.40
116.45
116.50
-0.05
1
2818
10:51:57
116.40
116.45
116.45
-0.10
1
2817
10:51:53
116.40
116.45
116.45
-0.10
17
2816
10:51:31
116.40
116.45
116.45
-0.10
1
2799
10:51:27
116.40
116.45
116.45
-0.10
2
2798
10:51:04
116.40
116.45
116.45
-0.10
1
2796
10:51:00
116.40
116.45
116.45
-0.10
1
2795
10:51:00
116.40
116.45
116.45
-0.10
1
2794
10:50:57
116.40
116.45
116.45
-0.10
2
2793
10:50:49
116.45
116.50
116.45
-0.10
1
2791
10:50:27
116.40
116.45
116.50
-0.05
1
2790
10:50:27
116.40
116.45
116.45
-0.10
1
2789
10:50:18
116.45
116.50
116.45
-0.10
19
2788
10:49:57
116.45
116.50
116.50
-0.05
2
2769
10:49:57
116.45
116.50
116.50
-0.05
1
2767
10:49:42
116.45
116.50
116.50
-0.05
2
2766
10:49:37
116.45
116.50
116.50
-0.05
1
2764
10:49:27
116.45
116.50
116.50
-0.05
2
2763
10:49:16
116.45
116.50
116.50
-0.05
1
2761
10:49:03
116.45
116.50
116.50
-0.05
10
2760
10:48:56
116.45
116.50
116.50
-0.05
2
2750
10:48:37
116.45
116.50
116.45
-0.10
6
2748
10:48:32
116.45
116.50
116.50
-0.05
1
2742
10:48:32
116.45
116.50
116.50
-0.05
1
2741
10:48:26
116.45
116.50
116.50
-0.05
2
2740
10:48:22
116.45
116.50
116.50
-0.05
1
2738
10:48:02
116.45
116.50
116.50
-0.05
17
2737
10:47:56
116.45
116.50
116.50
-0.05
2
2720
10:47:32
116.50
116.55
116.50
-0.05
7
2718
10:47:26
116.50
116.55
116.50
-0.05
1
2711
10:47:26
116.50
116.55
116.55
0
2
2710
10:47:20
116.50
116.55
116.55
0
1
2708
10:46:56
116.50
116.55
116.55
0
2
2707
10:46:53
116.50
116.55
116.55
0
1
2705
10:46:31
116.50
116.55
116.55
0
1
2704
10:46:25
116.45
116.50
116.55
0
1
2703
10:46:25
116.45
116.50
116.50
-0.05
1
2702
10:46:17
116.45
116.50
116.50
-0.05
1
2701
10:46:09
116.45
116.50
116.50
-0.05
1
2700
10:45:55
116.45
116.50
116.55
0
1
2699
10:45:55
116.45
116.50
116.50
-0.05
1
2698
10:45:25
116.45
116.55
116.55
0
2
2697
10:45:00
116.45
116.50
116.50
-0.05
1
2695
10:44:55
116.45
116.50
116.55
0
1
2694
10:44:55
116.45
116.50
116.50
-0.05
1
2693
10:44:42
116.45
116.55
116.55
0
1
2692
10:44:29
116.50
116.55
116.50
-0.05
3
2691
10:44:25
116.50
116.55
116.55
0
2
2688
10:44:24
116.50
116.55
116.55
0
1
2686
10:44:16
116.50
116.55
116.55
0
1
2685
10:44:01
116.50
116.55
116.55
0
2
2684
10:44:00
116.50
116.55
116.50
-0.05
1
2682
10:43:55
116.50
116.55
116.55
0
2
2681
10:43:40
116.50
116.55
116.55
0
1
2679
10:43:24
116.45
116.55
116.55
0
2
2678
10:43:21
116.45
116.55
116.55
0
1
2676
10:42:54
116.45
116.55
116.55
0
2
2675
10:42:42
116.45
116.55
116.55
0
1
2673
10:42:38
116.45
116.55
116.55
0
1
2672
10:42:37
116.45
116.55
116.55
0
1
2671
10:42:26
116.45
116.55
116.55
0
9
2670
10:42:24
116.45
116.50
116.55
0
1
2661
10:42:24
116.45
116.50
116.50
-0.05
1
2660
10:42:18
116.45
116.50
116.50
-0.05
1
2659
10:42:03
116.45
116.50
116.50
-0.05
5
2658
10:41:54
116.45
116.50
116.50
-0.05
2
2653
10:41:44
116.45
116.50
116.50
-0.05
1
2651
10:41:33
116.45
116.50
116.50
-0.05
2
2650
10:41:30
116.45
116.50
116.50
-0.05
1
2648
10:41:24
116.45
116.50
116.50
-0.05
2
2647
10:41:23
116.45
116.50
116.45
-0.10
1
2645
10:41:23
116.45
116.50
116.50
-0.05
1
2644
10:41:02
116.45
116.50
116.50
-0.05
1
2643
10:40:53
116.45
116.50
116.50
-0.05
2
2642
10:40:23
116.45
116.50
116.50
-0.05
2
2640
10:40:04
116.45
116.50
116.50
-0.05
1
2638
10:40:00
116.45
116.50
116.50
-0.05
1
2637
10:40:00
116.45
116.50
116.50
-0.05
1
2636
10:39:59
116.45
116.50
116.50
-0.05
3
2635
10:39:53
116.45
116.50
116.50
-0.05
2
2632
10:39:48
116.45
116.50
116.50
-0.05
3
2630
10:39:47
116.45
116.50
116.50
-0.05
2
2627
10:39:23
116.45
116.50
116.50
-0.05
2
2625
10:39:14
116.45
116.50
116.50
-0.05
1
2623
10:38:58
116.40
116.45
116.45
-0.10
1
2622
10:38:58
116.40
116.45
116.45
-0.10
3
2621
10:38:53
116.40
116.45
116.45
-0.10
2
2618
10:38:25
116.40
116.45
116.45
-0.10
1
2616
10:38:23
116.40
116.45
116.45
-0.10
2
2615
10:37:51
116.40
116.45
116.45
-0.10
2
2613
10:37:34
116.40
116.45
116.40
-0.15
1
2611
10:37:22
116.40
116.45
116.45
-0.10
1
2610
10:37:21
116.40
116.45
116.45
-0.10
2
2609
10:37:11
116.40
116.45
116.45
-0.10
1
2607
10:36:51
116.40
116.45
116.45
-0.10
2
2606
10:36:21
116.35
116.40
116.45
-0.10
1
2604
10:36:21
116.35
116.40
116.40
-0.15
1
2603
10:36:20
116.35
116.40
116.40
-0.15
1
2602
10:36:06
116.40
116.45
116.40
-0.15
4
2601
10:35:51
116.40
116.45
116.45
-0.10
2
2597
10:35:46
116.40
116.45
116.45
-0.10
1
2595
10:35:21
116.35
116.40
116.40
-0.15
2
2594
10:34:50
116.35
116.40
116.40
-0.15
2
2592
10:34:45
116.35
116.40
116.40
-0.15
1
2590
10:34:32
116.35
116.40
116.40
-0.15
3
2589
10:34:20
116.35
116.40
116.40
-0.15
2
2586
10:34:09
116.35
116.40
116.40
-0.15
1
2584
10:33:50
116.30
116.40
116.40
-0.15
2
2583
10:33:42
116.30
116.40
116.40
-0.15
1
2581
10:33:35
116.30
116.40
116.40
-0.15
1
2580
10:33:33
116.30
116.40
116.40
-0.15
1
2579
10:33:20
116.30
116.40
116.40
-0.15
2
2578
10:32:50
116.30
116.40
116.40
-0.15
2
2576
10:32:44
