最新元太：業績逐季好無拼接大尺寸電子紙看板明年出貨熱門AI火熱拉抬出口台經院上修今年經濟成長率至3.29%

更新報價

元大高股息 (0056) ETF 上市

37.51 ▼-0.34 -0.90% 6.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.34	17,205	37.50	45	37.51	34	37.59	37.63	37.38	37.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.50	37.51	37.51	-0.34	30	17205
13:30:00	37.51	37.52	37.51	-0.34	493	17175
13:24:40	37.49	37.52	37.49	-0.36	64	16682
13:24:40	37.50	37.52	37.50	-0.35	5	16618
13:24:39	37.50	37.52	37.50	-0.35	1	16613
13:24:36	37.50	37.52	37.50	-0.35	4	16612
13:24:36	37.50	37.52	37.52	-0.33	1	16608
13:24:32	37.50	37.52	37.50	-0.35	1	16607
13:24:32	37.49	37.52	37.49	-0.36	5	16606
13:24:31	37.49	37.52	37.52	-0.33	5	16601
13:24:30	37.50	37.52	37.50	-0.35	2	16596
13:24:28	37.50	37.52	37.50	-0.35	1	16594
13:24:22	37.50	37.52	37.50	-0.35	1	16593
13:24:21	37.50	37.52	37.50	-0.35	10	16592
13:24:21	37.49	37.52	37.52	-0.33	1	16582
13:24:19	37.49	37.52	37.49	-0.36	4	16581
13:24:16	37.49	37.52	37.52	-0.33	1	16577
13:24:16	37.49	37.52	37.52	-0.33	1	16576
13:24:15	37.50	37.52	37.50	-0.35	1	16575
13:24:08	37.51	37.52	37.51	-0.34	2	16574
13:24:07	37.50	37.53	37.50	-0.35	6	16572
13:24:06	37.50	37.53	37.53	-0.32	1	16566
13:23:59	37.49	37.53	37.49	-0.36	1	16565
13:23:56	37.49	37.53	37.53	-0.32	5	16564
13:23:55	37.51	37.53	37.51	-0.34	2	16559
13:23:52	37.50	37.53	37.50	-0.35	182	16557
13:23:48	37.51	37.53	37.51	-0.34	1	16375
13:23:41	37.50	37.53	37.53	-0.32	1	16374
13:23:36	37.51	37.52	37.51	-0.34	42	16373
13:23:36	37.51	37.52	37.52	-0.33	1	16331
13:23:33	37.51	37.52	37.52	-0.33	2	16330
13:23:33	37.51	37.52	37.52	-0.33	1	16328
13:23:32	37.51	37.53	37.53	-0.32	1	16327
13:23:27	37.51	37.53	37.53	-0.32	10	16326
13:23:21	37.51	37.53	37.53	-0.32	5	16316
13:23:21	37.51	37.53	37.53	-0.32	2	16311
13:23:16	37.52	37.53	37.52	-0.33	4	16309
13:23:14	37.52	37.53	37.53	-0.32	1	16305
13:23:13	37.52	37.53	37.53	-0.32	1	16304
13:23:13	37.52	37.53	37.53	-0.32	1	16303
13:23:10	37.52	37.53	37.53	-0.32	1	16302
13:23:10	37.52	37.53	37.53	-0.32	2	16301
13:23:01	37.52	37.53	37.53	-0.32	1	16299
13:23:00	37.52	37.53	37.53	-0.32	2	16298
13:22:58	37.52	37.53	37.53	-0.32	5	16296
13:22:57	37.52	37.53	37.53	-0.32	10	16291
13:22:50	37.51	37.53	37.53	-0.32	1	16281
13:22:48	37.51	37.53	37.53	-0.32	1	16280
13:22:47	37.51	37.53	37.53	-0.32	5	16279
13:22:44	37.52	37.53	37.52	-0.33	5	16274
13:22:30	37.52	37.53	37.53	-0.32	7	16269
13:22:25	37.51	37.52	37.52	-0.33	1	16262
13:22:24	37.51	37.52	37.52	-0.33	1	16261
13:22:22	37.51	37.52	37.52	-0.33	1	16260
13:22:19	37.52	37.53	37.52	-0.33	6	16259
13:22:17	37.52	37.53	37.52	-0.33	2	16253
13:22:11	37.52	37.53	37.53	-0.32	5	16251
13:22:07	37.52	37.53	37.53	-0.32	1	16246
13:22:00	37.52	37.53	37.53	-0.32	3	16245
13:21:53	37.51	37.52	37.53	-0.32	2	16242
13:21:53	37.51	37.52	37.52	-0.33	2	16240
13:21:51	37.52	37.53	37.52	-0.33	1	16238
13:21:43	37.51	37.53	37.53	-0.32	1	16237
13:21:39	37.52	37.53	37.52	-0.33	1	16236
13:21:37	37.52	37.53	37.53	-0.32	5	16235
13:21:34	37.52	37.53	37.51	-0.34	2	16230
13:21:34	37.52	37.53	37.52	-0.33	2	16228
13:21:28	37.51	37.52	37.52	-0.33	1	16226
13:21:17	37.51	37.53	37.53	-0.32	2	16225
13:21:17	37.51	37.53	37.53	-0.32	1	16223
13:21:15	37.51	37.52	37.52	-0.33	1	16222
13:21:09	37.52	37.53	37.52	-0.33	37	16221
13:21:03	37.52	37.53	37.53	-0.32	1	16184
13:21:03	37.52	37.53	37.53	-0.32	1	16183
13:21:02	37.52	37.53	37.53	-0.32	5	16182
13:21:00	37.52	37.53	37.52	-0.33	2	16177
13:20:42	37.52	37.53	37.53	-0.32	5	16175
13:20:30	37.52	37.53	37.52	-0.33	1	16170
13:20:27	37.52	37.53	37.53	-0.32	5	16169
13:20:24	37.52	37.53	37.53	-0.32	1	16164
13:20:19	37.52	37.53	37.52	-0.33	31	16163
13:20:00	37.52	37.53	37.53	-0.32	5	16132
13:19:56	37.52	37.53	37.52	-0.33	8	16127
13:19:55	37.51	37.52	37.52	-0.33	4	16119
13:19:52	37.51	37.52	37.52	-0.33	1	16115
13:19:47	37.51	37.52	37.52	-0.33	8	16114
13:19:47	37.51	37.52	37.52	-0.33	2	16106
13:19:44	37.51	37.52	37.52	-0.33	1	16104
13:19:42	37.51	37.52	37.51	-0.34	1	16103
13:19:42	37.51	37.52	37.52	-0.33	1	16102
13:19:35	37.51	37.52	37.52	-0.33	2	16101
13:19:29	37.51	37.52	37.51	-0.34	3	16099
13:19:25	37.51	37.52	37.52	-0.33	1	16096
13:19:18	37.51	37.52	37.51	-0.34	2	16095
