24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
純網銀首辦線上買基金 上百檔標的千元入手
熱門
億勝生物公布2023年度業績,收入增長29.5%,利潤增長22.1%
更新報價
元大高股息
(0056)
ETF
上市
39.44
▲+0.08
+0.20%
2.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.08
6,552
39.42
3
39.44
20
39.36
39.48
39.26
39.36
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:56:59
39.42
39.43
39.43
+0.07
1
6594
09:56:54
39.41
39.43
39.41
+0.05
5
6593
09:56:47
39.41
39.42
39.42
+0.06
1
6588
09:56:47
39.41
39.42
39.41
+0.05
1
6587
09:56:45
39.41
39.42
39.41
+0.05
3
6586
09:56:16
39.43
39.44
39.41
+0.05
15
6583
09:56:16
39.43
39.44
39.42
+0.06
5
6568
09:56:16
39.43
39.44
39.43
+0.07
5
6563
09:56:12
39.43
39.44
39.44
+0.08
1
6558
09:56:10
39.42
39.44
39.42
+0.06
1
6557
09:56:05
39.42
39.44
39.44
+0.08
1
6556
09:56:03
39.42
39.44
39.44
+0.08
1
6555
09:56:01
39.42
39.44
39.44
+0.08
2
6554
09:55:59
39.42
39.44
39.44
+0.08
1
6552
09:55:57
39.42
39.44
39.42
+0.06
1
6551
09:55:48
39.41
39.43
39.44
+0.08
25
6550
09:55:48
39.41
39.43
39.43
+0.07
5
6525
09:55:42
39.42
39.43
39.42
+0.06
1
6520
09:55:38
39.41
39.43
39.41
+0.05
1
6519
09:55:36
39.41
39.42
39.42
+0.06
1
6518
09:55:31
39.41
39.42
39.42
+0.06
2
6517
09:55:21
39.41
39.42
39.42
+0.06
2
6515
09:55:20
39.41
39.42
39.42
+0.06
48
6513
09:55:18
39.41
39.42
39.42
+0.06
1
6465
09:55:16
39.41
39.42
39.41
+0.05
2
6464
09:55:15
39.42
39.43
39.42
+0.06
1
6462
09:55:10
39.42
39.44
39.42
+0.06
5
6461
09:54:59
39.42
39.44
39.44
+0.08
1
6456
09:54:57
39.42
39.43
39.43
+0.07
1
6455
09:54:53
39.42
39.44
39.44
+0.08
1
6454
09:54:51
39.43
39.44
39.42
+0.06
1
6453
09:54:51
39.43
39.44
39.43
+0.07
1
6452
09:54:47
39.43
39.44
39.43
+0.07
1
6451
09:54:39
39.43
39.44
39.43
+0.07
1
6450
09:54:31
39.41
39.43
39.43
+0.07
147
6449
09:54:31
39.41
39.43
39.43
+0.07
2
6302
09:54:26
39.41
39.42
39.42
+0.06
1
6300
09:54:26
39.41
39.43
39.41
+0.05
12
6299
09:54:20
39.41
39.42
39.42
+0.06
1
6287
09:54:20
39.41
39.43
39.43
+0.07
30
6286
09:54:12
39.41
39.42
39.42
+0.06
12
6256
09:54:06
39.41
39.42
39.41
+0.05
1
6244
09:54:03
39.41
39.42
39.41
+0.05
1
6243
09:54:02
39.41
39.42
39.42
+0.06
1
6242
09:54:00
39.41
39.42
39.42
+0.06
1
6241
09:53:54
39.41
39.42
39.41
+0.05
1
6240
09:53:36
39.40
39.41
39.41
+0.05
3
6239
09:53:34
39.40
39.41
39.41
+0.05
1
6236
09:53:25
39.40
39.41
39.41
+0.05
5
6235
09:53:09
39.40
39.41
39.41
+0.05
1
6230
09:53:06
39.40
39.41
39.41
+0.05
1
6229
09:53:03
39.41
39.42
39.41
+0.05
3
6228
09:53:00
39.41
39.42
39.42
+0.06
1
6225
09:52:56
39.41
39.42
39.41
+0.05
2
6224
09:52:54
39.40
39.41
39.41
+0.05
1
6222
09:52:54
39.41
39.42
39.41
+0.05
2
6221
09:52:53
39.41
39.42
39.42
+0.06
30
6219
09:52:52
39.41
39.42
39.41
+0.05
1
6189
09:52:49
39.41
39.42
39.41
+0.05
1
6188
09:52:40
39.40
39.42
39.40
+0.04
2
6187
09:52:37
39.40
39.41
39.41
+0.05
5
6185
09:52:28
39.40
39.41
39.41
+0.05
1
6180
09:52:22
39.40
39.41
39.41
+0.05
2
6179
09:52:15
39.40
39.41
39.41
+0.05
1
6177
09:52:12
39.40
39.41
39.41
+0.05
5
6176
09:52:10
39.40
39.41
39.41
+0.05
4
6171
09:52:09
39.40
39.41
39.41
+0.05
7
6167
09:52:01
39.40
39.42
39.40
+0.04
1
6160
09:52:00
39.40
39.41
39.41
+0.05
1
6159
09:51:56
39.41
39.42
39.41
+0.05
6
6158
09:51:51
39.41
39.42
39.42
+0.06
1
6152
09:51:40
39.41
39.42
39.41
+0.05
1
6151
09:51:31
39.41
39.42
39.42
+0.06
2
6150
09:51:26
39.41
39.42
39.42
+0.06
30
6148
09:51:19
39.41
39.42
39.41
+0.05
2
6118
09:51:19
39.41
39.42
39.42
+0.06
5
6116
09:51:18
39.41
39.42
39.42
+0.06
1
6111
09:51:17
39.41
39.42
39.41
+0.05
5
6110
09:51:16
39.41
39.42
39.42
+0.06
1
6105
09:51:02
39.41
39.42
39.40
+0.04
4
6104
09:51:02
39.41
39.42
39.41
+0.05
1
6100
09:51:01
39.41
39.42
39.41
+0.05
1
6099
09:51:00
39.41
39.42
39.42
+0.06
1
6098
09:50:37
39.40
39.42
39.40
+0.04
2
6097
09:50:37
39.40
39.42
39.40
+0.04
2
6095
09:50:32
39.40
39.42
39.42
+0.06
2
6093
09:50:07
39.41
39.43
39.40
+0.04
2
6091
09:50:07
39.41
39.43
39.41
+0.05
1
6089
09:50:06
39.41
39.43
39.43
+0.07
1
6088
09:50:04
39.41
39.43
39.41
+0.05
1
6087
09:50:00
39.41
39.43
39.43
+0.07
1
6086
09:50:00
39.41
39.43
39.43
+0.07
1
6085
09:49:59
39.41
39.42
39.43
+0.07
14
6084
09:49:59
39.41
39.42
39.42
+0.06
16
6070
09:49:52
39.41
39.42
39.40
+0.04
4
6054
09:49:52
39.41
39.42
39.41
+0.05
1
6050
09:49:47
39.41
39.42
39.42
+0.06
1
6049
09:49:44
39.41
39.42
39.42
+0.06
3
6048
09:49:40
39.40
39.42
39.42
+0.06
1
6045
09:49:37
39.41
39.42
39.41
+0.05
1
6044
09:49:27
39.41
39.42
39.42
+0.06
1
6043
09:49:17
39.41
39.42
39.42
+0.06
1
6042
09:49:12
39.40
39.42
39.42
+0.06
3
6041
09:49:08
39.41
39.42
39.41
+0.05
4
6038
09:49:05
39.41
39.42
39.42
+0.06
1
6034
09:49:04
39.41
39.42
39.42
+0.06
2
6033
09:49:00
39.41
39.42
39.42
+0.06
1
6031
09:48:51
39.41
39.42
39.42
+0.06
1
6030
09:48:50
39.41
39.42
39.42
+0.06
1
6029
09:48:45
39.41
39.42
39.42
+0.06
5
6028
09:48:44
39.41
39.42
39.42
+0.06
1
6023
09:48:36
39.40
39.42
39.42
+0.06
2
6022
09:48:31
39.40
39.42
39.43
+0.07
25
6020
09:48:31
39.40
39.42
39.42
+0.06
5
5995
09:48:22
39.40
39.42
39.40
+0.04
1
5990
09:48:22
39.40
39.42
39.40
+0.04
3
5989
09:48:18
39.40
39.42
39.42
+0.06
1
5986
09:48:16
39.40
39.42
39.40
+0.04
2
5985
09:48:15
39.40
39.42
39.42
+0.06
2
5983
09:48:14
39.40
39.41
39.41
+0.05
3
5981
09:48:00
39.40
39.41
39.41
+0.05
1
5978
09:47:58
39.40
39.41
39.40
+0.04
4
5977
09:47:56
39.40
39.42
39.42
+0.06
1
5973
09:47:55
39.40
39.41
39.41
+0.05
1
5972
09:47:51
39.40
39.41
39.41
+0.05
2
5971
09:47:49
39.40
39.41
39.41
+0.05
1
5969
09:47:48
39.40
39.41
39.41
+0.05
2
5968
09:47:44
39.40
39.41
39.41
+0.05
1
5966
09:47:44
39.40
39.41
39.41
+0.05
1
5965
09:47:29
39.40
39.41
39.41
+0.05
1
5964
09:47:28
39.40
39.41
39.41
+0.05
1
5963
09:47:26
39.40
39.41
39.41