116.35
116.40
116.35
-0.20
3
2574
10:32:40
116.35
116.40
116.40
-0.15
1
2571
10:32:19
116.30
116.40
116.40
-0.15
2
2570
10:32:19
116.30
116.40
116.40
-0.15
1
2568
10:32:15
116.30
116.35
116.35
-0.20
1
2567
10:31:49
116.30
116.40
116.40
-0.15
2
2566
10:31:19
116.30
116.40
116.40
-0.15
2
2564
10:31:05
116.30
116.40
116.40
-0.15
1
2562
10:30:51
116.35
116.40
116.40
-0.15
1
2561
10:30:49
116.35
116.40
116.40
-0.15
2
2560
10:30:25
116.30
116.40
116.40
-0.15
6
2558
10:30:19
116.30
116.35
116.35
-0.20
2
2552
10:30:17
116.30
116.35
116.30
-0.25
2
2550
10:30:09
116.30
116.35
116.35
-0.20
2
2548
10:30:02
116.30
116.35
116.35
-0.20
1
2546
10:29:49
116.30
116.40
116.40
-0.15
2
2545
10:29:35
116.35
116.40
116.35
-0.20
5
2543
10:29:18
116.35
116.40
116.40
-0.15
2
2538
10:29:00
116.30
116.35
116.35
-0.20
1
2536
10:28:51
116.30
116.35
116.35
-0.20
1
2535
10:28:48
116.30
116.35
116.35
-0.20
2
2534
10:28:43
116.25
116.35
116.35
-0.20
7
2532
10:28:29
116.25
116.35
116.35
-0.20
1
2525
10:28:18
116.25
116.35
116.35
-0.20
2
2524
10:27:58
116.35
116.40
116.35
-0.20
6
2522
10:27:48
116.35
116.40
116.40
-0.15
2
2516
10:27:43
116.25
116.35
116.35
-0.20
1
2514
10:27:39
116.25
116.35
116.35
-0.20
1
2513
10:27:25
116.25
116.35
116.35
-0.20
1
2512
10:27:18
116.25
116.35
116.35
-0.20
2
2511
10:27:07
116.25
116.35
116.35
-0.20
1
2509
10:26:47
116.25
116.30
116.35
-0.20
1
2508
10:26:47
116.25
116.30
116.30
-0.25
1
2507
10:26:46
116.25
116.30
116.30
-0.25
1
2506
10:26:41
116.25
116.30
116.30
-0.25
1
2505
10:26:27
116.25
116.30
116.30
-0.25
1
2504
10:26:22
116.25
116.30
116.30
-0.25
1
2503
10:26:17
116.25
116.30
116.30
-0.25
2
2502
10:25:47
116.25
116.30
116.30
-0.25
2
2500
10:25:37
116.25
116.30
116.30
-0.25
1
2498
10:25:23
116.25
116.30
116.30
-0.25
1
2497
10:25:17
116.25
116.30
116.30
-0.25
2
2496
10:24:49
116.20
116.30
116.30
-0.25
1
2494
10:24:48
116.20
116.30
116.30
-0.25
1
2493
10:24:47
116.20
116.30
116.30
-0.25
2
2492
10:24:17
116.20
116.30
116.30
-0.25
1
2490
10:24:17
116.20
116.30
116.30
-0.25
2
2489
10:24:09
116.20
116.30
116.30
-0.25
2
2487
10:23:59
116.20
116.30
116.30
-0.25
1
2485
10:23:46
116.20
116.35
116.35
-0.20
2
2484
10:23:45
116.20
116.35
116.35
-0.20
1
2482
10:23:18
116.20
116.35
116.35
-0.20
1
2481
10:23:16
116.20
116.35
116.35
-0.20
2
2480
10:22:46
116.20
116.30
116.35
-0.20
1
2478
10:22:46
116.20
116.30
116.30
-0.25
1
2477
10:22:42
116.20
116.30
116.30
-0.25
1
2476
10:22:16
116.20
116.25
116.30
-0.25
1
2475
10:22:16
116.20
116.25
116.25
-0.30
1
2474
10:21:56
116.20
116.30
116.30
-0.25
1
2473
10:21:51
116.20
116.30
116.20
-0.35
1
2472
10:21:46
116.20
116.25
116.25
-0.30
2
2471
10:21:37
116.20
116.25
116.20
-0.35
5
2469
10:21:37
116.20
116.25
116.25
-0.30
1
2464
10:21:36
116.20
116.25
116.25
-0.30
1
2463
10:21:27
116.25
116.30
116.25
-0.30
3
2462
10:21:21
116.25
116.30
116.30
-0.25
1
2459
10:21:15
116.25
116.30
116.30
-0.25
2
2458
10:21:08
116.25
116.30
116.30
-0.25
1
2456
10:21:06
116.25
116.30
116.30
-0.25
1
2455
10:20:45
116.25
116.30
116.30
-0.25
2
2454
10:20:34
116.25
116.30
116.30
-0.25
1
2452
10:20:15
116.20
116.30
116.30
-0.25
2
2451
10:20:09
116.20
116.25
116.25
-0.30
1
2449
10:20:07
116.25
116.30
116.25
-0.30
3
2448
10:20:05
116.25
116.30
116.30
-0.25
1
2445
10:19:45
116.25
116.30
116.30
-0.25
2
2444
10:19:39
116.25
116.30
116.25
-0.30
1
2442
10:19:36
116.25
116.30
116.25
-0.30
50
2441
10:19:22
116.25
116.30
116.30
-0.25
1
2391
10:19:14
116.25
116.30
116.30
-0.25
2
2390
10:19:09
116.25
116.30
116.30
-0.25
1
2388
10:19:05
116.25
116.30
116.25
-0.30
1
2387
10:19:02
116.25
116.30
116.30
-0.25
1
2386
10:18:44
116.25
116.30
116.30
-0.25
2
2385
10:18:28
116.25
116.30
116.30
-0.25
1
2383
10:18:22
116.25
116.30
116.30
-0.25
2
2382
10:18:15
116.25
116.30
116.30
-0.25
1
2380
10:18:13
116.25
116.30
116.30
-0.25
2
2379
10:18:00
116.25
116.30
116.30
-0.25
1
2377
10:17:43
116.25
116.30
116.30
-0.25
2
2376
10:17:42
116.25
116.30
116.30
-0.25
2
2374
10:17:28
116.25
116.30
116.30
-0.25
1
2372
10:17:20
116.25
116.30
116.25
-0.30
1
2371
10:17:13
116.25
116.30
116.30
-0.25
2
2370
10:17:03
116.25
116.30
116.30
-0.25
1
2368
10:16:52
116.25
116.30
116.30
-0.25
1
2367
10:16:51
116.25
116.30
116.30
-0.25
1
2366
10:16:43
116.25
116.30
116.30
-0.25
2
2365
10:16:39
116.25
116.30
116.30
-0.25
1
2363
10:16:25
116.25
116.30
116.30
-0.25
1
2362
10:16:13
116.25
116.30
116.30
-0.25
2
2361
10:15:53
116.25
116.35
116.25
-0.30
2
2359
10:15:43
116.25
116.35
116.35
-0.20
2
2357
10:15:42
116.25
116.35
116.35
-0.20
1
2355
10:15:39
116.25
116.30
116.30
-0.25
2
2354
10:15:38
116.25
116.30
116.30
-0.25
1
2352
10:15:22
116.25
116.30
116.30
-0.25
1
2351
10:15:12
116.25
116.30
116.30
-0.25
2
2350
10:15:00
116.25
116.30
116.30
-0.25
1
2348
10:15:00
116.25
116.30
116.30
-0.25
1
2347
10:14:42
116.25
116.30
116.30
-0.25
2