13:19:18	37.51	37.52	37.52	-0.33	5	16093
13:19:15	37.50	37.51	37.51	-0.34	1	16088
13:19:06	37.51	37.52	37.51	-0.34	1	16087
13:19:05	37.51	37.52	37.51	-0.34	1	16086
13:19:03	37.50	37.51	37.51	-0.34	8	16085
13:19:01	37.50	37.51	37.51	-0.34	2	16077
13:18:50	37.51	37.52	37.51	-0.34	1	16075
13:18:45	37.50	37.52	37.52	-0.33	1	16074
13:18:34	37.51	37.52	37.51	-0.34	2	16073
13:18:33	37.50	37.52	37.50	-0.35	3	16071
13:18:32	37.51	37.52	37.51	-0.34	5	16068
13:18:14	37.50	37.52	37.50	-0.35	2	16063
13:18:11	37.51	37.52	37.51	-0.34	1	16061
13:18:08	37.50	37.52	37.52	-0.33	5	16060
13:18:06	37.50	37.52	37.52	-0.33	1	16055
13:18:06	37.51	37.52	37.51	-0.34	1	16054
13:18:02	37.50	37.51	37.51	-0.34	2	16053
13:17:59	37.50	37.51	37.50	-0.35	1	16051
13:17:57	37.50	37.51	37.51	-0.34	2	16050
13:17:41	37.50	37.51	37.50	-0.35	1	16048
13:17:40	37.50	37.51	37.51	-0.34	1	16047
13:17:38	37.50	37.51	37.51	-0.34	20	16046
13:17:35	37.50	37.51	37.51	-0.34	2	16026
13:17:34	37.50	37.51	37.50	-0.35	1	16024
13:17:34	37.50	37.51	37.50	-0.35	1	16023
13:17:33	37.50	37.51	37.51	-0.34	5	16022
13:17:26	37.50	37.51	37.51	-0.34	1	16017
13:17:24	37.50	37.51	37.51	-0.34	1	16016
13:17:20	37.50	37.51	37.50	-0.35	1	16015
13:17:10	37.50	37.51	37.51	-0.34	1	16014
13:17:10	37.50	37.51	37.51	-0.34	2	16013
13:16:58	37.50	37.51	37.51	-0.34	5	16011
13:16:52	37.50	37.51	37.50	-0.35	1	16006
13:16:47	37.50	37.51	37.51	-0.34	1	16005
13:16:24	37.50	37.51	37.51	-0.34	5	16004
13:16:23	37.50	37.51	37.51	-0.34	2	15999
13:16:18	37.50	37.51	37.51	-0.34	1	15997
13:16:17	37.50	37.51	37.51	-0.34	1	15996
13:16:07	37.50	37.51	37.51	-0.34	1	15995
13:15:58	37.50	37.51	37.51	-0.34	1	15994
13:15:53	37.50	37.51	37.51	-0.34	5	15993
13:15:48	37.50	37.51	37.51	-0.34	5	15988
13:15:47	37.50	37.51	37.51	-0.34	1	15983
13:15:33	37.50	37.51	37.51	-0.34	1	15982
13:15:28	37.50	37.51	37.51	-0.34	1	15981
13:15:25	37.50	37.51	37.50	-0.35	1	15980
13:15:25	37.50	37.51	37.51	-0.34	1	15979
13:15:22	37.50	37.51	37.50	-0.35	1	15978
13:15:14	37.50	37.51	37.51	-0.34	5	15977
13:15:14	37.50	37.51	37.50	-0.35	2	15972
13:15:13	37.50	37.51	37.50	-0.35	1	15970
13:15:12	37.50	37.51	37.50	-0.35	2	15969
13:15:00	37.50	37.51	37.51	-0.34	1	15967
13:14:50	37.50	37.51	37.50	-0.35	1	15966
13:14:48	37.50	37.51	37.51	-0.34	1	15965
13:14:39	37.50	37.51	37.51	-0.34	5	15964
13:14:31	37.50	37.51	37.51	-0.34	1	15959
13:14:26	37.50	37.51	37.51	-0.34	1	15958
13:14:22	37.50	37.51	37.51	-0.34	5	15957
13:14:20	37.50	37.51	37.51	-0.34	1	15952
13:14:14	37.51	37.52	37.51	-0.34	4	15951
13:14:13	37.50	37.51	37.51	-0.34	6	15947
13:14:12	37.50	37.51	37.51	-0.34	10	15941
13:14:09	37.49	37.51	37.51	-0.34	1	15931
13:14:06	37.49	37.51	37.51	-0.34	2	15930
13:14:04	37.49	37.51	37.51	-0.34	5	15928
13:14:01	37.49	37.51	37.51	-0.34	1	15923
13:14:00	37.49	37.50	37.50	-0.35	2	15922
13:13:58	37.49	37.50	37.49	-0.36	10	15920
13:13:58	37.49	37.50	37.50	-0.35	2	15910
13:13:58	37.49	37.50	37.50	-0.35	1	15908
13:13:57	37.50	37.51	37.50	-0.35	5	15907
13:13:57	37.50	37.51	37.51	-0.34	1	15902
13:13:32	37.50	37.51	37.51	-0.34	1	15901
13:13:29	37.50	37.51	37.51	-0.34	5	15900
13:13:28	37.50	37.51	37.51	-0.34	1	15895
13:13:25	37.50	37.51	37.50	-0.35	78	15894
13:13:15	37.50	37.51	37.50	-0.35	1	15816
13:13:02	37.50	37.51	37.51	-0.34	1	15815
13:13:02	37.50	37.51	37.51	-0.34	2	15814
13:13:02	37.50	37.51	37.51	-0.34	1	15812
13:12:54	37.50	37.51	37.51	-0.34	5	15811
13:12:50	37.50	37.51	37.51	-0.34	1	15806
13:12:43	37.50	37.51	37.50	-0.35	5	15805
13:12:41	37.50	37.51	37.50	-0.35	1	15800
13:12:35	37.50	37.51	37.50	-0.35	2	15799
13:12:33	37.50	37.51	37.51	-0.34	1	15797
13:12:29	37.50	37.51	37.51	-0.34	1	15796
13:12:19	37.50	37.51	37.51	-0.34	5	15795
13:12:04	37.50	37.51	37.51	-0.34	1	15790
13:11:53	37.50	37.51	37.51	-0.34	1	15789
13:11:50	37.50	37.51	37.51	-0.34	1	15788
13:11:46	37.50	37.51	37.51	-0.34	5	15787
13:11:45	37.50	37.51	37.51	-0.34	5	15782
13:11:42	37.50	37.51	37.51	-0.34	10	15777
13:11:39	37.50	37.51	37.51	-0.34	1	15767
13:11:39	37.50	37.51	37.50	-0.35	7	15766
13:11:35	37.50	37.51	37.51	-0.34	1	15759
13:11:31	37.50	37.51	37.50	-0.35	7	15758