+0.05
1
5962
09:47:18
39.41
39.42
39.41
+0.05
4
5961
09:47:18
39.41
39.42
39.41
+0.05
2
5957
09:47:18
39.41
39.42
39.42
+0.06
1
5955
09:47:11
39.41
39.42
39.42
+0.06
5
5954
09:47:10
39.41
39.42
39.41
+0.05
2
5949
09:47:04
39.41
39.42
39.42
+0.06
30
5947
09:47:03
39.40
39.42
39.42
+0.06
10
5917
09:46:59
39.40
39.42
39.42
+0.06
1
5907
09:46:51
39.41
39.42
39.41
+0.05
8
5906
09:46:49
39.41
39.42
39.41
+0.05
1
5898
09:46:42
39.40
39.41
39.41
+0.05
1
5897
09:46:42
39.40
39.41
39.41
+0.05
1
5896
09:46:41
39.40
39.41
39.41
+0.05
2
5895
09:46:32
39.40
39.41
39.41
+0.05
1
5893
09:46:29
39.40
39.41
39.41
+0.05
1
5892
09:46:29
39.40
39.41
39.41
+0.05
10
5891
09:46:27
39.40
39.41
39.41
+0.05
1
5881
09:45:59
39.40
39.41
39.41
+0.05
1
5880
09:45:57
39.40
39.41
39.41
+0.05
3
5879
09:45:55
39.40
39.41
39.40
+0.04
2
5876
09:45:50
39.40
39.41
39.41
+0.05
1
5874
09:45:44
39.40
39.41
39.40
+0.04
3
5873
09:45:38
39.40
39.42
39.42
+0.06
30
5870
09:45:33
39.40
39.42
39.42
+0.06
1
5840
09:45:31
39.40
39.42
39.42
+0.06
3
5839
09:45:28
39.40
39.42
39.40
+0.04
1
5836
09:45:17
39.40
39.42
39.42
+0.06
1
5835
09:45:14
39.40
39.42
39.40
+0.04
1
5834
09:45:14
39.40
39.42
39.42
+0.06
2
5833
09:45:11
39.40
39.42
39.42
+0.06
1
5831
09:45:09
39.40
39.42
39.42
+0.06
1
5830
09:45:03
39.40
39.42
39.42
+0.06
28
5829
09:45:00
39.40
39.42
39.42
+0.06
1
5801
09:44:52
39.40
39.41
39.41
+0.05
1
5800
09:44:48
39.40
39.41
39.40
+0.04
4
5799
09:44:42
39.40
39.42
39.42
+0.06
1
5795
09:44:38
39.40
39.42
39.40
+0.04
1
5794
09:44:29
39.41
39.42
39.40
+0.04
5
5793
09:44:29
39.41
39.42
39.41
+0.05
5
5788
09:44:24
39.40
39.41
39.41
+0.05
20
5783
09:44:24
39.39
39.40
39.40
+0.04
5
5763
09:44:11
39.39
39.40
39.40
+0.04
2
5758
09:44:10
39.39
39.40
39.40
+0.04
30
5756
09:44:00
39.39
39.40
39.40
+0.04
1
5726
09:43:58
39.39
39.40
39.40
+0.04
1
5725
09:43:46
39.39
39.40
39.40
+0.04
1
5724
09:43:40
39.39
39.40
39.40
+0.04
1
5723
09:43:35
39.39
39.40
39.39
+0.03
2
5722
09:43:33
39.39
39.40
39.40
+0.04
2
5720
09:43:33
39.39
39.40
39.40
+0.04
28
5718
09:43:31
39.39
39.40
39.40
+0.04
1
5690
09:43:21
39.39
39.40
39.40
+0.04
3
5689
09:43:14
39.39
39.40
39.39
+0.03
1
5686
09:43:07
39.39
39.40
39.40
+0.04
1
5685
09:43:00
39.39
39.40
39.40
+0.04
1
5684
09:42:59
39.39
39.40
39.39
+0.03
10
5683
09:42:44
39.39
39.40
39.40
+0.04
30
5673
09:42:41
39.39
39.40
39.39
+0.03
2
5643
09:42:39
39.39
39.40
39.39
+0.03
1
5641
09:42:32
39.39
39.40
39.39
+0.03
5
5640
09:42:13
39.39
39.40
39.40
+0.04
1
5635
09:42:10
39.38
39.39
39.39
+0.03
9
5634
09:42:00
39.38
39.39
39.39
+0.03
1
5625
09:41:51
39.38
39.39
39.39
+0.03
1
5624
09:41:45
39.38
39.39
39.39
+0.03
1
5623
09:41:43
39.38
39.39
39.39
+0.03
1
5622
09:41:43
39.38
39.39
39.39
+0.03
1
5621
09:41:17
39.35
39.37
39.39
+0.03
1
5620
09:41:17
39.35
39.37
39.38
+0.02
3
5619
09:41:17
39.35
39.37
39.37
+0.01
26
5616
09:41:15
39.36
39.37
39.36
0
2
5590
09:41:06
39.35
39.36
39.36
0
1
5588
09:41:00
39.35
39.36
39.36
0
1
5587
09:40:59
39.35
39.36
39.36
0
1
5586
09:40:55
39.35
39.36
39.36
0
1
5585
09:40:51
39.36
39.37
39.36
0
2
5584
09:40:44
39.36
39.37
39.35
-0.01
92
5582
09:40:44
39.36
39.37
39.36
0
8
5490
09:40:35
39.36
39.37
39.36
0
3
5482
09:40:22
39.36
39.37
39.37
+0.01
5
5479
09:40:21
39.36
39.37
39.37
+0.01
1
5474
09:40:14
39.36
39.37
39.37
+0.01
1
5473
09:40:14
39.36
39.37
39.36
0
2
5472
09:40:12
39.36
39.37
39.37
+0.01
2
5470
09:40:02
39.35
39.37
39.37
+0.01
6
5468
09:40:00
39.36
39.40
39.36
0
4
5462
09:40:00
39.36
39.40
39.40
+0.04
1
5458
09:39:59
39.36
39.40
39.36
0
10
5457
09:39:58
39.36
39.40
39.36
0
10
5447
09:39:58
39.36
39.37
39.36
0
3
5437
09:39:56
39.36
39.40
39.36
0
10
5434
09:39:55
39.36
39.40
39.40
+0.04
1
5424
09:39:54
39.36
39.40
39.36
0
10
5423
09:39:53
39.37
39.40
39.37
+0.01
9
5413
09:39:52
39.37
39.40
39.37
+0.01
10
5404
09:39:51
39.38
39.40
39.38
+0.02
2
5394
09:39:51
39.38
39.39
39.40
+0.04
24
5392
09:39:51
39.38
39.39
39.39
+0.03
6
5368
09:39:50
39.38
39.39
39.39
+0.03
5
5362
09:39:39
39.37
39.39
39.39
+0.03
3
5357
09:39:36
39.37
39.40
39.40
+0.04
1
5354
09:39:25
39.37
39.40
39.40
+0.04
1
5353
09:39:25
39.37
39.40
39.40
+0.04
1
5352
09:39:19
39.37
39.40
39.40
+0.04
5
5351
09:39:18
39.37
39.40
39.40
+0.04
3
5346
09:39:18
39.37
39.40
39.40
+0.04
1
5343
09:39:16
39.37
39.40
39.40
+0.04
1
5342
09:39:16
39.37
39.40
39.37
+0.01
1
5341
09:39:15
39.37
39.40
39.40
+0.04
2
5340
09:39:11
39.37
39.40
39.40
+0.04
3
5338
09:39:00
39.37
39.40
39.40
+0.04
1
5335
09:38:55
39.37
39.40
39.36
0
1
5334
09:38:55
39.37
39.40
39.37
+0.01
1
5333
09:38:53
39.36
39.40
39.40
+0.04
1
5332
09:38:44
39.36
39.40
39.40
+0.04
1
5331
09:38:37
39.36
39.40
39.40
+0.04
4
5330
09:38:33
39.36
39.40
39.36
0
3
5326
09:38:32
39.36
39.40
39.40
+0.04
1
5323
09:38:31
39.36
39.40
39.36
0
2
5322
09:38:30
39.36
39.37
39.37
+0.01
9
5320
09:38:23
39.36
39.37
39.40
+0.04
8
5311
09:38:23
39.36
39.37
39.39
+0.03
3
5303
09:38:23
39.36
39.37
39.38
+0.02
15
5300
09:38:23
39.36
39.37
39.37
+0.01
4
5285
09:38:20
39.36
39.37
39.36
0
5
5281
09:38:18
39.36
39.37
39.37
+0.01
5
5276
09:38:18
39.36
39.37
39.37
+0.01
1
5271
09:38:07
39.35
39.36
39.36
0
121
5270
09:38:07
39.35
39.36
39.36
0
1
5149
09:38:02
39.35
39.36
39.36
0
5
5148
09:38:00
39.35
39.36
39.36
0
1
5143
09:37:44
39.35
39.36
39.36
0
1
5142
09:37:35
39.35
39.36
39.36
0
1
5141
09:37:32
39.36
39.37
39.36
0
2
5140
09:37:27
39.36
39.37
39.36
0
1
5138
09:37:26
39.36
39.37
39.36
0
1
5137
09:37:19
39.36
39.37
39.35
-0.01
9
5136
09:37:19
39.36
39.37
39.36
0
1
5127
09:37:17
39.35
39.36
39.36
0
4
5126
09:37:16
39.35
39.36
39.36
0
1
5122
09:37:14
39.35
39.36
39.36
0
2
5121
09:37:06
39.35
39.36
39.36
0
1
5119
09:37:05