2346
10:14:38
116.25
116.30
116.30
-0.25
1
2344
10:14:17
116.25
116.30
116.30
-0.25
1
2343
10:14:12
116.25
116.30
116.30
-0.25
2
2342
10:13:48
116.25
116.30
116.30
-0.25
1
2340
10:13:42
116.25
116.30
116.30
-0.25
2
2339
10:13:17
116.25
116.30
116.30
-0.25
1
2337
10:13:12
116.25
116.30
116.30
-0.25
2
2336
10:13:11
116.25
116.30
116.30
-0.25
2
2334
10:12:50
116.25
116.30
116.30
-0.25
2
2332
10:12:45
116.25
116.30
116.30
-0.25
1
2330
10:12:41
116.25
116.30
116.30
-0.25
2
2329
10:12:40
116.25
116.30
116.30
-0.25
1
2327
10:12:31
116.25
116.30
116.30
-0.25
4
2326
10:12:29
116.25
116.30
116.30
-0.25
1
2322
10:12:28
116.25
116.30
116.30
-0.25
1
2321
10:12:20
116.25
116.30
116.30
-0.25
5
2320
10:12:18
116.25
116.30
116.30
-0.25
1
2315
10:12:11
116.25
116.30
116.30
-0.25
2
2314
10:11:41
116.25
116.30
116.30
-0.25
2
2312
10:11:39
116.25
116.30
116.30
-0.25
1
2310
10:11:32
116.25
116.30
116.30
-0.25
1
2309
10:11:24
116.25
116.30
116.25
-0.30
1
2308
10:11:11
116.25
116.30
116.30
-0.25
2
2307
10:11:11
116.25
116.30
116.30
-0.25
1
2305
10:11:05
116.25
116.30
116.25
-0.30
2
2304
10:10:41
116.25
116.30
116.30
-0.25
2
2302
10:10:34
116.25
116.30
116.25
-0.30
1
2300
10:10:26
116.25
116.30
116.30
-0.25
1
2299
10:10:11
116.25
116.30
116.30
-0.25
2
2298
10:10:08
116.25
116.30
116.30
-0.25
1
2296
10:10:01
116.25
116.30
116.30
-0.25
1
2295
10:09:40
116.25
116.30
116.30
-0.25
2
2294
10:09:25
116.25
116.35
116.35
-0.20
1
2292
10:09:19
116.25
116.35
116.25
-0.30
2
2291
10:09:13
116.25
116.30
116.30
-0.25
1
2289
10:09:10
116.25
116.30
116.30
-0.25
2
2288
10:09:05
116.25
116.30
116.30
-0.25
1
2286
10:08:40
116.25
116.30
116.30
-0.25
2
2285
10:08:24
116.25
116.30
116.25
-0.30
1
2283
10:08:11
116.25
116.30
116.25
-0.30
3
2282
10:08:10
116.25
116.30
116.30
-0.25
2
2279
10:08:04
116.25
116.30
116.30
-0.25
1
2277
10:07:40
116.25
116.30
116.30
-0.25
2
2276
10:07:39
116.25
116.30
116.30
-0.25
1
2274
10:07:32
116.25
116.30
116.25
-0.30
1
2273
10:07:31
116.25
116.30
116.30
-0.25
1
2272
10:07:10
116.25
116.30
116.30
-0.25
2
2271
10:06:39
116.25
116.30
116.30
-0.25
2
2269
10:06:28
116.25
116.30
116.30
-0.25
1
2267
10:06:10
116.25
116.30
116.25
-0.30
2
2266
10:06:09
116.25
116.30
116.30
-0.25
2
2264
10:06:00
116.25
116.30
116.30
-0.25
34
2262
10:05:58
116.25
116.30
116.30
-0.25
2
2228
10:05:39
116.20
116.30
116.30
-0.25
2
2226
10:05:25
116.20
116.30
116.30
-0.25
1
2224
10:05:18
116.20
116.30
116.30
-0.25
3
2223
10:05:09
116.20
116.30
116.30
-0.25
2
2220
10:04:39
116.20
116.30
116.30
-0.25
2
2218
10:04:37
116.20
116.25
116.25
-0.30
1
2216
10:04:21
116.20
116.25
116.20
-0.35
4
2215
10:04:09
116.20
116.25
116.25
-0.30
2
2211
10:03:51
116.20
116.25
116.25
-0.30
1
2209
10:03:37
116.20
116.25
116.25
-0.30
2
2208
10:03:07
116.15
116.25
116.25
-0.30
2
2206
10:03:07
116.15
116.20
116.20
-0.35
1
2204
10:03:06
116.20
116.25
116.20
-0.35
8
2203
10:03:04
116.15
116.20
116.20
-0.35
1
2195
10:02:57
116.20
116.25
116.20
-0.35
2
2194
10:02:48
116.20
116.25
116.25
-0.30
1
2192
10:02:39
116.15
116.20
116.20
-0.35
1
2191
10:02:37
116.15
116.25
116.25
-0.30
2
2190
10:02:28
116.20
116.25
116.20
-0.35
1
2188
10:02:08
116.20
116.25
116.20
-0.35
5
2187
10:02:07
116.20
116.25
116.25
-0.30
2
2182
10:01:55
116.20
116.25
116.25
-0.30
1
2180
10:01:48
116.20
116.25
116.20
-0.35
1
2179
10:01:38
116.20
116.25
116.25
-0.30
3
2178
10:01:37
116.20
116.25
116.25
-0.30
2
2175
10:01:35
116.20
116.25
116.20
-0.35
4
2173
10:01:31
116.20
116.25
116.25
-0.30
1
2169
10:01:22
116.20
116.25
116.25
-0.30
1
2168
10:01:22
116.25
116.30
116.25
-0.30
1
2167
10:01:14
116.25
116.30
116.30
-0.25
1
2166
10:01:09
116.25
116.30
116.30
-0.25
1
2165
10:01:07
116.25
116.30
116.30
-0.25
2
2164
10:00:55
116.25
116.30
116.30
-0.25
1
2162
10:00:44
116.25
116.30
116.30
-0.25
1
2161
10:00:36
116.25
116.30
116.30
-0.25
2
2160
10:00:31
116.25
116.30
116.25
-0.30
3
2158
10:00:29
116.25
116.30
116.30
-0.25
1
2155
10:00:25
116.25
116.30
116.30
-0.25
2
2154
10:00:13
116.25
116.30
116.30
-0.25
1
2152
10:00:11
116.25
116.30
116.30
-0.25
1
2151
10:00:07
116.30
116.35
116.30
-0.25
8
2150
10:00:06
116.30
116.35
116.35
-0.20
2
2142
09:59:56
116.30
116.35
116.35
-0.20
1
2140
09:59:36
116.30
116.35
116.35
-0.20
2
2139
09:59:27
116.30
116.35
116.30
-0.25
1
2137
09:59:09
116.30
116.35
116.35
-0.20
1
2136
09:59:08
116.30
116.35
116.35
-0.20
1
2135
09:59:06
116.30
116.35
116.35
-0.20
2
2134
09:59:05
116.30
116.35
116.35
-0.20
4
2132
09:58:49
116.30
116.35
116.35
-0.20
5
2128
09:58:36
116.30
116.35
116.35
-0.20
2
2123
09:58:20
116.30
116.35
116.35
-0.20
3
2121
09:58:08
116.30
116.35
116.35
-0.20
4
2118
09:58:06
116.30
116.35
116.35
-0.20
2
2114
09:57:58
116.30
116.35
116.35
-0.20
1
2112
09:57:58
116.30
116.35
116.35
-0.20
5
2111
09:57:53
116.35
116.40
116.35
-0.20
3
2106
09:57:46
116.35
116.40
116.35