13:11:11	37.50	37.51	37.51	-0.34	1	15751
13:11:09	37.50	37.51	37.51	-0.34	5	15750
13:11:07	37.50	37.51	37.50	-0.35	1	15745
13:11:06	37.50	37.51	37.51	-0.34	1	15744
13:10:59	37.50	37.51	37.51	-0.34	2	15743
13:10:45	37.50	37.51	37.51	-0.34	1	15741
13:10:42	37.50	37.51	37.51	-0.34	2	15740
13:10:39	37.50	37.51	37.51	-0.34	4	15738
13:10:37	37.50	37.51	37.51	-0.34	1	15734
13:10:37	37.50	37.51	37.51	-0.34	1	15733
13:10:35	37.50	37.51	37.51	-0.34	5	15732
13:10:31	37.50	37.51	37.51	-0.34	1	15727
13:10:11	37.50	37.51	37.51	-0.34	1	15726
13:10:08	37.50	37.51	37.51	-0.34	1	15725
13:10:04	37.50	37.51	37.51	-0.34	10	15724
13:10:00	37.50	37.51	37.51	-0.34	5	15714
13:09:52	37.50	37.51	37.51	-0.34	1	15709
13:09:51	37.50	37.51	37.50	-0.35	2	15708
13:09:38	37.50	37.51	37.51	-0.34	1	15706
13:09:31	37.50	37.51	37.50	-0.35	2	15705
13:09:26	37.49	37.50	37.50	-0.35	1	15703
13:09:23	37.49	37.50	37.50	-0.35	1	15702
13:09:22	37.49	37.50	37.50	-0.35	1	15701
13:09:13	37.49	37.50	37.50	-0.35	1	15700
13:09:13	37.49	37.50	37.50	-0.35	10	15699
13:09:12	37.49	37.50	37.50	-0.35	1	15689
13:09:09	37.49	37.50	37.50	-0.35	1	15688
13:08:59	37.49	37.50	37.50	-0.35	2	15687
13:08:59	37.49	37.50	37.49	-0.36	1	15685
13:08:51	37.49	37.50	37.50	-0.35	1	15684
13:08:49	37.49	37.50	37.50	-0.35	1	15683
13:08:48	37.50	37.51	37.50	-0.35	12	15682
13:08:40	37.50	37.51	37.51	-0.34	1	15670
13:08:40	37.50	37.51	37.51	-0.34	1	15669
13:08:40	37.50	37.51	37.50	-0.35	3	15668
13:08:34	37.50	37.51	37.50	-0.35	2	15665
13:08:33	37.50	37.51	37.51	-0.34	1	15663
13:08:26	37.50	37.51	37.51	-0.34	3	15662
13:08:23	37.50	37.51	37.51	-0.34	1	15659
13:08:20	37.50	37.51	37.51	-0.34	1	15658
13:08:16	37.50	37.51	37.51	-0.34	1	15657
13:08:16	37.50	37.51	37.51	-0.34	2	15656
13:08:12	37.50	37.51	37.51	-0.34	1	15654
13:08:10	37.50	37.51	37.51	-0.34	1	15653
13:07:53	37.50	37.51	37.51	-0.34	1	15652
13:07:49	37.49	37.51	37.51	-0.34	1	15651
13:07:45	37.51	37.52	37.51	-0.34	4	15650
13:07:41	37.51	37.52	37.52	-0.33	1	15646
13:07:39	37.51	37.52	37.52	-0.33	5	15645
13:07:35	37.50	37.51	37.50	-0.35	87	15640
13:07:35	37.51	37.52	37.51	-0.34	40	15553
13:07:32	37.51	37.52	37.52	-0.33	1	15513
13:07:16	37.51	37.52	37.52	-0.33	3	15512
13:07:15	37.51	37.52	37.52	-0.33	1	15509
13:07:14	37.51	37.52	37.52	-0.33	1	15508
13:07:13	37.51	37.52	37.52	-0.33	1	15507
13:07:10	37.52	37.53	37.52	-0.33	1	15506
13:07:04	37.52	37.53	37.52	-0.33	1	15505
13:06:50	37.51	37.53	37.51	-0.34	1	15504
13:06:43	37.52	37.53	37.52	-0.33	2	15503
13:06:43	37.52	37.53	37.53	-0.32	1	15501
13:06:36	37.52	37.53	37.52	-0.33	1	15500
13:06:34	37.51	37.52	37.52	-0.33	1	15499
13:06:25	37.51	37.52	37.52	-0.33	2	15498
13:06:24	37.51	37.52	37.52	-0.33	1	15496
13:06:17	37.51	37.52	37.52	-0.33	2	15495
13:06:15	37.51	37.52	37.52	-0.33	1	15493
13:06:14	37.51	37.52	37.52	-0.33	1	15492
13:06:00	37.51	37.52	37.52	-0.33	2	15491
13:05:54	37.51	37.52	37.52	-0.33	2	15489
13:05:50	37.51	37.52	37.52	-0.33	1	15487
13:05:45	37.51	37.52	37.52	-0.33	1	15486
13:05:41	37.51	37.52	37.52	-0.33	5	15485
13:05:35	37.51	37.52	37.52	-0.33	1	15480
13:05:34	37.51	37.52	37.52	-0.33	1	15479
13:05:29	37.51	37.52	37.52	-0.33	1	15478
13:05:15	37.50	37.52	37.52	-0.33	1	15477
13:05:11	37.50	37.52	37.52	-0.33	1	15476
13:05:08	37.50	37.52	37.50	-0.35	1	15475
13:05:07	37.50	37.52	37.52	-0.33	1	15474
13:05:07	37.50	37.52	37.52	-0.33	2	15473
13:05:00	37.50	37.52	37.52	-0.33	1	15471
13:04:56	37.50	37.52	37.52	-0.33	1	15470
13:04:49	37.51	37.52	37.50	-0.35	26	15469
13:04:49	37.51	37.52	37.51	-0.34	24	15443
13:04:46	37.51	37.52	37.52	-0.33	1	15419
13:04:41	37.51	37.52	37.52	-0.33	1	15418
13:04:40	37.51	37.52	37.51	-0.34	1	15417
13:04:33	37.51	37.52	37.52	-0.33	1	15416
13:04:25	37.51	37.52	37.52	-0.33	10	15415
13:04:17	37.51	37.52	37.52	-0.33	1	15405
13:04:16	37.51	37.52	37.52	-0.33	1	15404
13:04:16	37.51	37.52	37.52	-0.33	1	15403
13:04:05	37.51	37.52	37.52	-0.33	5	15402
13:04:03	37.51	37.52	37.52	-0.33	1	15397
13:03:50	37.51	37.52	37.52	-0.33	1	15396
13:03:47	37.51	37.52	37.52	-0.33	1	15395
13:03:36	37.51	37.52	37.52	-0.33	1	15394
13:03:35	37.51	37.52	37.52	-0.33	1	15393
13:03:34	37.51	37.52	37.52	-0.33	1	15392