39.35
39.36
39.36
0
1
5118
09:37:05
39.35
39.36
39.36
0
1
5117
09:37:04
39.35
39.36
39.36
0
2
5116
09:37:01
39.35
39.36
39.35
-0.01
2
5114
09:36:59
39.35
39.36
39.36
0
1
5112
09:36:59
39.35
39.36
39.36
0
1
5111
09:36:56
39.35
39.36
39.36
0
30
5110
09:36:54
39.35
39.36
39.36
0
1
5080
09:36:54
39.35
39.36
39.36
0
1
5079
09:36:51
39.35
39.36
39.36
0
1
5078
09:36:43
39.35
39.36
39.36
0
1
5077
09:36:40
39.35
39.36
39.35
-0.01
1
5076
09:36:35
39.35
39.36
39.36
0
2
5075
09:36:33
39.35
39.36
39.36
0
1
5073
09:36:29
39.35
39.36
39.35
-0.01
1
5072
09:36:24
39.35
39.36
39.35
-0.01
1
5071
09:36:10
39.35
39.36
39.36
0
1
5070
09:36:07
39.36
39.38
39.36
0
1
5069
09:36:06
39.35
39.37
39.37
+0.01
1
5068
09:36:05
39.35
39.36
39.36
0
1
5067
09:36:03
39.35
39.36
39.35
-0.01
1
5066
09:36:00
39.35
39.36
39.36
0
1
5065
09:35:59
39.35
39.36
39.36
0
1
5064
09:35:48
39.35
39.36
39.35
-0.01
1
5063
09:35:40
39.35
39.37
39.35
-0.01
3
5062
09:35:37
39.35
39.37
39.37
+0.01
2
5059
09:35:33
39.36
39.37
39.35
-0.01
2
5057
09:35:33
39.36
39.37
39.36
0
2
5055
09:35:29
39.36
39.37
39.38
+0.02
9
5053
09:35:29
39.36
39.37
39.37
+0.01
21
5044
09:35:24
39.35
39.36
39.35
-0.01
4
5023
09:35:24
39.36
39.37
39.36
0
4
5019
09:35:10
39.36
39.37
39.37
+0.01
1
5015
09:35:06
39.35
39.36
39.36
0
2
5014
09:35:01
39.36
39.37
39.36
0
18
5012
09:35:00
39.36
39.37
39.36
0
1
4994
09:34:59
39.36
39.37
39.37
+0.01
1
4993
09:34:54
39.36
39.37
39.36
0
1
4992
09:34:54
39.36
39.37
39.36
0
2
4991
09:34:41
39.36
39.37
39.36
0
10
4989
09:34:40
39.36
39.37
39.36
0
10
4979
09:34:39
39.36
39.37
39.36
0
10
4969
09:34:39
39.36
39.37
39.37
+0.01
1
4959
09:34:38
39.36
39.37
39.36
0
10
4958
09:34:36
39.36
39.37
39.36
0
1
4948
09:34:35
39.36
39.37
39.37
+0.01
1
4947
09:34:28
39.36
39.37
39.37
+0.01
2
4946
09:34:28
39.36
39.37
39.37
+0.01
1
4944
09:34:23
39.37
39.38
39.37
+0.01
1
4943
09:34:22
39.36
39.38
39.36
0
1
4942
09:34:22
39.36
39.38
39.38
+0.02
1
4941
09:34:15
39.36
39.37
39.37
+0.01
10
4940
09:34:14
39.36
39.37
39.36
0
2
4930
09:34:07
39.36
39.38
39.36
0
10
4928
09:34:06
39.36
39.37
39.37
+0.01
1
4918
09:34:05
39.37
39.40
39.36
0
9
4917
09:34:05
39.37
39.40
39.37
+0.01
1
4908
09:34:04
39.37
39.40
39.37
+0.01
10
4907
09:34:03
39.37
39.40
39.37
+0.01
10
4897
09:34:02
39.37
39.38
39.40
+0.04
22
4887
09:34:02
39.37
39.38
39.39
+0.03
3
4865
09:34:02
39.37
39.38
39.38
+0.02
5
4862
09:34:00
39.37
39.38
39.38
+0.02
1
4857
09:34:00
39.37
39.38
39.38
+0.02
2
4856
09:34:00
39.37
39.38
39.38
+0.02
1
4854
09:33:59
39.37
39.38
39.38
+0.02
1
4853
09:33:53
39.37
39.39
39.39
+0.03
1
4852
09:33:50
39.37
39.40
39.40
+0.04
3
4851
09:33:48
39.39
39.40
39.39
+0.03
1
4848
09:33:46
39.37
39.39
39.39
+0.03
1
4847
09:33:39
39.37
39.39
39.39
+0.03
3
4846
09:33:35
39.37
39.39
39.37
+0.01
3
4843
09:33:35
39.37
39.38
39.38
+0.02
3
4840
09:33:33
39.38
39.39
39.38
+0.02
7
4837
09:33:32
39.38
39.39
39.39
+0.03
1
4830
09:33:24
39.39
39.40
39.39
+0.03
12
4829
09:33:24
39.39
39.40
39.39
+0.03
10
4817
09:33:20
39.39
39.40
39.40
+0.04
1
4807
09:33:20
39.39
39.40
39.40
+0.04
1
4806
09:33:18
39.39
39.40
39.40
+0.04
2
4805
09:33:17
39.39
39.40
39.40
+0.04
1
4803
09:33:11
39.39
39.40
39.40
+0.04
1
4802
09:33:10
39.40
39.41
39.40
+0.04
1
4801
09:33:08
39.40
39.41
39.41
+0.05
4
4800
09:33:07
39.40
39.41
39.41
+0.05
1
4796
09:33:00
39.39
39.41
39.41
+0.05
1
4795
09:32:59
39.39
39.41
39.41
+0.05
2
4794
09:32:55
39.40
39.42
39.40
+0.04
8
4792
09:32:40
39.40
39.42
39.42
+0.06
1
4784
09:32:38
39.41
39.42
39.41
+0.05
2
4783
09:32:35
39.40
39.41
39.42
+0.06
28
4781
09:32:35
39.40
39.41
39.41
+0.05
2
4753
09:32:35
39.40
39.41
39.40
+0.04
1
4751
09:32:32
39.40
39.41
39.40
+0.04
13
4750
09:32:29
39.40
39.42
39.42
+0.06
4
4737
09:32:15
39.40
39.41
39.41
+0.05
20
4733
09:32:12
39.40
39.41
39.41
+0.05
1
4713
09:32:00
39.40
39.41
39.41
+0.05
1
4712
09:31:54
39.40
39.41
39.40
+0.04
2
4711
09:31:49
39.40
39.41
39.41
+0.05
1
4709
09:31:32
39.40
39.41
39.41
+0.05
1
4708
09:31:26
39.40
39.41
39.40
+0.04
70
4707
09:31:20
39.40
39.41
39.41
+0.05
1
4637
09:31:20
39.40
39.41
39.41
+0.05
1
4636
09:31:17
39.41
39.43
39.41
+0.05
1
4635
09:31:07
39.41
39.42
39.43
+0.07
16
4634
09:31:07
39.41
39.42
39.42
+0.06
14
4618
09:31:00
39.40
39.41
39.41
+0.05
1
4604
09:30:59
39.40
39.41
39.41
+0.05
2
4603
09:30:55
39.40
39.41
39.41
+0.05
1
4601
09:30:53
39.40
39.41
39.41
+0.05
1
4600
09:30:50
39.40
39.41
39.41
+0.05
1
4599
09:30:39
39.40
39.41
39.41
+0.05
1
4598
09:30:36
39.41
39.42
39.41
+0.05
5
4597
09:30:24
39.40
39.42
39.40
+0.04
1
4592
09:30:20
39.40
39.42
39.42
+0.06
1
4591
09:30:02
39.40
39.43
39.40
+0.04
1
4590
09:30:02
39.40
39.42
39.43
+0.07
10
4589
09:30:02
39.40
39.42
39.42
+0.06
18
4579
09:30:00
39.40
39.42
39.42
+0.06
1
4561
09:30:00
39.40
39.42
39.42
+0.06
1
4560
09:29:58
39.40
39.42
39.42
+0.06
1
4559
09:29:54
39.41
39.42
39.41
+0.05
2
4558
09:29:44
39.41
39.42
39.42
+0.06
3
4556
09:29:41
39.41
39.42
39.42
+0.06
30
4553
09:29:40
39.41
39.42
39.41
+0.05
3
4523
09:29:38
39.41
39.42
39.42
+0.06
4
4520
09:29:38
39.40
39.41
39.41
+0.05
1
4516
09:29:34
39.40
39.41
39.40
+0.04
2
4515
09:29:34
39.40
39.41
39.40
+0.04
3
4513
09:29:33
39.40
39.42
39.42
+0.06
2
4510
09:29:32
39.40
39.42
39.42
+0.06
3
4508
09:29:29
39.40
39.41
39.41
+0.05
1
4505
09:29:24
39.40
39.42
39.42
+0.06
1
4504
09:29:19
39.41
39.42
39.41
+0.05
55
4503
09:29:18
39.41
39.42
39.42
+0.06
1
4448
09:29:00
39.41
39.42
39.42
+0.06
1
4447
09:28:57
39.41
39.42
39.41
+0.05
8
4446
09:28:49
39.41
39.42
39.41
+0.05
1
4438
09:28:46
39.41
39.42
39.42
+0.06
2
4437
09:28:42
39.41
39.42
39.42
+0.06
1
4435
09:28:42
39.41
39.42
39.42
+0.06
1
4434
09:28:34
39.42
39.43
39.42
+0.06
2