-0.20
1
2103
09:57:41
116.35
116.40
116.40
-0.15
1
2102
09:57:35
116.30
116.35
116.35
-0.20
2
2101
09:57:34
116.30
116.35
116.35
-0.20
1
2099
09:57:05
116.30
116.35
116.35
-0.20
2
2098
09:57:05
116.30
116.35
116.35
-0.20
1
2096
09:56:49
116.25
116.30
116.30
-0.25
3
2095
09:56:35
116.25
116.30
116.30
-0.25
2
2092
09:56:31
116.20
116.30
116.30
-0.25
1
2090
09:56:23
116.20
116.30
116.30
-0.25
1
2089
09:56:16
116.25
116.30
116.30
-0.25
1
2088
09:56:05
116.25
116.30
116.30
-0.25
2
2087
09:56:02
116.20
116.25
116.25
-0.30
4
2085
09:55:35
116.15
116.20
116.20
-0.35
3
2081
09:55:35
116.15
116.20
116.20
-0.35
2
2078
09:55:32
116.10
116.20
116.20
-0.35
1
2076
09:55:29
116.10
116.15
116.15
-0.40
28
2075
09:55:28
116.05
116.15
116.15
-0.40
1
2047
09:55:27
116.05
116.10
116.10
-0.45
4
2046
09:55:04
116.05
116.10
116.10
-0.45
2
2042
09:54:52
116.05
116.10
116.10
-0.45
2
2040
09:54:40
116.05
116.10
116.10
-0.45
5
2038
09:54:34
116.05
116.10
116.10
-0.45
2
2033
09:54:31
116.05
116.10
116.10
-0.45
1
2031
09:54:29
116.05
116.10
116.10
-0.45
1
2030
09:54:14
116.05
116.10
116.10
-0.45
1
2029
09:54:04
116.05
116.10
116.10
-0.45
2
2028
09:53:54
116.05
116.10
116.10
-0.45
1
2026
09:53:34
116.00
116.10
116.10
-0.45
2
2025
09:53:04
116.00
116.10
116.10
-0.45
2
2023
09:52:54
116.05
116.10
116.05
-0.50
1
2021
09:52:51
116.00
116.10
116.10
-0.45
1
2020
09:52:47
116.05
116.10
116.05
-0.50
1
2019
09:52:34
116.00
116.10
116.10
-0.45
2
2018
09:52:31
116.05
116.10
116.05
-0.50
1
2016
09:52:19
116.00
116.10
116.10
-0.45
1
2015
09:52:16
116.00
116.10
116.10
-0.45
1
2014
09:52:03
116.00
116.10
116.10
-0.45
2
2013
09:51:48
116.00
116.10
116.10
-0.45
1
2011
09:51:43
116.00
116.05
116.05
-0.50
1
2010
09:51:33
116.00
116.05
116.05
-0.50
2
2009
09:51:13
116.00
116.05
116.05
-0.50
1
2007
09:51:08
116.00
116.05
116.05
-0.50
1
2006
09:51:03
116.00
116.05
116.05
-0.50
1
2005
09:51:03
116.00
116.05
116.05
-0.50
2
2004
09:50:47
116.00
116.05
116.05
-0.50
1
2002
09:50:33
115.95
116.00
116.05
-0.50
1
2001
09:50:33
115.95
116.00
116.00
-0.55
1
2000
09:50:21
115.95
116.00
116.00
-0.55
1
1999
09:50:14
115.95
116.00
116.00
-0.55
1
1998
09:50:06
115.95
116.00
116.00
-0.55
1
1997
09:50:06
115.95
116.00
116.00
-0.55
1
1996
09:50:04
115.95
116.00
116.00
-0.55
100
1995
09:50:03
115.95
116.00
116.00
-0.55
5
1895
09:50:02
115.95
116.00
116.00
-0.55
2
1890
09:50:00
115.95
116.00
116.00
-0.55
1
1888
09:49:58
115.95
116.00
116.00
-0.55
5
1887
09:49:48
116.00
116.05
116.00
-0.55
1
1882
09:49:40
116.00
116.05
116.05
-0.50
1
1881
09:49:32
116.00
116.05
116.05
-0.50
2
1880
09:49:11
116.00
116.05
116.05
-0.50
1
1878
09:49:07
116.00
116.05
116.00
-0.55
5
1877
09:49:01
116.00
116.05
116.05
-0.50
2
1872
09:48:44
116.00
116.05
116.00
-0.55
1
1870
09:48:36
115.95
116.00
116.00
-0.55
3
1869
09:48:31
115.95
116.00
116.00
-0.55
2
1866
09:48:15
115.95
116.00
116.00
-0.55
1
1864
09:48:01
115.95
116.00
116.00
-0.55
2
1863
09:47:50
115.95
116.00
116.00
-0.55
2
1861
09:47:37
115.90
116.00
116.00
-0.55
1
1859
09:47:33
115.85
115.90
115.90
-0.65
2
1858
09:47:31
115.85
115.90
115.90
-0.65
2
1856
09:47:31
115.85
115.90
115.85
-0.70
1
1854
09:47:25
115.85
115.90
115.90
-0.65
1
1853
09:47:21
115.85
115.90
115.85
-0.70
1
1852
09:47:19
115.85
115.90
115.85
-0.70
1
1851
09:47:19
115.85
115.90
115.90
-0.65
1
1850
09:47:14
115.85
115.90
115.85
-0.70
1
1849
09:47:01
115.85
115.90
115.90
-0.65
2
1848
09:47:01
115.85
115.90
115.90
-0.65
1
1846
09:46:59
115.85
115.90
115.85
-0.70
1
1845
09:46:54
115.85
115.90
115.90
-0.65
1
1844
09:46:53
115.85
115.90
115.90
-0.65
1
1843
09:46:51
115.85
115.90
115.90
-0.65
5
1842
09:46:34
115.85
115.90
115.90
-0.65
1
1837
09:46:31
115.80
115.90
115.90
-0.65
2
1836
09:46:29
115.80
115.85
115.85
-0.70
4
1834
09:46:25
115.80
115.85
115.85
-0.70
2
1830
09:46:19
115.85
115.90
115.85
-0.70
2
1828
09:46:18
115.85
115.90
115.85
-0.70
36
1826
09:46:18
115.90
115.95
115.90
-0.65
52
1790
09:46:17
115.95
116.00
115.95
-0.60
6
1738
09:46:14
115.95
116.00
116.00
-0.55
1
1732
09:46:10
115.95
116.00
116.00
-0.55
5
1731
09:46:00
115.95
116.00
116.00
-0.55
2
1726
09:45:48
115.95
116.00
116.00
-0.55
1
1724
09:45:41
115.95
116.00
116.00
-0.55
1
1723
09:45:37
115.95
116.00
115.95
-0.60
1
1722
09:45:35
115.95
116.00
116.00
-0.55
1
1721
09:45:31
115.95
116.00
116.00
-0.55
1
1720
09:45:30
115.95
116.00
116.00
-0.55
2
1719
09:45:03
115.90
116.00
116.00
-0.55
2
1717
09:45:01
115.95
116.00
115.95
-0.60
20
1715
09:45:00
115.95
116.00
116.00
-0.55
2
1695
09:44:45
115.95
116.00
115.95
-0.60
10
1693
09:44:40
115.95
116.00
115.95
-0.60
1
1683
09:44:36
115.95
116.00
116.00
-0.55
1
1682
09:44:30
115.95
116.00
116.00
-0.55
2
1681
09:44:25
115.95
116.00
116.00
-0.55
1
1679
09:44:24
115.95
116.00
116.00
-0.55
1
1678
09:44:12
115.95
116.00
116.00
-0.55
1
1677
09:44:09