13:03:33	37.51	37.52	37.52	-0.33	1	15391
13:03:32	37.51	37.52	37.52	-0.33	5	15390
13:03:24	37.52	37.53	37.52	-0.33	1	15385
13:03:23	37.52	37.53	37.53	-0.32	1	15384
13:03:21	37.51	37.53	37.53	-0.32	5	15383
13:03:18	37.52	37.53	37.52	-0.33	5	15378
13:03:18	37.52	37.53	37.53	-0.32	1	15373
13:03:07	37.52	37.53	37.52	-0.33	1	15372
13:02:56	37.51	37.53	37.53	-0.32	1	15371
13:02:54	37.52	37.53	37.52	-0.33	3	15370
13:02:49	37.51	37.53	37.53	-0.32	1	15367
13:02:48	37.52	37.53	37.52	-0.33	1	15366
13:02:48	37.51	37.53	37.51	-0.34	12	15365
13:02:47	37.51	37.52	37.52	-0.33	1	15353
13:02:47	37.51	37.52	37.52	-0.33	2	15352
13:02:34	37.51	37.52	37.52	-0.33	1	15350
13:02:31	37.51	37.52	37.51	-0.34	1	15349
13:02:30	37.51	37.52	37.52	-0.33	2	15348
13:02:20	37.51	37.53	37.53	-0.32	1	15346
13:02:18	37.51	37.52	37.52	-0.33	1	15345
13:02:12	37.51	37.52	37.52	-0.33	1	15344
13:02:04	37.51	37.52	37.51	-0.34	1	15343
13:01:51	37.51	37.52	37.52	-0.33	1	15342
13:01:39	37.50	37.51	37.51	-0.34	1	15341
13:01:38	37.50	37.51	37.51	-0.34	1	15340
13:01:22	37.50	37.51	37.51	-0.34	1	15339
13:01:18	37.50	37.51	37.51	-0.34	1	15338
13:01:12	37.51	37.52	37.51	-0.34	7	15337
13:01:10	37.51	37.52	37.52	-0.33	1	15330
13:01:06	37.51	37.52	37.52	-0.33	1	15329
13:01:01	37.51	37.52	37.52	-0.33	1	15328
13:00:59	37.50	37.52	37.52	-0.33	1	15327
13:00:52	37.50	37.52	37.52	-0.33	1	15326
13:00:44	37.51	37.52	37.51	-0.34	2	15325
13:00:31	37.50	37.51	37.51	-0.34	3	15323
13:00:29	37.50	37.51	37.51	-0.34	1	15320
13:00:29	37.50	37.51	37.50	-0.35	36	15319
13:00:23	37.50	37.51	37.51	-0.34	1	15283
13:00:22	37.50	37.51	37.50	-0.35	1	15282
13:00:19	37.50	37.51	37.51	-0.34	1	15281
13:00:06	37.50	37.52	37.52	-0.33	1	15280
13:00:01	37.50	37.51	37.51	-0.34	4	15279
12:59:59	37.51	37.52	37.51	-0.34	1	15275
12:59:54	37.50	37.52	37.52	-0.33	1	15274
12:59:45	37.51	37.52	37.51	-0.34	1	15273
12:59:31	37.51	37.52	37.51	-0.34	5	15272
12:59:25	37.51	37.52	37.52	-0.33	5	15267
12:59:25	37.51	37.52	37.52	-0.33	1	15262
12:59:24	37.51	37.52	37.51	-0.34	1	15261
12:59:22	37.50	37.51	37.51	-0.34	1	15260
12:59:20	37.51	37.52	37.51	-0.34	1	15259
12:59:16	37.50	37.52	37.52	-0.33	1	15258
12:59:15	37.50	37.51	37.51	-0.34	1	15257
12:59:08	37.51	37.52	37.51	-0.34	1	15256
12:59:08	37.51	37.52	37.52	-0.33	10	15255
12:59:04	37.51	37.52	37.52	-0.33	1	15245
12:58:55	37.51	37.52	37.52	-0.33	1	15244
12:58:27	37.51	37.52	37.51	-0.34	1	15243
12:58:26	37.51	37.52	37.52	-0.33	1	15242
12:58:19	37.50	37.51	37.51	-0.34	1	15241
12:58:15	37.50	37.51	37.50	-0.35	1	15240
12:58:12	37.51	37.52	37.51	-0.34	1	15239
12:58:05	37.50	37.51	37.51	-0.34	1	15238
12:57:57	37.50	37.51	37.51	-0.34	1	15237
12:57:56	37.50	37.51	37.50	-0.35	1	15236
12:57:55	37.50	37.51	37.51	-0.34	1	15235
12:57:45	37.51	37.52	37.51	-0.34	1	15234
12:57:43	37.51	37.52	37.51	-0.34	1	15233
12:57:32	37.51	37.52	37.51	-0.34	1	15232
12:57:27	37.50	37.52	37.52	-0.33	1	15231
12:57:18	37.50	37.51	37.51	-0.34	1	15230
12:57:03	37.50	37.51	37.51	-0.34	1	15229
12:57:00	37.50	37.51	37.51	-0.34	3	15228
12:56:58	37.50	37.51	37.51	-0.34	1	15225
12:56:55	37.50	37.51	37.51	-0.34	1	15224
12:56:52	37.50	37.51	37.51	-0.34	1	15223
12:56:36	37.50	37.51	37.51	-0.34	1	15222
12:56:30	37.50	37.51	37.51	-0.34	1	15221
12:56:30	37.50	37.51	37.51	-0.34	1	15220
12:56:10	37.50	37.51	37.51	-0.34	3	15219
12:56:05	37.50	37.51	37.50	-0.35	1	15216
12:56:01	37.50	37.51	37.51	-0.34	1	15215
12:55:45	37.49	37.50	37.50	-0.35	1	15214
12:55:31	37.49	37.50	37.50	-0.35	1	15213
12:55:30	37.49	37.50	37.50	-0.35	3	15212
12:55:26	37.49	37.50	37.50	-0.35	2	15209
12:55:24	37.50	37.51	37.50	-0.35	3	15207
12:55:24	37.50	37.51	37.51	-0.34	1	15204
12:55:18	37.50	37.51	37.51	-0.34	5	15203
12:55:18	37.50	37.51	37.51	-0.34	1	15198
12:55:12	37.50	37.51	37.51	-0.34	1	15197
12:55:10	37.50	37.51	37.50	-0.35	1	15196
12:55:02	37.49	37.51	37.51	-0.34	1	15195
12:55:01	37.50	37.51	37.50	-0.35	44	15194
12:54:55	37.50	37.51	37.51	-0.34	10	15150
12:54:46	37.50	37.51	37.51	-0.34	1	15140
12:54:33	37.50	37.51	37.51	-0.34	2	15139
12:54:32	37.50	37.51	37.51	-0.34	1	15137
12:54:29	37.50	37.51	37.50	-0.35	1	15136
12:54:23	37.50	37.51	37.50	-0.35	3	15135