4433
09:28:32
39.42
39.43
39.43
+0.07
1
4431
09:28:21
39.41
39.43
39.41
+0.05
1
4430
09:28:15
39.41
39.42
39.43
+0.07
28
4429
09:28:15
39.41
39.42
39.42
+0.06
2
4401
09:28:01
39.41
39.42
39.41
+0.05
5
4399
09:28:00
39.41
39.42
39.42
+0.06
1
4394
09:28:00
39.41
39.42
39.42
+0.06
2
4393
09:27:53
39.41
39.42
39.42
+0.06
1
4391
09:27:48
39.41
39.42
39.42
+0.06
1
4390
09:27:45
39.42
39.43
39.42
+0.06
1
4389
09:27:44
39.41
39.42
39.42
+0.06
1
4388
09:27:38
39.41
39.42
39.42
+0.06
40
4387
09:27:32
39.41
39.42
39.41
+0.05
2
4347
09:27:24
39.41
39.42
39.41
+0.05
3
4345
09:27:24
39.41
39.42
39.41
+0.05
3
4342
09:27:22
39.41
39.42
39.41
+0.05
1
4339
09:27:13
39.41
39.42
39.41
+0.05
2
4338
09:27:06
39.41
39.42
39.42
+0.06
3
4336
09:27:02
39.41
39.42
39.41
+0.05
2
4333
09:27:00
39.41
39.42
39.42
+0.06
20
4331
09:26:59
39.41
39.42
39.42
+0.06
1
4311
09:26:52
39.41
39.42
39.41
+0.05
1
4310
09:26:48
39.41
39.42
39.42
+0.06
1
4309
09:26:47
39.41
39.42
39.42
+0.06
30
4308
09:26:45
39.41
39.42
39.42
+0.06
1
4278
09:26:42
39.41
39.42
39.42
+0.06
1
4277
09:26:36
39.41
39.42
39.42
+0.06
1
4276
09:26:25
39.41
39.42
39.42
+0.06
5
4275
09:26:21
39.41
39.42
39.41
+0.05
2
4270
09:26:20
39.41
39.42
39.41
+0.05
3
4268
09:26:13
39.41
39.42
39.41
+0.05
1
4265
09:26:08
39.41
39.42
39.41
+0.05
1
4264
09:26:00
39.41
39.42
39.41
+0.05
1
4263
09:25:59
39.41
39.42
39.42
+0.06
1
4262
09:25:55
39.41
39.42
39.41
+0.05
1
4261
09:25:39
39.40
39.42
39.40
+0.04
2
4260
09:25:35
39.41
39.42
39.41
+0.05
1
4258
09:25:35
39.40
39.41
39.41
+0.05
9
4257
09:25:33
39.40
39.42
39.42
+0.06
1
4248
09:25:28
39.40
39.41
39.41
+0.05
150
4247
09:25:28
39.40
39.41
39.40
+0.04
35
4097
09:25:21
39.39
39.41
39.39
+0.03
1
4062
09:25:20
39.39
39.40
39.40
+0.04
1
4061
09:25:07
39.38
39.40
39.40
+0.04
63
4060
09:25:05
39.38
39.40
39.38
+0.02
2
3997
09:25:04
39.38
39.39
39.39
+0.03
17
3995
09:24:59
39.38
39.39
39.39
+0.03
1
3978
09:24:58
39.38
39.39
39.38
+0.02
10
3977
09:24:57
39.38
39.39
39.38
+0.02
1
3967
09:24:57
39.37
39.38
39.38
+0.02
9
3966
09:24:53
39.37
39.38
39.37
+0.01
2
3957
09:24:51
39.37
39.38
39.37
+0.01
10
3955
09:24:50
39.38
39.39
39.38
+0.02
1
3945
09:24:49
39.37
39.38
39.38
+0.02
3
3944
09:24:44
39.37
39.38
39.38
+0.02
22
3941
09:24:37
39.37
39.38
39.38
+0.02
11
3919
09:24:36
39.37
39.38
39.37
+0.01
1
3908
09:24:32
39.36
39.37
39.37
+0.01
2
3907
09:24:32
39.37
39.38
39.37
+0.01
1
3905
09:24:27
39.36
39.37
39.37
+0.01
5
3904
09:24:26
39.36
39.37
39.37
+0.01
1
3899
09:24:23
39.36
39.37
39.37
+0.01
1
3898
09:24:19
39.36
39.38
39.38
+0.02
3
3897
09:24:11
39.37
39.38
39.37
+0.01
2
3894
09:24:08
39.37
39.38
39.37
+0.01
1
3892
09:24:02
39.37
39.38
39.37
+0.01
6
3891
09:23:59
39.37
39.38
39.38
+0.02
1
3885
09:23:57
39.37
39.38
39.37
+0.01
1
3884
09:23:55
39.37
39.38
39.37
+0.01
1
3883
09:23:52
39.37
39.38
39.37
+0.01
1
3882
09:23:50
39.37
39.38
39.38
+0.02
1
3881
09:23:45
39.37
39.38
39.38
+0.02
1
3880
09:23:35
39.37
39.38
39.38
+0.02
1
3879
09:23:30
39.37
39.38
39.37
+0.01
1
3878
09:23:18
39.37
39.38
39.37
+0.01
1
3877
09:23:13
39.37
39.38
39.37
+0.01
1
3876
09:23:13
39.37
39.38
39.37
+0.01
1
3875
09:23:10
39.37
39.38
39.38
+0.02
11
3874
09:23:00
39.37
39.38
39.37
+0.01
1
3863
09:23:00
39.37
39.38
39.38
+0.02
1
3862
09:22:57
39.37
39.38
39.37
+0.01
1
3861
09:22:56
39.37
39.38
39.37
+0.01
2
3860
09:22:50
39.37
39.38
39.37
+0.01
10
3858
09:22:49
39.37
39.38
39.37
+0.01
1
3848
09:22:39
39.37
39.38
39.37
+0.01
4
3847
09:22:33
39.37
39.38
39.37
+0.01
2
3843
09:22:32
39.38
39.39
39.38
+0.02
1
3841
09:22:24
39.37
39.38
39.38
+0.02
1
3840
09:22:19
39.37
39.38
39.37
+0.01
1
3839
09:22:14
39.37
39.39
39.37
+0.01
2
3838
09:22:13
39.37
39.39
39.37
+0.01
1
3836
09:22:11
39.37
39.39
39.37
+0.01
1
3835
09:22:00
39.36
39.37
39.37
+0.01
1
3834
09:21:59
39.36
39.37
39.37
+0.01
1
3833
09:21:59
39.36
39.37
39.37
+0.01
1
3832
09:21:57
39.36
39.37
39.37
+0.01
1
3831
09:21:54
39.36
39.37
39.37
+0.01
2
3830
09:21:48
39.36
39.37
39.37
+0.01
6
3828
09:21:44
39.37
39.39
39.37
+0.01
2
3822
09:21:42
39.38
39.39
39.37
+0.01
1
3820
09:21:42
39.38
39.39
39.38
+0.02
1
3819
09:21:39
39.37
39.38
39.38
+0.02
1
3818
09:21:38
39.37
39.38
39.38
+0.02
2
3817
09:21:37
39.37
39.38
39.38
+0.02
1
3815
09:21:35
39.37
39.38
39.38
+0.02
1
3814
09:21:26
39.37
39.38
39.38
+0.02
1
3813
09:21:26
39.37
39.38
39.37
+0.01
2
3812
09:21:23
39.37
39.38
39.38
+0.02
1
3810
09:21:05
39.36
39.37
39.40
+0.04
2
3809
09:21:05
39.36
39.37
39.39
+0.03
3
3807
09:21:05
39.36
39.37
39.37
+0.01
1
3804
09:21:00
39.36
39.39
39.39
+0.03
1
3803
09:20:51
39.36
39.39
39.36
0
5
3802
09:20:47
39.36
39.38
39.38
+0.02
1
3797
09:20:46
39.36
39.38
39.36
0
2
3796
09:20:41
39.36
39.38
39.36
0
12
3794
09:20:39
39.36
39.40
39.36
0
2
3782
09:20:31
39.36
39.39
39.36
0
1
3780
09:20:25
39.36
39.39
39.36
0
1
3779
09:20:25
39.36
39.39
39.36
0
1
3778
09:20:18
39.37
39.39
39.37
+0.01
36
3777
09:20:17
39.38
39.40
39.38
+0.02
39
3741
09:20:17
39.39
39.40
39.39
+0.03
4
3702
09:20:15
39.40
39.41
39.40
+0.04
1
3698
09:20:13
39.40
39.41
39.40
+0.04
87
3697
09:20:13
39.40
39.41
39.40
+0.04
2
3610
09:20:09
39.40
39.41
39.41
+0.05
1
3608
09:20:08
39.40
39.41
39.40
+0.04
1
3607
09:20:07
39.40
39.41
39.40
+0.04
1
3606
09:20:03
39.40
39.41
39.40
+0.04
1
3605
09:20:01
39.40
39.41
39.41
+0.05
3
3604
09:20:00
39.40
39.41
39.41
+0.05
1
3601
09:19:59
39.40
39.41
39.40
+0.04
1
3600
09:19:46
39.40
39.41
39.40
+0.04
2
3599
09:19:35
39.40
39.41
39.42
+0.06
2
3597
09:19:35
39.40
39.41
39.41
+0.05
18
3595
09:19:34
39.40
39.41
39.41
+0.05
1
3577
09:19:20
39.40
39.41
39.41
+0.05
2
3576
09:19:13
39.40
39.41
39.40
+0.04
10
3574
09:19:07
39.41
39.42
39.41
+0.05
8
3564