115.95
116.00
116.00
-0.55
5
1676
09:44:00
115.95
116.00
116.00
-0.55
2
1671
09:43:58
116.00
116.05
116.00
-0.55
101
1669
09:43:57
116.00
116.05
116.00
-0.55
10
1568
09:43:57
116.00
116.05
116.05
-0.50
1
1558
09:43:51
116.00
116.05
116.05
-0.50
1
1557
09:43:48
116.00
116.05
116.00
-0.55
1
1556
09:43:41
116.00
116.05
116.05
-0.50
1
1555
09:43:32
116.00
116.05
116.05
-0.50
1
1554
09:43:30
116.00
116.05
116.05
-0.50
2
1553
09:43:26
116.00
116.05
116.05
-0.50
1
1551
09:43:04
116.00
116.05
116.05
-0.50
1
1550
09:43:01
116.00
116.05
116.00
-0.55
4
1549
09:43:00
116.00
116.05
116.05
-0.50
1
1545
09:42:59
116.00
116.05
116.05
-0.50
2
1544
09:42:56
116.00
116.05
116.05
-0.50
4
1542
09:42:54
116.00
116.05
116.05
-0.50
1
1538
09:42:43
116.00
116.05
116.05
-0.50
1
1537
09:42:41
116.00
116.05
116.00
-0.55
1
1536
09:42:33
116.00
116.05
116.05
-0.50
1
1535
09:42:29
116.00
116.05
116.05
-0.50
2
1534
09:42:08
116.00
116.05
116.00
-0.55
1
1532
09:41:59
116.00
116.10
116.10
-0.45
2
1531
09:41:51
116.05
116.10
116.05
-0.50
4
1529
09:41:51
116.05
116.10
116.10
-0.45
1
1525
09:41:39
116.05
116.10
116.10
-0.45
1
1524
09:41:34
116.05
116.10
116.10
-0.45
1
1523
09:41:29
116.05
116.10
116.10
-0.45
2
1522
09:41:26
116.05
116.10
116.10
-0.45
1
1520
09:41:14
116.05
116.10
116.10
-0.45
1
1519
09:40:59
116.00
116.10
116.10
-0.45
2
1518
09:40:51
116.00
116.10
116.10
-0.45
2
1516
09:40:41
116.00
116.10
116.00
-0.55
6
1514
09:40:40
116.00
116.05
116.05
-0.50
1
1508
09:40:35
116.00
116.05
116.05
-0.50
1
1507
09:40:32
116.00
116.05
116.05
-0.50
1
1506
09:40:32
116.05
116.10
116.05
-0.50
1
1505
09:40:29
116.00
116.10
116.10
-0.45
2
1504
09:40:28
116.00
116.10
116.10
-0.45
1
1502
09:40:27
116.00
116.05
116.05
-0.50
3
1501
09:40:23
116.00
116.05
116.05
-0.50
1
1498
09:40:17
116.00
116.10
116.10
-0.45
1
1497
09:40:02
116.05
116.10
116.05
-0.50
13
1496
09:40:02
116.05
116.10
116.05
-0.50
20
1483
09:40:01
116.10
116.15
116.10
-0.45
9
1463
09:40:01
116.10
116.15
116.10
-0.45
50
1454
09:39:58
116.10
116.15
116.15
-0.40
2
1404
09:39:56
116.10
116.15
116.15
-0.40
3
1402
09:39:51
116.15
116.20
116.15
-0.40
1
1399
09:39:28
116.10
116.15
116.15
-0.40
2
1398
09:39:26
116.10
116.15
116.15
-0.40
10
1396
09:39:14
116.10
116.15
116.15
-0.40
1
1386
09:39:14
116.10
116.15
116.15
-0.40
2
1385
09:38:58
116.10
116.20
116.20
-0.35
2
1383
09:38:53
116.10
116.15
116.10
-0.45
2
1381
09:38:44
116.15
116.20
116.15
-0.40
1
1379
09:38:28
116.10
116.20
116.20
-0.35
2
1378
09:38:22
116.10
116.20
116.20
-0.35
1
1376
09:38:16
116.10
116.20
116.20
-0.35
2
1375
09:38:11
116.10
116.20
116.20
-0.35
1
1373
09:37:58
116.10
116.20
116.20
-0.35
2
1372
09:37:54
116.15
116.20
116.15
-0.40
3
1370
09:37:38
116.10
116.15
116.15
-0.40
1
1367
09:37:27
116.10
116.15
116.15
-0.40
2
1366
09:37:26
116.10
116.15
116.10
-0.45
1
1364
09:37:25
116.10
116.15
116.15
-0.40
1
1363
09:36:56
116.15
116.20
116.15
-0.40
31
1362
09:36:56
116.15
116.20
116.20
-0.35
2
1331
09:36:56
116.15
116.20
116.20
-0.35
1
1329
09:36:51
116.15
116.20
116.20
-0.35
1
1328
09:36:37
116.15
116.20
116.20
-0.35
1
1327
09:36:26
116.15
116.20
116.20
-0.35
2
1326
09:36:02
116.15
116.20
116.20
-0.35
1
1324
09:36:01
116.15
116.20
116.20
-0.35
1
1323
09:35:56
116.15
116.20
116.20
-0.35
2
1322
09:35:44
116.15
116.25
116.25
-0.30
1
1320
09:35:42
116.15
116.25
116.25
-0.30
1
1319
09:35:39
116.15
116.20
116.20
-0.35
1
1318
09:35:34
116.15
116.20
116.20
-0.35
1
1317
09:35:26
116.15
116.25
116.25
-0.30
2
1316
09:35:22
116.15
116.25
116.25
-0.30
1
1314
09:35:17
116.15
116.20
116.20
-0.35
5
1313
09:35:16
116.15
116.25
116.25
-0.30
1
1308
09:35:13
116.20
116.25
116.20
-0.35
1
1307
09:35:10
116.20
116.25
116.25
-0.30
1
1306
09:35:03
116.20
116.25
116.25
-0.30
2
1305
09:34:56
116.15
116.25
116.25
-0.30
2
1303
09:34:55
116.15
116.25
116.15
-0.40
2
1301
09:34:53
116.15
116.25
116.25
-0.30
2
1299
09:34:49
116.15
116.25
116.25
-0.30
3
1297
09:34:40
116.15
116.25
116.15
-0.40
2
1294
09:34:33
116.15
116.25
116.25
-0.30
1
1292
09:34:26
116.15
116.25
116.25
-0.30
2
1291
09:34:23
116.20
116.25
116.15
-0.40
9
1289
09:34:23
116.20
116.25
116.20
-0.35
1
1280
09:34:00
116.15
116.30
116.30
-0.25
1
1279
09:33:55
116.15
116.25
116.30
-0.25
1
1278
09:33:55
116.15
116.25
116.25
-0.30
1
1277
09:33:48
116.25
116.30
116.25
-0.30
9
1276
09:33:47
116.25
116.30
116.25
-0.30
2
1267
09:33:47
116.15
116.25
116.25
-0.30
1
1265
09:33:33
116.15
116.25
116.25
-0.30
5
1264
09:33:28
116.15
116.25
116.25
-0.30
1
1259
09:33:25
116.15
116.25
116.25
-0.30
2
1258
09:33:12
116.15
116.25
116.25
-0.30
2
1256
09:33:02
116.20
116.25
116.20
-0.35
20
1254
09:32:57
116.20
116.25
116.25
-0.30
1
1234
09:32:55
116.20
116.25
116.25
-0.30
2
1233
09:32:50
116.20
116.25
116.25
-0.30
1
1231
09:32:49
116.25
116.30
116.25
-0.30
1
1230
09:32:25
116.20
116.30
116.30