12:54:22	37.50	37.51	37.51	-0.34	2	15132
12:54:09	37.50	37.51	37.50	-0.35	15	15130
12:54:05	37.50	37.51	37.51	-0.34	2	15115
12:54:03	37.50	37.51	37.51	-0.34	1	15113
12:54:00	37.50	37.51	37.51	-0.34	3	15112
12:54:00	37.50	37.51	37.51	-0.34	2	15109
12:53:56	37.50	37.51	37.50	-0.35	1	15107
12:53:35	37.50	37.51	37.51	-0.34	3	15106
12:53:34	37.50	37.51	37.51	-0.34	1	15103
12:53:23	37.50	37.51	37.51	-0.34	1	15102
12:53:15	37.50	37.51	37.51	-0.34	1	15101
12:53:04	37.50	37.51	37.51	-0.34	1	15100
12:53:02	37.50	37.51	37.50	-0.35	1	15099
12:52:51	37.50	37.51	37.50	-0.35	1	15098
12:52:43	37.50	37.51	37.51	-0.34	1	15097
12:52:36	37.50	37.51	37.50	-0.35	5	15096
12:52:35	37.50	37.51	37.51	-0.34	1	15091
12:52:30	37.50	37.51	37.51	-0.34	3	15090
12:52:25	37.50	37.51	37.51	-0.34	1	15087
12:52:06	37.50	37.51	37.51	-0.34	1	15086
12:51:47	37.50	37.52	37.50	-0.35	1	15085
12:51:47	37.51	37.52	37.51	-0.34	1	15084
12:51:43	37.50	37.51	37.51	-0.34	1	15083
12:51:37	37.50	37.51	37.51	-0.34	1	15082
12:51:25	37.50	37.51	37.51	-0.34	2	15081
12:51:23	37.50	37.51	37.51	-0.34	5	15079
12:51:11	37.50	37.51	37.51	-0.34	5	15074
12:51:08	37.49	37.51	37.51	-0.34	1	15069
12:51:03	37.48	37.50	37.50	-0.35	1	15068
12:51:00	37.48	37.50	37.50	-0.35	3	15067
12:50:58	37.48	37.50	37.50	-0.35	1	15064
12:50:52	37.48	37.50	37.50	-0.35	2	15063
12:50:49	37.48	37.50	37.50	-0.35	2	15061
12:50:49	37.48	37.50	37.50	-0.35	2	15059
12:50:47	37.48	37.50	37.50	-0.35	1	15057
12:50:44	37.50	37.51	37.50	-0.35	1	15056
12:50:41	37.50	37.51	37.50	-0.35	3	15055
12:50:40	37.49	37.51	37.49	-0.36	70	15052
12:50:40	37.50	37.51	37.50	-0.35	211	14982
12:50:40	37.50	37.51	37.50	-0.35	499	14771
12:50:39	37.50	37.51	37.51	-0.34	1	14272
12:50:24	37.50	37.51	37.50	-0.35	10	14271
12:50:19	37.51	37.52	37.51	-0.34	4	14261
12:50:18	37.51	37.52	37.52	-0.33	1	14257
12:50:18	37.51	37.52	37.52	-0.33	1	14256
12:50:18	37.51	37.52	37.52	-0.33	1	14255
12:50:13	37.51	37.52	37.51	-0.34	5	14254
12:50:10	37.51	37.52	37.52	-0.33	1	14249
12:50:07	37.51	37.52	37.52	-0.33	3	14248
12:49:54	37.51	37.53	37.51	-0.34	1	14245
12:49:45	37.51	37.53	37.51	-0.34	50	14244
12:49:43	37.51	37.53	37.53	-0.32	1	14194
12:49:40	37.51	37.52	37.52	-0.33	1	14193
12:49:38	37.51	37.53	37.51	-0.34	1	14192
12:49:34	37.51	37.53	37.53	-0.32	1	14191
12:49:30	37.51	37.53	37.53	-0.32	3	14190
12:49:11	37.51	37.53	37.53	-0.32	1	14187
12:49:10	37.51	37.53	37.53	-0.32	1	14186
12:48:55	37.51	37.53	37.53	-0.32	1	14185
12:48:42	37.51	37.53	37.53	-0.32	1	14184
12:48:12	37.51	37.53	37.53	-0.32	1	14183
12:48:10	37.51	37.53	37.53	-0.32	2	14182
12:48:10	37.51	37.53	37.53	-0.32	1	14180
12:48:02	37.51	37.53	37.53	-0.32	1	14179
12:48:00	37.51	37.53	37.53	-0.32	3	14178
12:47:57	37.51	37.53	37.53	-0.32	10	14175
12:47:53	37.51	37.52	37.53	-0.32	4	14165
12:47:53	37.51	37.52	37.52	-0.33	2	14161
12:47:49	37.51	37.53	37.53	-0.32	1	14159
12:47:47	37.51	37.53	37.53	-0.32	1	14158
12:47:45	37.51	37.53	37.53	-0.32	1	14157
12:47:45	37.51	37.53	37.53	-0.32	1	14156
12:47:44	37.52	37.53	37.52	-0.33	38	14155
12:47:43	37.52	37.53	37.53	-0.32	1	14117
12:47:39	37.52	37.53	37.53	-0.32	1	14116
12:47:38	37.52	37.53	37.53	-0.32	1	14115
12:47:32	37.52	37.53	37.53	-0.32	1	14114
12:47:30	37.52	37.53	37.52	-0.33	1	14113
12:47:30	37.52	37.53	37.53	-0.32	1	14112
12:47:29	37.52	37.53	37.53	-0.32	2	14111
12:47:29	37.52	37.53	37.53	-0.32	1	14109
12:47:25	37.52	37.53	37.53	-0.32	1	14108
12:47:23	37.52	37.53	37.53	-0.32	4	14107
12:47:20	37.52	37.53	37.53	-0.32	1	14103
12:47:17	37.52	37.53	37.53	-0.32	3	14102
12:47:16	37.52	37.53	37.52	-0.33	16	14099
12:47:14	37.52	37.53	37.53	-0.32	1	14083
12:47:07	37.52	37.53	37.53	-0.32	5	14082
12:47:04	37.52	37.53	37.52	-0.33	30	14077
12:47:04	37.52	37.53	37.53	-0.32	5	14047
12:46:58	37.52	37.53	37.52	-0.33	2	14042
12:46:51	37.52	37.53	37.53	-0.32	1	14040
12:46:45	37.52	37.53	37.53	-0.32	1	14039
12:46:40	37.52	37.53	37.53	-0.32	2	14038
12:46:39	37.52	37.53	37.53	-0.32	1	14036
12:46:37	37.52	37.53	37.53	-0.32	2	14035
12:46:30	37.52	37.53	37.53	-0.32	3	14033
12:46:16	37.52	37.53	37.53	-0.32	1	14030
12:46:00	37.52	37.53	37.52	-0.33	1	14029
12:45:50	37.52	37.53	37.53	-0.32	1	14028