09:19:04
39.41
39.42
39.42
+0.06
1
3556
09:19:03
39.41
39.42
39.41
+0.05
4
3555
09:19:01
39.41
39.42
39.41
+0.05
1
3551
09:19:00
39.41
39.42
39.42
+0.06
1
3550
09:18:58
39.41
39.42
39.41
+0.05
2
3549
09:18:57
39.41
39.42
39.42
+0.06
1
3547
09:18:54
39.40
39.41
39.41
+0.05
7
3546
09:18:52
39.40
39.41
39.40
+0.04
1
3539
09:18:46
39.40
39.41
39.41
+0.05
8
3538
09:18:42
39.40
39.42
39.42
+0.06
15
3530
09:18:41
39.40
39.41
39.41
+0.05
1
3515
09:18:36
39.41
39.42
39.41
+0.05
1
3514
09:18:25
39.40
39.41
39.41
+0.05
20
3513
09:18:23
39.40
39.41
39.40
+0.04
4
3493
09:18:10
39.41
39.42
39.41
+0.05
1
3489
09:18:05
39.41
39.42
39.41
+0.05
5
3488
09:18:05
39.40
39.41
39.41
+0.05
20
3483
09:18:00
39.40
39.42
39.42
+0.06
1
3463
09:17:57
39.40
39.42
39.42
+0.06
1
3462
09:17:52
39.40
39.42
39.40
+0.04
2
3461
09:17:41
39.40
39.41
39.42
+0.06
1
3459
09:17:41
39.40
39.41
39.41
+0.05
1
3458
09:17:40
39.40
39.41
39.41
+0.05
1
3457
09:17:38
39.41
39.42
39.41
+0.05
1
3456
09:17:35
39.41
39.42
39.41
+0.05
10
3455
09:17:25
39.41
39.42
39.42
+0.06
2
3445
09:17:21
39.41
39.42
39.42
+0.06
2
3443
09:17:17
39.41
39.42
39.42
+0.06
1
3441
09:17:14
39.41
39.42
39.42
+0.06
12
3440
09:17:14
39.42
39.43
39.42
+0.06
1
3428
09:17:09
39.41
39.43
39.43
+0.07
1
3427
09:17:09
39.42
39.43
39.42
+0.06
1
3426
09:17:06
39.42
39.43
39.43
+0.07
2
3425
09:17:03
39.42
39.43
39.42
+0.06
1
3423
09:16:59
39.41
39.43
39.43
+0.07
1
3422
09:16:57
39.41
39.42
39.42
+0.06
1
3421
09:16:50
39.42
39.43
39.42
+0.06
1
3420
09:16:41
39.41
39.42
39.42
+0.06
4
3419
09:16:40
39.41
39.42
39.41
+0.05
1
3415
09:16:40
39.41
39.42
39.42
+0.06
1
3414
09:16:38
39.41
39.42
39.41
+0.05
2
3413
09:16:34
39.41
39.42
39.41
+0.05
1
3411
09:16:34
39.41
39.42
39.41
+0.05
7
3410
09:16:32
39.41
39.42
39.41
+0.05
1
3403
09:16:30
39.41
39.43
39.41
+0.05
1
3402
09:16:29
39.41
39.43
39.41
+0.05
1
3401
09:16:29
39.41
39.43
39.41
+0.05
2
3400
09:16:29
39.41
39.43
39.43
+0.07
1
3398
09:16:27
39.42
39.43
39.41
+0.05
8
3397
09:16:27
39.42
39.43
39.42
+0.06
2
3389
09:16:17
39.42
39.43
39.41
+0.05
11
3387
09:16:17
39.42
39.43
39.42
+0.06
1
3376
09:16:17
39.41
39.42
39.42
+0.06
1
3375
09:16:12
39.41
39.42
39.42
+0.06
15
3374
09:16:11
39.41
39.42
39.41
+0.05
3
3359
09:16:11
39.41
39.42
39.41
+0.05
10
3356
09:16:10
39.41
39.42
39.41
+0.05
1
3346
09:16:05
39.41
39.42
39.42
+0.06
1
3345
09:16:01
39.41
39.42
39.41
+0.05
1
3344
09:15:59
39.41
39.42
39.42
+0.06
1
3343
09:15:58
39.41
39.42
39.41
+0.05
7
3342
09:15:56
39.41
39.42
39.41
+0.05
1
3335
09:15:52
39.41
39.42
39.41
+0.05
4
3334
09:15:45
39.41
39.42
39.41
+0.05
1
3330
09:15:40
39.41
39.42
39.41
+0.05
2
3329
09:15:38
39.41
39.42
39.42
+0.06
12
3327
09:15:32
39.41
39.42
39.41
+0.05
2
3315
09:15:23
39.41
39.42
39.41
+0.05
3
3313
09:15:22
39.41
39.42
39.42
+0.06
2
3310
09:15:22
39.41
39.42
39.42
+0.06
1
3308
09:15:19
39.41
39.42
39.41
+0.05
1
3307
09:15:08
39.41
39.42
39.42
+0.06
3
3306
09:14:59
39.41
39.43
39.43
+0.07
1
3303
09:14:59
39.41
39.43
39.43
+0.07
1
3302
09:14:58
39.41
39.43
39.43
+0.07
1
3301
09:14:57
39.42
39.43
39.42
+0.06
1
3300
09:14:51
39.42
39.43
39.42
+0.06
4
3299
09:14:51
39.42
39.43
39.43
+0.07
1
3295
09:14:41
39.42
39.43
39.43
+0.07
1
3294
09:14:37
39.43
39.44
39.43
+0.07
8
3293
09:14:37
39.43
39.44
39.43
+0.07
1
3285
09:14:36
39.43
39.44
39.43
+0.07
6
3284
09:14:26
39.43
39.44
39.43
+0.07
10
3278
09:14:23
39.42
39.43
39.43
+0.07
1
3268
09:14:23
39.43
39.44
39.43
+0.07
1
3267
09:14:22
39.43
39.44
39.43
+0.07
1
3266
09:14:20
39.43
39.44
39.43
+0.07
1
3265
09:14:18
39.43
39.44
39.43
+0.07
1
3264
09:14:17
39.43
39.44
39.43
+0.07
2
3263
09:14:15
39.43
39.44
39.43
+0.07
1
3261
09:14:15
39.43
39.44
39.43
+0.07
2
3260
09:14:14
39.43
39.44
39.43
+0.07
1
3258
09:14:13
39.43
39.44
39.43
+0.07
3
3257
09:14:06
39.43
39.44
39.43
+0.07
1
3254
09:14:00
39.41
39.44
39.44
+0.08
1
3253
09:13:59
39.41
39.42
39.43
+0.07
1
3252
09:13:59
39.41
39.42
39.42
+0.06
7
3251
09:13:59
39.41
39.43
39.41
+0.05
1
3244
09:13:55
39.43
39.44
39.43
+0.07
1
3243
09:13:54
39.43
39.44
39.43
+0.07
1
3242
09:13:53
39.43
39.44
39.44
+0.08
2
3241
09:13:53
39.40
39.43
39.43
+0.07
1
3239
09:13:51
39.40
39.43
39.43
+0.07
1
3238
09:13:49
39.41
39.43
39.40
+0.04
6
3237
09:13:49
39.41
39.43
39.41
+0.05
1
3231
09:13:48
39.41
39.42
39.42
+0.06
11
3230
09:13:44
39.40
39.42
39.42
+0.06
1
3219
09:13:44
39.40
39.42
39.40
+0.04
5
3218
09:13:34
39.40
39.42
39.42
+0.06
1
3213
09:13:28
39.40
39.42
39.38
+0.02
1
3212
09:13:28
39.40
39.42
39.40
+0.04
1
3211
09:13:21
39.37
39.40
39.40
+0.04
71
3210
09:13:20
39.37
39.38
39.38
+0.02
1
3139
09:13:19
39.37
39.40
39.40
+0.04
1
3138
09:13:19
39.37
39.38
39.38
+0.02
5
3137
09:13:19
39.39
39.40
39.38
+0.02
4
3132
09:13:19
39.39
39.40
39.39
+0.03
1
3128
09:13:12
39.38
39.40
39.38
+0.02
2
3127
09:13:11
39.38
39.40
39.40
+0.04
1
3125
09:13:06
39.38
39.40
39.40
+0.04
3
3124
09:13:00
39.37
39.38
39.38
+0.02
5
3121
09:13:00
39.37
39.38
39.38
+0.02
1
3116
09:12:55
39.37
39.39
39.39
+0.03
36
3115
09:12:55
39.38
39.39
39.38
+0.02
5
3079
09:12:52
39.37
39.38
39.38
+0.02
1
3074
09:12:52
39.38
39.39
39.38
+0.02
1
3073
09:12:50
39.37
39.39
39.37
+0.01
1
3072
09:12:49
39.37
39.38
39.38
+0.02
1
3071
09:12:49
39.38
39.39
39.38
+0.02
1
3070
09:12:48
39.38
39.39
39.38
+0.02
1
3069
09:12:47
39.37
39.39
39.37
+0.01
1
3068
09:12:45
39.37
39.38
39.38
+0.02
23
3067
09:12:44
39.37
39.38
39.37
+0.01
1
3044
09:12:41
39.37
39.38
39.37
+0.01
1
3043
09:12:39
39.37
39.38
39.37
+0.01
1
3042
09:12:38
39.37
39.38
39.38
+0.02
2
3041
09:12:37
39.37
39.38
39.37
+0.01
3
3039
09:12:36
39.37
39.38
39.37
+0.01
1
3036
09:12:33
39.37
39.38
39.37
+0.01
1
3035
09:12:29
39.37
39.38