-0.25
2
1229
09:31:55
116.20
116.25
116.25
-0.30
2
1227
09:31:54
116.20
116.25
116.25
-0.30
1
1225
09:31:49
116.20
116.25
116.25
-0.30
1
1224
09:31:34
116.20
116.25
116.25
-0.30
1
1223
09:31:25
116.20
116.30
116.30
-0.25
2
1222
09:31:14
116.15
116.20
116.20
-0.35
1
1220
09:31:10
116.15
116.20
116.20
-0.35
1
1219
09:31:09
116.15
116.20
116.20
-0.35
1
1218
09:30:54
116.15
116.20
116.20
-0.35
2
1217
09:30:51
116.15
116.20
116.20
-0.35
1
1215
09:30:49
116.15
116.20
116.20
-0.35
1
1214
09:30:45
116.15
116.20
116.20
-0.35
1
1213
09:30:41
116.20
116.25
116.20
-0.35
49
1212
09:30:31
116.20
116.25
116.20
-0.35
1
1163
09:30:24
116.20
116.25
116.25
-0.30
2
1162
09:30:20
116.20
116.25
116.25
-0.30
1
1160
09:30:15
116.20
116.25
116.25
-0.30
5
1159
09:30:11
116.20
116.25
116.25
-0.30
9
1154
09:30:11
116.20
116.25
116.25
-0.30
2
1145
09:30:10
116.20
116.25
116.25
-0.30
1
1143
09:30:02
116.25
116.30
116.25
-0.30
10
1142
09:30:01
116.25
116.30
116.30
-0.25
1
1132
09:30:00
116.25
116.30
116.30
-0.25
1
1131
09:30:00
116.25
116.30
116.25
-0.30
2
1130
09:29:54
116.25
116.30
116.30
-0.25
2
1128
09:29:44
116.25
116.30
116.30
-0.25
1
1126
09:29:40
116.25
116.30
116.30
-0.25
1
1125
09:29:24
116.25
116.30
116.30
-0.25
2
1124
09:29:17
116.25
116.30
116.30
-0.25
1
1122
09:29:16
116.25
116.30
116.30
-0.25
1
1121
09:28:54
116.25
116.30
116.30
-0.25
2
1120
09:28:52
116.25
116.30
116.30
-0.25
1
1118
09:28:33
116.30
116.35
116.30
-0.25
1
1117
09:28:28
116.25
116.30
116.30
-0.25
1
1116
09:28:24
116.25
116.30
116.35
-0.20
1
1115
09:28:24
116.25
116.30
116.30
-0.25
1
1114
09:28:17
116.30
116.35
116.25
-0.30
2
1113
09:28:17
116.30
116.35
116.30
-0.25
1
1111
09:28:14
116.30
116.35
116.35
-0.20
1
1110
09:28:09
116.25
116.30
116.30
-0.25
9
1109
09:28:08
116.25
116.30
116.25
-0.30
3
1100
09:27:53
116.20
116.30
116.30
-0.25
2
1097
09:27:46
116.20
116.30
116.30
-0.25
1
1095
09:27:35
116.20
116.30
116.20
-0.35
2
1094
09:27:35
116.20
116.30
116.20
-0.35
3
1092
09:27:28
116.20
116.30
116.30
-0.25
1
1089
09:27:23
116.20
116.30
116.30
-0.25
2
1088
09:27:21
116.20
116.25
116.25
-0.30
1
1086
09:27:20
116.20
116.25
116.20
-0.35
1
1085
09:26:53
116.20
116.25
116.30
-0.25
1
1084
09:26:53
116.20
116.25
116.25
-0.30
1
1083
09:26:40
116.20
116.25
116.25
-0.30
1
1082
09:26:35
116.20
116.25
116.25
-0.30
9
1081
09:26:35
116.20
116.25
116.20
-0.35
1
1072
09:26:32
116.25
116.30
116.25
-0.30
2
1071
09:26:23
116.20
116.25
116.25
-0.30
2
1069
09:26:14
116.25
116.30
116.25
-0.30
45
1067
09:25:53
116.25
116.30
116.30
-0.25
2
1022
09:25:49
116.25
116.30
116.25
-0.30
2
1020
09:25:42
116.25
116.30
116.30
-0.25
1
1018
09:25:37
116.25
116.30
116.30
-0.25
1
1017
09:25:34
116.25
116.30
116.30
-0.25
1
1016
09:25:27
116.30
116.35
116.30
-0.25
2
1015
09:25:22
116.30
116.35
116.35
-0.20
2
1013
09:25:12
116.30
116.35
116.30
-0.25
1
1011
09:25:11
116.30
116.35
116.30
-0.25
1
1010
09:25:03
116.30
116.35
116.30
-0.25
20
1009
09:25:02
116.30
116.35
116.35
-0.20
1
989
09:25:00
116.30
116.35
116.35
-0.20
1
988
09:24:52
116.30
116.35
116.35
-0.20
2
987
09:24:45
116.30
116.35
116.35
-0.20
1
985
09:24:21
116.30
116.35
116.35
-0.20
2
984
09:24:16
116.30
116.35
116.35
-0.20
1
982
09:24:12
116.30
116.35
116.35
-0.20
1
981
09:24:02
116.30
116.35
116.35
-0.20
1
980
09:23:51
116.30
116.35
116.35
-0.20
2
979
09:23:51
116.30
116.35
116.35
-0.20
10
977
09:23:41
116.30
116.35
116.35
-0.20
1
967
09:23:38
116.35
116.40
116.35
-0.20
1
966
09:23:37
116.35
116.40
116.35
-0.20
1
965
09:23:36
116.35
116.40
116.40
-0.15
8
964
09:23:35
116.35
116.40
116.40
-0.15
1
956
09:23:21
116.30
116.40
116.40
-0.15
2
955
09:23:00
116.30
116.40
116.40
-0.15
1
953
09:22:51
116.30
116.40
116.40
-0.15
2
952
09:22:42
116.35
116.40
116.35
-0.20
1
950
09:22:21
116.30
116.35
116.35
-0.20
2
949
09:22:01
116.35
116.40
116.35
-0.20
1
947
09:21:57
116.35
116.40
116.40
-0.15
1
946
09:21:51
116.35
116.40
116.40
-0.15
2
945
09:21:44
116.30
116.40
116.40
-0.15
1
943
09:21:20
116.30
116.40
116.40
-0.15
2
942
09:21:06
116.25
116.30
116.30
-0.25
1
940
09:21:00
116.25
116.30
116.30
-0.25
1
939
09:20:50
116.25
116.30
116.30
-0.25
2
938
09:20:42
116.25
116.30
116.30
-0.25
1
936
09:20:35
116.25
116.30
116.30
-0.25
5
935
09:20:33
116.30
116.35
116.30
-0.25
1
930
09:20:25
116.30
116.35
116.30
-0.25
25
929
09:20:23
116.30
116.35
116.35
-0.20
1
904
09:20:22
116.30
116.35
116.35
-0.20
1
903
09:20:20
116.30
116.35
116.35
-0.20
2
902
09:20:19
116.30
116.35
116.35
-0.20
1
900
09:20:06
116.30
116.35
116.35
-0.20
2
899
09:19:50
116.30
116.35
116.35
-0.20
2
897
09:19:41
116.30
116.35
116.35
-0.20
1
895
09:19:34
116.30
116.35
116.35
-0.20
1
894
09:19:33
116.30
116.35
116.30
-0.25
1
893
09:19:20
116.30
116.35
116.40
-0.15
1
892
09:19:20
116.30
116.35
116.35
-0.20
1
891
09:19:20
116.30
116.35
116.35
-0.20
1
890
09:19:07
116.30