12:45:47	37.52	37.53	37.53	-0.32	1	14027
12:45:46	37.52	37.53	37.53	-0.32	1	14026
12:45:42	37.52	37.53	37.53	-0.32	3	14025
12:45:34	37.52	37.53	37.53	-0.32	2	14022
12:45:30	37.52	37.53	37.52	-0.33	1	14020
12:45:24	37.52	37.53	37.53	-0.32	5	14019
12:45:24	37.52	37.53	37.53	-0.32	1	14014
12:45:23	37.52	37.53	37.53	-0.32	1	14013
12:45:21	37.52	37.53	37.52	-0.33	1	14012
12:45:17	37.52	37.53	37.53	-0.32	1	14011
12:45:16	37.52	37.53	37.53	-0.32	1	14010
12:45:11	37.52	37.53	37.53	-0.32	1	14009
12:45:09	37.52	37.53	37.53	-0.32	1	14008
12:45:03	37.52	37.53	37.53	-0.32	1	14007
12:45:00	37.52	37.53	37.53	-0.32	3	14006
12:44:48	37.52	37.53	37.53	-0.32	1	14003
12:44:29	37.52	37.53	37.53	-0.32	1	14002
12:44:25	37.52	37.53	37.53	-0.32	1	14001
12:44:25	37.53	37.54	37.53	-0.32	4	14000
12:44:19	37.53	37.54	37.54	-0.31	1	13996
12:44:15	37.53	37.54	37.54	-0.31	1	13995
12:44:08	37.53	37.54	37.54	-0.31	1	13994
12:44:06	37.53	37.54	37.54	-0.31	1	13993
12:43:49	37.52	37.54	37.54	-0.31	1	13992
12:43:44	37.53	37.54	37.53	-0.32	6	13991
12:43:33	37.53	37.54	37.54	-0.31	2	13985
12:43:30	37.53	37.54	37.53	-0.32	10	13983
12:43:30	37.53	37.54	37.54	-0.31	3	13973
12:43:23	37.53	37.54	37.53	-0.32	2	13970
12:43:20	37.53	37.54	37.54	-0.31	1	13968
12:43:15	37.53	37.54	37.54	-0.31	2	13967
12:43:12	37.53	37.54	37.53	-0.32	1	13965
12:42:57	37.53	37.54	37.54	-0.31	5	13964
12:42:51	37.53	37.54	37.54	-0.31	1	13959
12:42:34	37.53	37.54	37.53	-0.32	1	13958
12:42:21	37.53	37.54	37.54	-0.31	1	13957
12:42:18	37.53	37.54	37.53	-0.32	1	13956
12:42:10	37.53	37.54	37.54	-0.31	1	13955
12:42:00	37.53	37.54	37.53	-0.32	31	13954
12:42:00	37.53	37.54	37.54	-0.31	3	13923
12:41:55	37.53	37.54	37.54	-0.31	2	13920
12:41:54	37.53	37.54	37.54	-0.31	1	13918
12:41:52	37.53	37.54	37.54	-0.31	1	13917
12:41:47	37.53	37.54	37.54	-0.31	1	13916
12:41:46	37.53	37.54	37.54	-0.31	44	13915
12:41:42	37.53	37.54	37.54	-0.31	3	13871
12:41:39	37.53	37.54	37.54	-0.31	1	13868
12:41:24	37.53	37.54	37.54	-0.31	1	13867
12:41:07	37.53	37.54	37.53	-0.32	1	13866
12:41:06	37.53	37.54	37.54	-0.31	3	13865
12:41:03	37.53	37.54	37.53	-0.32	1	13862
12:40:54	37.53	37.54	37.54	-0.31	1	13861
12:40:54	37.53	37.54	37.54	-0.31	1	13860
12:40:45	37.53	37.54	37.54	-0.31	1	13859
12:40:30	37.53	37.54	37.54	-0.31	3	13858
12:40:30	37.53	37.54	37.54	-0.31	1	13855
12:40:25	37.53	37.54	37.54	-0.31	1	13854
12:39:56	37.53	37.54	37.54	-0.31	1	13853
12:39:48	37.52	37.54	37.54	-0.31	1	13852
12:39:41	37.52	37.53	37.53	-0.32	2	13851
12:39:39	37.52	37.53	37.53	-0.32	1	13849
12:39:31	37.52	37.53	37.53	-0.32	1	13848
12:39:27	37.52	37.53	37.53	-0.32	1	13847
12:39:26	37.52	37.53	37.53	-0.32	1	13846
12:39:26	37.52	37.53	37.53	-0.32	1	13845
12:39:19	37.52	37.53	37.53	-0.32	1	13844
12:39:18	37.52	37.53	37.53	-0.32	1	13843
12:39:15	37.52	37.53	37.53	-0.32	1	13842
12:39:14	37.52	37.53	37.53	-0.32	3	13841
12:39:06	37.52	37.53	37.53	-0.32	1	13838
12:39:00	37.52	37.53	37.53	-0.32	3	13837
12:38:57	37.52	37.53	37.53	-0.32	1	13834
12:38:54	37.52	37.53	37.52	-0.33	1	13833
12:38:54	37.52	37.53	37.52	-0.33	1	13832
12:38:51	37.52	37.53	37.53	-0.32	2	13831
12:38:51	37.52	37.53	37.53	-0.32	5	13829
12:38:43	37.52	37.53	37.53	-0.32	1	13824
12:38:39	37.52	37.53	37.53	-0.32	1	13823
12:38:37	37.52	37.53	37.53	-0.32	1	13822
12:38:34	37.52	37.53	37.53	-0.32	1	13821
12:38:28	37.52	37.53	37.53	-0.32	1	13820
12:38:25	37.52	37.53	37.53	-0.32	1	13819
12:38:17	37.52	37.53	37.53	-0.32	1	13818
12:38:14	37.52	37.53	37.53	-0.32	1	13817
12:38:10	37.52	37.53	37.53	-0.32	10	13816
12:38:03	37.52	37.53	37.53	-0.32	4	13806
12:37:59	37.52	37.53	37.53	-0.32	1	13802
12:37:52	37.52	37.53	37.53	-0.32	1	13801
12:37:30	37.52	37.53	37.53	-0.32	3	13800
12:37:30	37.52	37.53	37.53	-0.32	1	13797
12:37:27	37.52	37.53	37.53	-0.32	1	13796
12:37:23	37.52	37.53	37.53	-0.32	1	13795
12:37:00	37.52	37.53	37.53	-0.32	1	13794
12:36:56	37.52	37.53	37.52	-0.33	1	13793
12:36:54	37.52	37.53	37.53	-0.32	1	13792
12:36:53	37.52	37.53	37.52	-0.33	1	13791
12:36:49	37.52	37.53	37.52	-0.33	1	13790
12:36:48	37.52	37.53	37.53	-0.32	5	13789
12:36:47	37.52	37.53	37.52	-0.33	1	13784