39.38
+0.02
1
3034
09:12:22
39.38
39.39
39.38
+0.02
28
3033
09:12:22
39.38
39.39
39.39
+0.03
1
3005
09:12:19
39.38
39.39
39.39
+0.03
1
3004
09:12:19
39.38
39.39
39.39
+0.03
3
3003
09:12:18
39.39
39.43
39.39
+0.03
1
3000
09:12:17
39.39
39.40
39.40
+0.04
1
2999
09:12:17
39.39
39.40
39.39
+0.03
1
2998
09:12:16
39.39
39.40
39.38
+0.02
7
2997
09:12:16
39.39
39.40
39.39
+0.03
3
2990
09:12:15
39.39
39.45
39.39
+0.03
1
2987
09:12:15
39.39
39.45
39.39
+0.03
6
2986
09:12:14
39.39
39.43
39.39
+0.03
1
2980
09:12:13
39.39
39.43
39.39
+0.03
1
2979
09:12:12
39.39
39.40
39.43
+0.07
8
2978
09:12:12
39.39
39.40
39.42
+0.06
29
2970
09:12:12
39.39
39.40
39.41
+0.05
21
2941
09:12:12
39.39
39.40
39.40
+0.04
27
2920
09:12:12
39.39
39.40
39.39
+0.03
1
2893
09:12:11
39.39
39.40
39.39
+0.03
1
2892
09:12:09
39.39
39.40
39.39
+0.03
10
2891
09:12:08
39.39
39.40
39.39
+0.03
1
2881
09:12:06
39.39
39.40
39.39
+0.03
1
2880
09:12:06
39.39
39.40
39.40
+0.04
1
2879
09:12:05
39.39
39.40
39.40
+0.04
1
2878
09:12:05
39.39
39.40
39.39
+0.03
1
2877
09:12:04
39.39
39.40
39.39
+0.03
10
2876
09:12:01
39.39
39.40
39.40
+0.04
1
2866
09:12:00
39.39
39.40
39.40
+0.04
1
2865
09:11:59
39.39
39.40
39.40
+0.04
1
2864
09:11:51
39.39
39.40
39.39
+0.03
1
2863
09:11:49
39.38
39.39
39.39
+0.03
5
2862
09:11:47
39.38
39.39
39.39
+0.03
1
2857
09:11:44
39.38
39.39
39.38
+0.02
1
2856
09:11:35
39.38
39.40
39.38
+0.02
1
2855
09:11:34
39.38
39.40
39.38
+0.02
1
2854
09:11:28
39.38
39.39
39.39
+0.03
1
2853
09:11:17
39.38
39.41
39.41
+0.05
3
2852
09:11:13
39.38
39.41
39.41
+0.05
1
2849
09:11:12
39.38
39.41
39.42
+0.06
9
2848
09:11:12
39.38
39.41
39.41
+0.05
1
2839
09:11:03
39.38
39.42
39.42
+0.06
1
2838
09:11:00
39.38
39.41
39.41
+0.05
1
2837
09:10:53
39.41
39.42
39.38
+0.02
2
2836
09:10:53
39.41
39.42
39.41
+0.05
1
2834
09:10:52
39.41
39.42
39.41
+0.05
2
2833
09:10:41
39.41
39.42
39.42
+0.06
1
2831
09:10:34
39.42
39.46
39.42
+0.06
1
2830
09:10:34
39.42
39.46
39.46
+0.10
1
2829
09:10:28
39.42
39.46
39.42
+0.06
3
2828
09:10:27
39.42
39.46
39.42
+0.06
8
2825
09:10:27
39.38
39.40
39.40
+0.04
13
2817
09:10:27
39.40
39.46
39.40
+0.04
37
2804
09:10:23
39.40
39.41
39.41
+0.05
1
2767
09:10:23
39.40
39.41
39.40
+0.04
1
2766
09:10:22
39.40
39.41
39.40
+0.04
5
2765
09:10:17
39.40
39.47
39.47
+0.11
2
2760
09:10:14
39.40
39.47
39.40
+0.04
1
2758
09:10:14
39.41
39.47
39.41
+0.05
1
2757
09:10:11
39.46
39.47
39.46
+0.10
46
2756
09:10:11
39.40
39.41
39.41
+0.05
4
2710
09:10:00
39.40
39.46
39.46
+0.10
1
2706
09:09:56
39.41
39.47
39.41
+0.05
3
2705
09:09:56
39.42
39.47
39.42
+0.06
12
2702
09:09:54
39.43
39.46
39.43
+0.07
49
2690
09:09:54
39.44
39.46
39.44
+0.08
23
2641
09:09:54
39.45
39.46
39.45
+0.09
43
2618
09:09:54
39.46
39.47
39.46
+0.10
4
2575
09:09:54
39.46
39.47
39.47
+0.11
1
2571
09:09:53
39.46
39.47
39.47
+0.11
1
2570
09:09:52
39.46
39.47
39.46
+0.10
10
2569
09:09:42
39.46
39.47
39.47
+0.11
10
2559
09:09:37
39.46
39.47
39.47
+0.11
2
2549
09:09:30
39.46
39.47
39.46
+0.10
1
2547
09:09:30
39.46
39.47
39.47
+0.11
2
2546
09:09:28
39.46
39.47
39.46
+0.10
15
2544
09:09:27
39.46
39.47
39.47
+0.11
1
2529
09:09:24
39.46
39.47
39.47
+0.11
1
2528
09:09:23
39.46
39.47
39.46
+0.10
3
2527
09:09:17
39.46
39.47
39.46
+0.10
2
2524
09:09:15
39.47
39.48
39.46
+0.10
1
2522
09:09:15
39.47
39.48
39.47
+0.11
2
2521
09:09:14
39.46
39.47
39.47
+0.11
13
2519
09:09:13
39.47
39.48
39.47
+0.11
12
2506
09:09:13
39.47
39.48
39.47
+0.11
1
2494
09:09:13
39.47
39.48
39.47
+0.11
1
2493
09:09:11
39.47
39.48
39.47
+0.11
3
2492
09:09:10
39.47
39.48
39.47
+0.11
2
2489
09:09:06
39.47
39.48
39.47
+0.11
1
2487
09:09:05
39.47
39.48
39.48
+0.12
1
2486
09:09:00
39.47
39.48
39.47
+0.11
1
2485
09:09:00
39.47
39.48
39.48
+0.12
1
2484
09:08:59
39.47
39.48
39.47
+0.11
2
2483
09:08:56
39.47
39.48
39.47
+0.11
1
2481
09:08:52
39.47
39.48
39.47
+0.11
2
2480
09:08:51
39.47
39.48
39.47
+0.11
1
2478
09:08:49
39.47
39.48
39.48
+0.12
10
2477
09:08:48
39.47
39.48
39.47
+0.11
1
2467
09:08:47
39.47
39.48
39.48
+0.12
1
2466
09:08:46
39.47
39.48
39.47
+0.11
1
2465
09:08:43
39.47
39.48
39.47
+0.11
1
2464
09:08:42
39.47
39.48
39.47
+0.11
1
2463
09:08:39
39.47
39.48
39.47
+0.11
1
2462
09:08:39
39.47
39.48
39.48
+0.12
1
2461
09:08:38
39.47
39.48
39.47
+0.11
9
2460
09:08:37
39.47
39.48
39.47
+0.11
3
2451
09:08:37
39.47
39.48
39.47
+0.11
5
2448
09:08:35
39.47
39.48
39.47
+0.11
22
2443
09:08:31
39.47
39.48
39.47
+0.11
2
2421
09:08:30
39.47
39.48
39.48
+0.12
1
2419
09:08:28
39.47
39.48
39.47
+0.11
1
2418
09:08:26
39.47
39.48
39.47
+0.11
3
2417
09:08:26
39.47
39.48
39.48
+0.12
5
2414
09:08:25
39.47
39.48
39.47
+0.11
1
2409
09:08:22
39.47
39.48
39.47
+0.11
1
2408
09:08:10
39.46
39.47
39.47
+0.11
1
2407
09:08:03
39.46
39.47
39.47
+0.11
1
2406
09:08:00
39.46
39.48
39.48
+0.12
1
2405
09:07:58
39.46
39.47
39.47
+0.11
1
2404
09:07:57
39.46
39.47
39.46
+0.10
1
2403
09:07:52
39.46
39.47
39.47
+0.11
1
2402
09:07:49
39.46
39.47
39.47
+0.11
2
2401
09:07:48
39.47
39.48
39.47
+0.11
30
2399
09:07:47
39.47
39.48
39.47
+0.11
10
2369
09:07:46
39.47
39.48
39.47
+0.11
10
2359
09:07:46
39.47
39.48
39.47
+0.11
1
2349
09:07:46
39.47
39.48
39.48
+0.12
3
2348
09:07:45
39.47
39.48
39.47
+0.11
5
2345
09:07:44
39.47
39.48
39.47
+0.11
5
2340
09:07:43
39.47
39.48
39.47
+0.11
1
2335
09:07:40
39.47
39.48
39.47
+0.11
1
2334
09:07:39
39.47
39.48
39.47
+0.11
20
2333
09:07:30
39.47
39.48
39.47
+0.11
3
2313
09:07:29
39.47
39.48
39.48
+0.12
1
2310
09:07:27
39.47
39.48
39.47
+0.11
14
2309
09:07:21
39.47
39.48
39.47
+0.11
1
2295
09:07:20
39.47
39.48
39.47
+0.11
1
2294
09:07:17
39.47
39.48
39.48
+0.12
5
2293
09:07:15
39.47
39.48
39.48
+0.12
1
2288
09:07:11
39.47
39.48
39.47