116.35
116.30
-0.25
1
889
09:19:01
116.30
116.35
116.30
-0.25
1
888
09:18:50
116.25
116.30
116.30
-0.25
2
887
09:18:50
116.30
116.35
116.30
-0.25
22
885
09:18:47
116.30
116.35
116.35
-0.20
1
863
09:18:30
116.35
116.40
116.35
-0.20
1
862
09:18:29
116.35
116.40
116.35
-0.20
1
861
09:18:26
116.35
116.40
116.35
-0.20
1
860
09:18:19
116.30
116.35
116.35
-0.20
2
859
09:18:17
116.30
116.35
116.35
-0.20
1
857
09:18:16
116.30
116.35
116.35
-0.20
1
856
09:18:16
116.30
116.35
116.35
-0.20
1
855
09:18:11
116.30
116.35
116.35
-0.20
1
854
09:18:09
116.30
116.35
116.35
-0.20
1
853
09:18:06
116.35
116.40
116.35
-0.20
4
852
09:18:00
116.40
116.45
116.40
-0.15
1
848
09:17:59
116.40
116.45
116.40
-0.15
19
847
09:17:49
116.40
116.45
116.40
-0.15
2
828
09:17:49
116.40
116.45
116.45
-0.10
2
826
09:17:36
116.40
116.45
116.40
-0.15
8
824
09:17:24
116.35
116.40
116.40
-0.15
3
816
09:17:19
116.35
116.40
116.40
-0.15
2
813
09:16:49
116.30
116.40
116.40
-0.15
1
811
09:16:49
116.30
116.35
116.35
-0.20
2
810
09:16:42
116.30
116.40
116.40
-0.15
1
808
09:16:34
116.30
116.35
116.35
-0.20
1
807
09:16:30
116.30
116.35
116.35
-0.20
1
806
09:16:19
116.30
116.35
116.35
-0.20
2
805
09:16:13
116.25
116.30
116.30
-0.25
53
803
09:16:13
116.25
116.30
116.30
-0.25
4
750
09:16:08
116.25
116.30
116.30
-0.25
1
746
09:15:54
116.25
116.30
116.30
-0.25
1
745
09:15:49
116.25
116.30
116.30
-0.25
2
744
09:15:42
116.25
116.30
116.30
-0.25
1
742
09:15:40
116.25
116.30
116.30
-0.25
1
741
09:15:32
116.25
116.30
116.30
-0.25
5
740
09:15:23
116.20
116.25
116.25
-0.30
1
735
09:15:18
116.20
116.25
116.30
-0.25
1
734
09:15:18
116.20
116.25
116.25
-0.30
1
733
09:15:12
116.20
116.25
116.25
-0.30
1
732
09:15:09
116.20
116.25
116.25
-0.30
1
731
09:15:09
116.20
116.25
116.25
-0.30
1
730
09:15:05
116.20
116.25
116.25
-0.30
8
729
09:14:53
116.20
116.25
116.25
-0.30
1
721
09:14:48
116.20
116.25
116.25
-0.30
2
720
09:14:45
116.25
116.30
116.25
-0.30
3
718
09:14:42
116.25
116.30
116.30
-0.25
1
715
09:14:37
116.25
116.30
116.30
-0.25
1
714
09:14:33
116.25
116.30
116.30
-0.25
1
713
09:14:32
116.25
116.30
116.30
-0.25
1
712
09:14:20
116.25
116.30
116.30
-0.25
1
711
09:14:17
116.25
116.30
116.30
-0.25
2
710
09:14:04
116.20
116.30
116.30
-0.25
1
708
09:14:02
116.20
116.30
116.30
-0.25
1
707
09:13:56
116.20
116.30
116.30
-0.25
1
706
09:13:53
116.20
116.30
116.30
-0.25
1
705
09:13:47
116.20
116.30
116.30
-0.25
2
704
09:13:47
116.20
116.25
116.25
-0.30
69
702
09:13:44
116.20
116.25
116.25
-0.30
5
633
09:13:21
116.20
116.25
116.20
-0.35
1
628
09:13:17
116.20
116.25
116.25
-0.30
2
627
09:13:10
116.20
116.25
116.25
-0.30
1
625
09:13:09
116.20
116.25
116.20
-0.35
1
624
09:13:02
116.20
116.25
116.25
-0.30
1
623
09:12:58
116.20
116.25
116.25
-0.30
2
622
09:12:51
116.20
116.25
116.25
-0.30
1
620
09:12:42
116.20
116.25
116.25
-0.30
5
619
09:12:42
116.20
116.25
116.25
-0.30
1
614
09:12:40
116.20
116.25
116.25
-0.30
1
613
09:12:33
116.20
116.25
116.25
-0.30
2
612
09:12:33
116.20
116.25
116.25
-0.30
1
610
09:12:26
116.20
116.25
116.25
-0.30
4
609
09:12:21
116.20
116.25
116.25
-0.30
2
605
09:12:19
116.25
116.30
116.25
-0.30
2
603
09:12:08
116.25
116.30
116.30
-0.25
4
601
09:12:04
116.25
116.30
116.30
-0.25
3
597
09:12:00
116.25
116.30
116.30
-0.25
1
594
09:11:46
116.25
116.30
116.25
-0.30
1
593
09:11:39
116.25
116.30
116.25
-0.30
1
592
09:11:26
116.20
116.25
116.25
-0.30
1
591
09:11:26
116.25
116.30
116.25
-0.30
1
590
09:11:16
116.20
116.25
116.25
-0.30
50
589
09:11:16
116.20
116.25
116.25
-0.30
1
539
09:11:10
116.20
116.25
116.20
-0.35
1
538
09:11:02
116.20
116.25
116.25
-0.30
1
537
09:11:00
116.20
116.25
116.25
-0.30
2
536
09:10:44
116.20
116.25
116.25
-0.30
1
534
09:10:31
116.20
116.25
116.25
-0.30
1
533
09:10:25
116.20
116.25
116.25
-0.30
1
532
09:10:18
116.20
116.25
116.20
-0.35
1
531
09:10:15
116.15
116.25
116.15
-0.40
1
530
09:09:57
116.15
116.25
116.15
-0.40
7
529
09:09:56
116.15
116.25
116.25
-0.30
1
522
09:09:48
116.15
116.25
116.25
-0.30
1
521
09:09:36
116.20
116.25
116.15
-0.40
3
520
09:09:36
116.20
116.25
116.20
-0.35
1
517
09:09:30
116.15
116.25
116.15
-0.40
1
516
09:09:28
116.15
116.20
116.20
-0.35
1
515
09:09:22
116.15
116.20
116.20
-0.35
1
514
09:09:20
116.15
116.20
116.15
-0.40
1
513
09:08:36
116.15
116.20
116.15
-0.40
1
512
09:08:20
116.10
116.15
116.15
-0.40
1
511
09:08:20
116.15
116.20
116.15
-0.40
4
510
09:07:50
116.10
116.15
116.15
-0.40
5
506
09:07:46
116.05
116.15
116.15
-0.40
1
501
09:07:45
116.05
116.10
116.10
-0.45
2
500
09:07:45
116.10
116.15
116.10
-0.45
3
498
09:06:45
116.10
116.15
116.15
-0.40
1
495
09:06:38
116.05
116.10
116.10
-0.45
2
494
09:06:38
116.10
116.15
116.10
-0.45
1
492
09:06:29
116.10
116.15
116.10
-0.45
1
491
09:06:26
116.10
116.15
116.15
-0.40
1
490
09:06:18
116.05
116.10
116.10
-0.45
4
489
09:06:01
116.05
116.10
116.05