12:36:46	37.52	37.53	37.52	-0.33	1	13783
12:36:39	37.52	37.53	37.53	-0.32	1	13782
12:36:31	37.52	37.53	37.53	-0.32	1	13781
12:36:21	37.52	37.53	37.52	-0.33	2	13780
12:36:15	37.52	37.53	37.53	-0.32	1	13778
12:36:14	37.52	37.53	37.52	-0.33	1	13777
12:36:03	37.52	37.53	37.53	-0.32	1	13776
12:36:00	37.52	37.53	37.53	-0.32	3	13775
12:35:43	37.52	37.53	37.53	-0.32	1	13772
12:35:43	37.52	37.53	37.53	-0.32	1	13771
12:35:41	37.52	37.53	37.53	-0.32	3	13770
12:35:36	37.52	37.53	37.53	-0.32	1	13767
12:35:33	37.52	37.53	37.53	-0.32	1	13766
12:35:30	37.52	37.53	37.53	-0.32	2	13765
12:35:05	37.52	37.53	37.53	-0.32	1	13763
12:35:04	37.52	37.53	37.53	-0.32	1	13762
12:34:54	37.52	37.53	37.53	-0.32	3	13761
12:34:43	37.51	37.52	37.53	-0.32	2	13758
12:34:43	37.51	37.52	37.52	-0.33	3	13756
12:34:37	37.51	37.52	37.51	-0.34	1	13753
12:34:36	37.51	37.52	37.52	-0.33	1	13752
12:34:35	37.51	37.52	37.52	-0.33	2	13751
12:34:35	37.51	37.52	37.52	-0.33	1	13749
12:34:30	37.51	37.52	37.52	-0.33	3	13748
12:34:21	37.51	37.52	37.52	-0.33	1	13745
12:34:20	37.51	37.52	37.52	-0.33	1	13744
12:34:05	37.51	37.52	37.52	-0.33	1	13743
12:34:02	37.51	37.52	37.52	-0.33	2	13742
12:33:51	37.51	37.52	37.51	-0.34	2	13740
12:33:50	37.51	37.52	37.52	-0.33	1	13738
12:33:40	37.51	37.52	37.52	-0.33	1	13737
12:33:36	37.51	37.52	37.52	-0.33	1	13736
12:33:19	37.51	37.52	37.51	-0.34	1	13735
12:33:06	37.50	37.51	37.51	-0.34	1	13734
12:33:06	37.50	37.51	37.51	-0.34	1	13733
12:33:03	37.50	37.51	37.51	-0.34	5	13732
12:33:00	37.50	37.51	37.51	-0.34	3	13727
12:32:53	37.50	37.51	37.51	-0.34	1	13724
12:32:53	37.50	37.51	37.51	-0.34	2	13723
12:32:37	37.50	37.51	37.51	-0.34	1	13721
12:32:35	37.50	37.51	37.50	-0.35	1	13720
12:32:28	37.50	37.51	37.50	-0.35	1	13719
12:32:27	37.50	37.51	37.51	-0.34	1	13718
12:32:22	37.50	37.51	37.51	-0.34	2	13717
12:32:16	37.50	37.51	37.51	-0.34	1	13715
12:32:16	37.50	37.51	37.51	-0.34	1	13714
12:32:15	37.50	37.51	37.51	-0.34	1	13713
12:32:08	37.50	37.51	37.51	-0.34	1	13712
12:31:50	37.50	37.51	37.50	-0.35	1	13711
12:31:44	37.50	37.51	37.50	-0.35	1	13710
12:31:43	37.50	37.51	37.51	-0.34	2	13709
12:31:38	37.50	37.51	37.51	-0.34	1	13707
12:31:30	37.50	37.51	37.51	-0.34	3	13706
12:31:19	37.50	37.51	37.51	-0.34	1	13703
12:31:18	37.50	37.51	37.51	-0.34	1	13702
12:31:17	37.50	37.51	37.51	-0.34	1	13701
12:31:10	37.50	37.51	37.51	-0.34	1	13700
12:31:06	37.50	37.51	37.50	-0.35	1	13699
12:30:59	37.50	37.51	37.50	-0.35	3	13698
12:30:52	37.50	37.51	37.51	-0.34	1	13695
12:30:48	37.50	37.51	37.51	-0.34	3	13694
12:30:46	37.50	37.51	37.51	-0.34	1	13691
12:30:42	37.50	37.51	37.51	-0.34	1	13690
12:30:41	37.50	37.51	37.51	-0.34	1	13689
12:30:39	37.50	37.51	37.51	-0.34	1	13688
12:30:36	37.50	37.51	37.51	-0.34	5	13687
12:30:24	37.50	37.51	37.51	-0.34	1	13682
12:30:23	37.50	37.51	37.51	-0.34	2	13681
12:30:21	37.50	37.51	37.50	-0.35	1	13679
12:30:19	37.50	37.51	37.50	-0.35	1	13678
12:30:17	37.50	37.51	37.51	-0.34	1	13677
12:30:13	37.50	37.51	37.51	-0.34	2	13676
12:30:12	37.50	37.51	37.51	-0.34	1	13674
12:30:07	37.50	37.51	37.51	-0.34	1	13673
12:30:05	37.50	37.51	37.51	-0.34	1	13672
12:30:00	37.50	37.51	37.51	-0.34	3	13671
12:29:58	37.50	37.51	37.51	-0.34	3	13668
12:29:50	37.50	37.51	37.51	-0.34	5	13665
12:29:48	37.50	37.51	37.51	-0.34	17	13660
12:29:43	37.50	37.51	37.51	-0.34	1	13643
12:29:42	37.50	37.51	37.51	-0.34	1	13642
12:29:37	37.50	37.51	37.51	-0.34	1	13641
12:29:37	37.50	37.51	37.50	-0.35	1	13640
12:29:34	37.50	37.51	37.50	-0.35	1	13639
12:29:27	37.50	37.51	37.51	-0.34	1	13638
12:29:26	37.50	37.51	37.51	-0.34	1	13637
12:29:22	37.50	37.51	37.51	-0.34	1	13636
12:29:21	37.50	37.51	37.51	-0.34	1	13635
12:29:19	37.50	37.51	37.51	-0.34	1	13634
12:29:17	37.50	37.51	37.51	-0.34	5	13633
12:29:13	37.50	37.51	37.51	-0.34	1	13628
12:29:13	37.50	37.51	37.51	-0.34	1	13627
12:29:11	37.50	37.51	37.51	-0.34	1	13626
12:29:10	37.50	37.51	37.51	-0.34	1	13625
12:28:58	37.50	37.51	37.51	-0.34	1	13624
12:28:44	37.50	37.51	37.51	-0.34	1	13623
12:28:37	37.50	37.51	37.51	-0.34	1	13622
12:28:30	37.50	37.51	37.51	-0.34	3	13621
12:28:25	37.50	37.51	37.50	-0.35	4	13618
12:28:17	37.50	37.51	37.51	-0.34	2	13614