+0.11
5
2287
09:07:10
39.47
39.49
39.47
+0.11
2
2282
09:07:10
39.47
39.48
39.48
+0.12
1
2280
09:07:09
39.47
39.48
39.48
+0.12
1
2279
09:07:07
39.47
39.48
39.48
+0.12
1
2278
09:07:06
39.47
39.48
39.48
+0.12
1
2277
09:07:02
39.47
39.48
39.48
+0.12
50
2276
09:07:01
39.47
39.48
39.47
+0.11
1
2226
09:07:00
39.47
39.48
39.47
+0.11
1
2225
09:06:59
39.47
39.48
39.48
+0.12
1
2224
09:06:58
39.47
39.48
39.48
+0.12
1
2223
09:06:54
39.47
39.48
39.48
+0.12
14
2222
09:06:52
39.47
39.48
39.47
+0.11
10
2208
09:06:52
39.47
39.48
39.47
+0.11
1
2198
09:06:46
39.47
39.48
39.47
+0.11
1
2197
09:06:40
39.47
39.48
39.47
+0.11
1
2196
09:06:40
39.47
39.48
39.48
+0.12
5
2195
09:06:40
39.47
39.48
39.47
+0.11
1
2190
09:06:38
39.46
39.47
39.47
+0.11
1
2189
09:06:37
39.46
39.47
39.47
+0.11
1
2188
09:06:37
39.46
39.47
39.47
+0.11
10
2187
09:06:34
39.46
39.47
39.47
+0.11
1
2177
09:06:34
39.46
39.47
39.47
+0.11
1
2176
09:06:33
39.46
39.47
39.47
+0.11
3
2175
09:06:32
39.46
39.47
39.47
+0.11
1
2172
09:06:27
39.46
39.47
39.47
+0.11
5
2171
09:06:27
39.46
39.47
39.47
+0.11
1
2166
09:06:24
39.46
39.47
39.47
+0.11
1
2165
09:06:23
39.47
39.48
39.47
+0.11
7
2164
09:06:17
39.47
39.48
39.48
+0.12
20
2157
09:06:16
39.47
39.48
39.47
+0.11
1
2137
09:06:09
39.47
39.48
39.47
+0.11
2
2136
09:06:08
39.47
39.48
39.48
+0.12
1
2134
09:06:08
39.47
39.48
39.48
+0.12
20
2133
09:06:06
39.46
39.48
39.48
+0.12
2
2113
09:06:06
39.46
39.48
39.46
+0.10
3
2111
09:06:05
39.47
39.48
39.46
+0.10
3
2108
09:06:05
39.47
39.48
39.47
+0.11
3
2105
09:06:02
39.47
39.48
39.47
+0.11
1
2102
09:06:00
39.47
39.48
39.48
+0.12
1
2101
09:05:59
39.47
39.48
39.48
+0.12
1
2100
09:05:56
39.47
39.48
39.47
+0.11
1
2099
09:05:55
39.46
39.47
39.47
+0.11
1
2098
09:05:54
39.46
39.48
39.48
+0.12
1
2097
09:05:51
39.45
39.48
39.45
+0.09
1
2096
09:05:51
39.45
39.47
39.47
+0.11
8
2095
09:05:49
39.45
39.46
39.46
+0.10
4
2087
09:05:48
39.45
39.46
39.45
+0.09
1
2083
09:05:47
39.45
39.46
39.45
+0.09
1
2082
09:05:47
39.45
39.46
39.46
+0.10
1
2081
09:05:45
39.45
39.46
39.45
+0.09
1
2080
09:05:43
39.45
39.46
39.45
+0.09
7
2079
09:05:43
39.45
39.46
39.45
+0.09
4
2072
09:05:39
39.45
39.46
39.46
+0.10
1
2068
09:05:39
39.43
39.44
39.44
+0.08
1
2067
09:05:38
39.45
39.46
39.45
+0.09
1
2066
09:05:36
39.44
39.46
39.44
+0.08
42
2065
09:05:35
39.44
39.45
39.45
+0.09
2
2023
09:05:35
39.44
39.45
39.45
+0.09
1
2021
09:05:34
39.44
39.45
39.45
+0.09
20
2020
09:05:33
39.44
39.45
39.45
+0.09
1
2000
09:05:30
39.44
39.45
39.45
+0.09
47
1999
09:05:28
39.44
39.45
39.44
+0.08
1
1952
09:05:25
39.44
39.45
39.44
+0.08
1
1951
09:05:23
39.44
39.45
39.44
+0.08
1
1950
09:05:22
39.44
39.45
39.44
+0.08
1
1949
09:05:21
39.44
39.45
39.44
+0.08
1
1948
09:05:20
39.44
39.45
39.44
+0.08
3
1947
09:05:20
39.41
39.43
39.44
+0.08
6
1944
09:05:20
39.41
39.43
39.43
+0.07
6
1938
09:05:17
39.41
39.44
39.41
+0.05
10
1932
09:05:12
39.41
39.44
39.41
+0.05
10
1922
09:05:11
39.41
39.44
39.41
+0.05
1
1912
09:05:11
39.41
39.43
39.43
+0.07
2
1911
09:05:10
39.41
39.43
39.43
+0.07
1
1909
09:05:08
39.41
39.43
39.41
+0.05
1
1908
09:05:07
39.41
39.42
39.42
+0.06
5
1907
09:05:06
39.41
39.42
39.42
+0.06
7
1902
09:05:03
39.40
39.41
39.41
+0.05
1
1895
09:05:03
39.40
39.41
39.39
+0.03
2
1894
09:05:03
39.40
39.41
39.40
+0.04
1
1892
09:05:01
39.40
39.41
39.41
+0.05
19
1891
09:04:59
39.40
39.41
39.41
+0.05
1
1872
09:04:59
39.40
39.41
39.40
+0.04
1
1871
09:04:57
39.39
39.40
39.40
+0.04
1
1870
09:04:57
39.39
39.40
39.39
+0.03
1
1869
09:04:56
39.38
39.40
39.40
+0.04
2
1868
09:04:55
39.38
39.39
39.39
+0.03
42
1866
09:04:55
39.38
39.39
39.39
+0.03
1
1824
09:04:50
39.38
39.40
39.40
+0.04
1
1823
09:04:50
39.39
39.40
39.39
+0.03
3
1822
09:04:50
39.39
39.40
39.39
+0.03
1
1819
09:04:48
39.38
39.41
39.41
+0.05
1
1818
09:04:47
39.38
39.41
39.38
+0.02
1
1817
09:04:47
39.40
39.41
39.38
+0.02
5
1816
09:04:47
39.40
39.41
39.39
+0.03
4
1811
09:04:47
39.40
39.41
39.40
+0.04
1
1807
09:04:45
39.39
39.41
39.39
+0.03
1
1806
09:04:45
39.39
39.40
39.40
+0.04
3
1805
09:04:40
39.38
39.39
39.39
+0.03
11
1802
09:04:38
39.39
39.40
39.38
+0.02
4
1791
09:04:38
39.39
39.40
39.39
+0.03
6
1787
09:04:37
39.39
39.40
39.40
+0.04
1
1781
09:04:37
39.39
39.40
39.39
+0.03
4
1780
09:04:36
39.38
39.39
39.39
+0.03
1
1776
09:04:35
39.38
39.40
39.38
+0.02
6
1775
09:04:33
39.38
39.40
39.38
+0.02
1
1769
09:04:33
39.38
39.39
39.39
+0.03
1
1768
09:04:31
39.38
39.40
39.40
+0.04
168
1767
09:04:31
39.38
39.39
39.39
+0.03
1
1599
09:04:27
39.38
39.39
39.39
+0.03
20
1598
09:04:17
39.37
39.38
39.38
+0.02
2
1578
09:04:09
39.36
39.38
39.38
+0.02
1
1576
09:04:09
39.38
39.39
39.36
0
4
1575
09:04:09
39.38
39.39
39.37
+0.01
1
1571
09:04:09
39.38
39.39
39.38
+0.02
2
1570
09:04:02
39.36
39.38
39.38
+0.02
1
1568
09:04:00
39.36
39.38
39.38
+0.02
39
1567
09:04:00
39.36
39.38
39.38
+0.02
1
1528
09:03:59
39.35
39.38
39.38
+0.02
1
1527
09:03:59
39.35
39.37
39.37
+0.01
29
1526
09:03:58
39.35
39.37
39.35
-0.01
2
1497
09:03:55
39.35
39.36
39.36
0
2
1495
09:03:54
39.35
39.36
39.36
0
261
1493
09:03:52
39.35
39.36
39.35
-0.01
1
1232
09:03:50
39.33
39.35
39.35
-0.01
14
1231
09:03:41
39.32
39.34
39.34
-0.02
1
1217
09:03:41
39.33
39.34
39.33
-0.03
1
1216
09:03:39
39.33
39.34
39.34
-0.02
2
1215
09:03:39
39.33
39.34
39.34
-0.02
1
1213
09:03:39
39.33
39.34
39.33
-0.03
1
1212
09:03:38
39.34
39.35
39.34
-0.02
2
1211
09:03:31
39.33
39.35
39.33
-0.03
1
1209
09:03:31
39.33
39.34
39.35
-0.01
1
1208
09:03:31
39.33
39.34
39.34
-0.02
2
1207
09:03:30
39.33
39.35
39.35
-0.01
1
1205
09:03:29
39.33
39.35
39.33
-0.03
5
1204
09:03:28
39.33
39.34
39.34
-0.02
7
1199
09:03:28
39.34
39.35
39.34
-0.02
3
1192
09:03:27
39.34
39.35
39.34
-0.02
1
1189
09:03:25
39.34