-0.50
1
485
09:05:53
116.00
116.05
116.05
-0.50
11
484
09:05:44
116.00
116.05
116.05
-0.50
1
473
09:05:42
116.00
116.05
116.05
-0.50
1
472
09:05:38
116.00
116.05
116.05
-0.50
1
471
09:05:37
116.00
116.05
116.05
-0.50
1
470
09:05:35
116.00
116.05
116.05
-0.50
1
469
09:05:31
116.00
116.05
116.05
-0.50
1
468
09:05:14
116.00
116.05
116.05
-0.50
1
467
09:05:10
116.00
116.05
116.05
-0.50
2
466
09:04:40
116.00
116.05
116.05
-0.50
1
464
09:04:38
116.05
116.10
116.05
-0.50
1
463
09:04:31
116.05
116.15
116.05
-0.50
2
462
09:04:23
116.00
116.05
116.05
-0.50
1
460
09:04:16
116.05
116.15
116.05
-0.50
2
459
09:03:59
116.05
116.10
116.05
-0.50
2
457
09:03:56
116.05
116.10
116.10
-0.45
3
455
09:03:51
116.00
116.10
116.00
-0.55
3
452
09:03:45
116.00
116.10
116.00
-0.55
1
449
09:03:43
116.00
116.10
116.10
-0.45
2
448
09:03:39
116.00
116.10
116.10
-0.45
1
446
09:03:38
116.05
116.10
116.00
-0.55
3
445
09:03:38
116.05
116.10
116.05
-0.50
1
442
09:03:32
116.10
116.15
116.10
-0.45
7
441
09:03:23
116.00
116.15
116.00
-0.55
2
434
09:03:18
116.00
116.15
116.15
-0.40
1
432
09:03:05
115.95
116.15
116.15
-0.40
1
431
09:03:04
116.00
116.15
115.95
-0.60
4
430
09:03:04
116.00
116.15
116.00
-0.55
1
426
09:02:52
115.95
116.00
116.00
-0.55
1
425
09:02:51
115.95
116.15
115.95
-0.60
1
424
09:02:49
115.95
116.10
116.10
-0.45
1
423
09:02:49
115.95
116.05
116.05
-0.50
2
422
09:02:49
115.95
116.00
116.00
-0.55
11
420
09:02:38
115.95
116.00
115.95
-0.60
5
409
09:02:32
115.90
116.00
116.00
-0.55
3
404
09:02:29
115.90
116.00
115.90
-0.65
5
401
09:02:29
115.90
116.00
115.90
-0.65
9
396
09:02:28
115.90
116.00
115.90
-0.65
3
387
09:02:28
115.90
116.00
116.00
-0.55
1
384
09:02:24
115.90
116.00
116.00
-0.55
1
383
09:02:23
115.90
116.00
115.90
-0.65
2
382
09:02:23
115.90
116.00
115.90
-0.65
2
380
09:02:21
115.90
116.00
115.90
-0.65
2
378
09:02:20
115.90
116.00
115.90
-0.65
2
376
09:02:16
115.95
116.00
115.90
-0.65
1
374
09:02:16
115.95
116.00
115.95
-0.60
1
373
09:02:04
115.90
116.00
115.90
-0.65
1
372
09:02:02
115.90
116.00
116.00
-0.55
1
371
09:02:01
115.90
116.00
116.00
-0.55
1
370
09:01:56
115.90
116.00
115.90
-0.65
2
369
09:01:52
115.90
116.00
115.90
-0.65
2
367
09:01:47
115.90
116.00
115.90
-0.65
2
365
09:01:46
115.90
116.00
116.00
-0.55
1
363
09:01:40
115.95
116.05
115.90
-0.65
1
362
09:01:40
115.95
116.05
115.95
-0.60
1
361
09:01:36
115.95
116.00
116.00
-0.55
1
360
09:01:31
115.95
116.00
116.00
-0.55
1
359
09:01:31
115.95
116.00
116.00
-0.55
1
358
09:01:30
115.95
116.00
116.00
-0.55
1
357
09:01:30
116.00
116.05
116.00
-0.55
20
356
09:01:28
116.00
116.05
116.05
-0.50
1
336
09:01:24
116.00
116.05
116.05
-0.50
1
335
09:01:23
116.05
116.10
116.05
-0.50
5
334
09:01:15
116.05
116.10
116.10
-0.45
1
329
09:01:11
116.05
116.10
116.10
-0.45
10
328
09:01:08
116.05
116.10
116.15
-0.40
16
318
09:01:08
116.05
116.10
116.10
-0.45
1
302
09:01:07
116.05
116.10
116.05
-0.50
1
301
09:01:04
116.05
116.10
116.10
-0.45
1
300
09:01:04
116.10
116.15
116.10
-0.45
3
299
09:01:03
116.10
116.15
116.10
-0.45
20
296
09:01:02
116.10
116.15
116.10
-0.45
20
276
09:01:01
116.10
116.15
116.15
-0.40
1
256
09:00:57
116.10
116.15
116.15
-0.40
20
255
09:00:54
116.20
116.25
116.15
-0.40
9
235
09:00:54
116.20
116.25
116.20
-0.35
11
226
09:00:52
116.20
116.25
116.25
-0.30
1
215
09:00:46
116.20
116.25
116.20
-0.35
1
214
09:00:46
116.20
116.25
116.25
-0.30
1
213
09:00:40
116.20
116.25
116.20
-0.35
2
212
09:00:38
116.20
116.25
116.20
-0.35
1
210
09:00:37
116.20
116.25
116.20
-0.35
1
209
09:00:34
116.20
116.30
116.20
-0.35
2
208
09:00:33
116.20
116.30
116.20
-0.35
1
206
09:00:33
116.20
116.30
116.20
-0.35
5
205
09:00:27
116.20
116.30
116.20
-0.35
1
200
09:00:27
116.20
116.30
116.20
-0.35
2
199
09:00:15
116.20
116.30
116.30
-0.25
1
197
09:00:15
116.25
116.30
116.25
-0.30
1
196
09:00:01
116.25
116.35
116.35
-0.20
1
195
09:00:01
116.25
116.35
116.35
-0.20
1
194
09:00:01
116.30
116.40
116.30
-0.25
10
193
09:00:01
116.35
116.40
116.35
-0.20
6
183
09:00:01
--
--
116.40
-0.15
177
177
其他人也逛...
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD
MyCard 1000點虛擬點數卡
Apple Pencil Pro
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【Nintendo 任天堂】Switch 超級瑪利歐派對 空前盛會 中文版
大潤發5000元即享券(餘額型)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值100, 000元
SAMSUNG Galaxy S24 Ultra (12G/256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
個股名稱
川普2.0 勤業眾信：台灣市場具...
國泰金攜手歐洲BPCE集團 合資成...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤後焦點】川普就職台股量縮...
‧
鋼鐵銷售減、業外收入增 中鋼20...
‧
貿易戰恐升級 星展看好黃金目標...
更多
加密貨幣
比特幣
BTC
106244.27
5,160.52
5.11%
以太幣
ETH
3311.90
102.97
3.21%
瑞波幣
XRP
3.20
0.25
8.31%
比特幣現金
BCH
452.17
25.88
6.07%
萊特幣
LTC
120.26
4.94
4.28%
卡達幣
ADA
1.01
0.02
1.90%
波場幣
TRX
0.242717
0.01
6.39%
恆星幣
XLM
0.452098
0.02
4.47%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