39.35
39.35
-0.01
1
1188
09:03:22
39.34
39.35
39.33
-0.03
2
1187
09:03:22
39.34
39.35
39.34
-0.02
3
1185
09:03:21
39.34
39.35
39.34
-0.02
1
1182
09:03:19
39.34
39.35
39.35
-0.01
3
1181
09:03:19
39.34
39.35
39.34
-0.02
1
1178
09:03:13
39.33
39.35
39.33
-0.03
1
1177
09:03:13
39.33
39.35
39.35
-0.01
3
1176
09:03:08
39.33
39.35
39.33
-0.03
1
1173
09:03:07
39.33
39.34
39.35
-0.01
2
1172
09:03:07
39.33
39.34
39.34
-0.02
1
1170
09:03:06
39.33
39.34
39.34
-0.02
2
1169
09:03:04
39.32
39.34
39.32
-0.04
1
1167
09:03:02
39.32
39.34
39.34
-0.02
3
1166
09:03:01
39.32
39.35
39.35
-0.01
3
1163
09:03:00
39.32
39.33
39.33
-0.03
1
1160
09:02:55
39.34
39.35
39.34
-0.02
1
1159
09:02:55
39.34
39.35
39.35
-0.01
3
1158
09:02:49
39.32
39.35
39.35
-0.01
3
1155
09:02:49
39.34
39.35
39.31
-0.05
3
1152
09:02:49
39.34
39.35
39.34
-0.02
3
1149
09:02:47
39.31
39.33
39.34
-0.02
11
1146
09:02:47
39.31
39.33
39.33
-0.03
1
1135
09:02:46
39.31
39.33
39.31
-0.05
1
1134
09:02:44
39.33
39.34
39.31
-0.05
1
1133
09:02:44
39.33
39.34
39.33
-0.03
4
1132
09:02:43
39.33
39.34
39.34
-0.02
3
1128
09:02:42
39.31
39.33
39.33
-0.03
1
1125
09:02:41
39.31
39.33
39.31
-0.05
1
1124
09:02:39
39.31
39.33
39.31
-0.05
1
1123
09:02:38
39.31
39.33
39.31
-0.05
1
1122
09:02:37
39.31
39.33
39.31
-0.05
1
1121
09:02:37
39.31
39.32
39.32
-0.04
3
1120
09:02:34
39.31
39.32
39.32
-0.04
1
1117
09:02:31
39.31
39.32
39.32
-0.04
1
1116
09:02:31
39.31
39.32
39.32
-0.04
3
1115
09:02:29
39.31
39.33
39.31
-0.05
5
1112
09:02:28
39.31
39.34
39.31
-0.05
1
1107
09:02:25
39.31
39.34
39.34
-0.02
3
1106
09:02:23
39.31
39.34
39.31
-0.05
1
1103
09:02:22
39.31
39.32
39.34
-0.02
2
1102
09:02:22
39.31
39.32
39.33
-0.03
1
1100
09:02:22
39.31
39.32
39.32
-0.04
2
1099
09:02:19
39.31
39.32
39.32
-0.04
1
1097
09:02:19
39.31
39.32
39.32
-0.04
1
1096
09:02:19
39.31
39.32
39.31
-0.05
1
1095
09:02:19
39.31
39.32
39.32
-0.04
3
1094
09:02:17
39.32
39.33
39.32
-0.04
1
1091
09:02:13
39.32
39.33
39.33
-0.03
3
1090
09:02:11
39.31
39.33
39.33
-0.03
1
1087
09:02:10
39.31
39.33
39.31
-0.05
1
1086
09:02:08
39.32
39.33
39.31
-0.05
1
1085
09:02:08
39.32
39.33
39.32
-0.04
2
1084
09:02:07
39.32
39.33
39.33
-0.03
3
1082
09:02:01
39.31
39.33
39.31
-0.05
1
1079
09:02:01
39.31
39.32
39.33
-0.03
2
1078
09:02:01
39.31
39.32
39.32
-0.04
1
1076
09:02:00
39.31
39.32
39.32
-0.04
1
1075
09:01:58
39.30
39.32
39.32
-0.04
1
1074
09:01:58
39.31
39.32
39.31
-0.05
1
1073
09:01:53
39.30
39.32
39.32
-0.04
1
1072
09:01:49
39.30
39.33
39.30
-0.06
2
1071
09:01:49
39.31
39.32
39.32
-0.04
6
1069
09:01:45
39.31
39.32
39.32
-0.04
19
1063
09:01:43
39.29
39.30
39.30
-0.06
4
1044
09:01:39
39.28
39.32
39.28
-0.08
1
1040
09:01:38
39.29
39.32
39.29
-0.07
2
1039
09:01:37
39.29
39.32
39.29
-0.07
1
1037
09:01:37
39.28
39.32
39.28
-0.08
2
1036
09:01:36
39.29
39.30
39.30
-0.06
1
1034
09:01:36
39.28
39.29
39.29
-0.07
25
1033
09:01:35
39.28
39.29
39.29
-0.07
4
1008
09:01:35
39.28
39.29
39.28
-0.08
1
1004
09:01:35
39.28
39.29
39.29
-0.07
1
1003
09:01:31
39.28
39.29
39.28
-0.08
28
1002
09:01:30
39.28
39.29
39.29
-0.07
1
974
09:01:28
39.28
39.29
39.28
-0.08
1
973
09:01:25
39.28
39.29
39.29
-0.07
1
972
09:01:24
39.28
39.29
39.29
-0.07
1
971
09:01:23
39.28
39.29
39.28
-0.08
1
970
09:01:22
39.28
39.29
39.29
-0.07
1
969
09:01:20
39.28
39.29
39.29
-0.07
20
968
09:01:20
39.28
39.29
39.28
-0.08
1
948
09:01:12
39.29
39.30
39.29
-0.07
1
947
09:01:10
39.28
39.29
39.29
-0.07
1
946
09:01:05
39.29
39.32
39.29
-0.07
5
945
09:01:02
39.29
39.32
39.32
-0.04
1
940
09:01:00
39.29
39.32
39.32
-0.04
1
939
09:00:56
39.29
39.32
39.29
-0.07
1
938
09:00:54
39.29
39.32
39.29
-0.07
4
937
09:00:49
39.25
39.28
39.28
-0.08
1
933
09:00:40
39.25
39.28
39.28
-0.08
1
932
09:00:32
39.25
39.26
39.32
-0.04
1
931
09:00:32
39.25
39.26
39.26
-0.10
2
930
09:00:30
39.26
39.33
39.26
-0.10
1
928
09:00:24
39.25
39.26
39.26
-0.10
1
927
09:00:22
39.26
39.34
39.26
-0.10
4
926
09:00:19
39.26
39.33
39.33
-0.03
1
922
09:00:13
39.26
39.35
39.36
0
2
921
09:00:13
39.26
39.35
39.35
-0.01
3
919
09:00:10
39.26
39.36
39.26
-0.10
2
916
09:00:05
39.27
39.34
39.34
-0.02
1
914
09:00:04
39.27
39.34
39.34
-0.02
2
913
09:00:04
39.27
39.34
39.34
-0.02
1
911
09:00:04
39.27
39.34
39.34
-0.02
1
910
09:00:04
39.28
39.34
39.28
-0.08
499
909
09:00:03
39.29
39.34
39.29
-0.07
2
410
09:00:02
39.30
39.36
39.30
-0.06
52
408
09:00:02
39.34
39.36
39.30
-0.06
7
356
09:00:02
39.34
39.36
39.31
-0.05
8
349
09:00:02
39.34
39.36
39.32
-0.04
6
341
09:00:02
39.34
39.36
39.33
-0.03
11
335
09:00:02
39.34
39.36
39.34
-0.02
18
324
09:00:02
39.35
39.36
39.35
-0.01
61
306
09:00:02
--
--
39.36
0
245
245
其他人也逛...
AirPods 3 with Lightning Charging Case
MyCard 5000點虛擬點數卡
SK-II 青春露(330ml)
MyCard 2000點虛擬點數卡
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
MyCard 1000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome儲值 20, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 3000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 3290點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
統一超商10000元虛擬商品卡
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
個股名稱
【美股盤後】多收高☆
聯強:4大業務展望樂觀 今年營...
熱門討論股
台股人氣ETF
重點議題
鴻海
中興電
台積電
一詮
臺企銀
玉山金
華城
長榮
00919
0050
00878
00918
0056
00915
00687B
00679B
股東會紀念品
重電 & 2050淨零碳排
AI概念股
高股息ETF
熱門ETF種類
24h好康速報
財經新書
福利品
每日整點瘋殺
最近查詢
我的自選股
價量排行
即時重大訊息
‧
ETF買盤發功 投信狂買132億元創...
‧
金管會要3家上市櫃租賃訂內控準...
‧
台積先進封裝廠落腳嘉義 經部:...
更多
加密貨幣
比特幣
BTC
67831.69
-558.93
-0.82%
以太幣
ETH
3534.80
-107.61
-2.95%
瑞波幣
XRP
0.661023
0.04
6.75%
比特幣現金
BCH
384.99
-17.67
-4.39%
萊特幣
LTC
83.84
-2.02
-2.35%
卡達幣
ADA
0.632415
-0.05
-7.15%
波場幣
TRX
0.123726
0.00
-1.96%
恆星幣
XLM
0.127353
0.00
-3.63%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。