12:28:14	37.50	37.51	37.51	-0.34	1	13612
12:28:10	37.50	37.51	37.50	-0.35	1	13611
12:28:10	37.50	37.51	37.51	-0.34	1	13610
12:28:04	37.50	37.51	37.51	-0.34	1	13609
12:28:00	37.50	37.51	37.51	-0.34	2	13608
12:27:49	37.50	37.51	37.51	-0.34	1	13606
12:27:45	37.50	37.51	37.51	-0.34	1	13605
12:27:39	37.50	37.51	37.51	-0.34	6	13604
12:27:39	37.50	37.51	37.50	-0.35	4	13598
12:27:32	37.50	37.51	37.51	-0.34	2	13594
12:27:31	37.50	37.51	37.51	-0.34	1	13592
12:27:26	37.50	37.51	37.51	-0.34	1	13591
12:27:17	37.50	37.51	37.51	-0.34	1	13590
12:27:16	37.50	37.51	37.51	-0.34	1	13589
12:27:15	37.50	37.51	37.51	-0.34	1	13588
12:27:10	37.50	37.51	37.51	-0.34	1	13587
12:27:00	37.50	37.51	37.51	-0.34	3	13586
12:26:58	37.50	37.51	37.51	-0.34	1	13583
12:26:53	37.50	37.51	37.51	-0.34	3	13582
12:26:52	37.50	37.51	37.51	-0.34	1	13579
12:26:46	37.50	37.51	37.51	-0.34	1	13578
12:26:40	37.51	37.52	37.51	-0.34	19	13577
12:26:33	37.51	37.52	37.52	-0.33	10	13558
12:26:29	37.51	37.52	37.52	-0.33	5	13548
12:26:25	37.51	37.52	37.52	-0.33	1	13543
12:26:18	37.51	37.52	37.52	-0.33	1	13542
12:26:15	37.51	37.52	37.52	-0.33	1	13541
12:26:10	37.51	37.52	37.52	-0.33	2	13540
12:26:02	37.51	37.52	37.51	-0.34	1	13538
12:25:52	37.51	37.52	37.52	-0.33	1	13537
12:25:49	37.51	37.52	37.52	-0.33	1	13536
12:25:48	37.51	37.52	37.52	-0.33	1	13535
12:25:47	37.51	37.52	37.51	-0.34	3	13534
12:25:30	37.51	37.52	37.52	-0.33	3	13531
12:25:20	37.51	37.52	37.52	-0.33	1	13528
12:25:19	37.51	37.52	37.52	-0.33	1	13527
12:25:10	37.51	37.52	37.51	-0.34	1	13526
12:24:53	37.51	37.52	37.51	-0.34	2	13525
12:24:50	37.51	37.52	37.52	-0.33	1	13523
12:24:46	37.51	37.52	37.52	-0.33	1	13522
12:24:42	37.51	37.52	37.52	-0.33	2	13521
12:24:30	37.51	37.52	37.52	-0.33	2	13519
12:24:27	37.50	37.51	37.52	-0.33	19	13517
12:24:27	37.50	37.51	37.51	-0.34	1	13498
12:24:21	37.50	37.52	37.52	-0.33	1	13497
12:24:13	37.50	37.51	37.51	-0.34	1	13496
12:24:09	37.50	37.51	37.51	-0.34	5	13495
12:24:03	37.51	37.52	37.51	-0.34	2	13490
12:24:00	37.51	37.52	37.52	-0.33	3	13488
12:23:56	37.50	37.51	37.51	-0.34	1	13485
12:23:53	37.50	37.52	37.50	-0.35	1	13484
12:23:51	37.50	37.52	37.52	-0.33	1	13483
12:23:42	37.51	37.52	37.51	-0.34	13	13482
12:23:38	37.51	37.52	37.52	-0.33	1	13469
12:23:23	37.51	37.52	37.52	-0.33	1	13468
12:23:22	37.51	37.52	37.52	-0.33	1	13467
12:23:22	37.51	37.52	37.52	-0.33	10	13466
12:23:20	37.51	37.52	37.52	-0.33	1	13456
12:23:13	37.51	37.52	37.52	-0.33	1	13455
12:23:13	37.51	37.52	37.52	-0.33	1	13454
12:23:00	37.51	37.52	37.52	-0.33	1	13453
12:22:53	37.51	37.52	37.52	-0.33	1	13452
12:22:50	37.51	37.52	37.52	-0.33	1	13451
12:22:39	37.51	37.52	37.52	-0.33	1	13450
12:22:30	37.51	37.52	37.52	-0.33	3	13449
12:22:27	37.51	37.52	37.51	-0.34	64	13446
12:22:24	37.51	37.52	37.52	-0.33	1	13382
12:22:24	37.51	37.52	37.52	-0.33	1	13381
12:22:22	37.51	37.52	37.52	-0.33	5	13380
12:22:17	37.51	37.52	37.52	-0.33	1	13375
12:22:12	37.51	37.52	37.51	-0.34	1	13374
12:22:10	37.51	37.52	37.51	-0.34	1	13373
12:22:06	37.51	37.52	37.52	-0.33	1	13372
12:21:59	37.51	37.52	37.52	-0.33	1	13371
12:21:58	37.51	37.52	37.52	-0.33	1	13370
12:21:54	37.51	37.52	37.52	-0.33	1	13369
12:21:51	37.51	37.52	37.52	-0.33	3	13368
12:21:44	37.51	37.52	37.51	-0.34	1	13365
12:21:44	37.51	37.52	37.52	-0.33	1	13364
12:21:34	37.51	37.52	37.52	-0.33	2	13363
12:21:26	37.51	37.52	37.52	-0.33	1	13361
12:21:24	37.51	37.52	37.51	-0.34	1	13360
12:21:11	37.51	37.52	37.52	-0.33	1	13359
12:21:10	37.51	37.52	37.52	-0.33	1	13358
12:21:00	37.50	37.52	37.52	-0.33	3	13357
12:20:59	37.50	37.51	37.51	-0.34	1	13354
12:20:56	37.50	37.51	37.51	-0.34	1	13353
12:20:54	37.50	37.51	37.51	-0.34	1	13352
12:20:44	37.50	37.51	37.50	-0.35	1	13351
12:20:41	37.50	37.51	37.50	-0.35	3	13350
12:20:38	37.50	37.51	37.51	-0.34	1	13347
12:20:33	37.50	37.51	37.51	-0.34	2	13346
12:20:28	37.50	37.51	37.51	-0.34	1	13344
12:20:27	37.50	37.51	37.51	-0.34	1	13343
12:20:19	37.51	37.52	37.51	-0.34	70	13342
12:20:18	37.51	37.52	37.52	-0.33	1	13272
12:20:11	37.51	37.52	37.52	-0.33	1	13271
12:20:05	37.51	37.52	37.52	-0.33	1	13270
12:19:58	37.51	37.52	37.52	-0.33	1	13269
12:19:44	37.51	37.52	37.51	-0.34	1	13268
12:19:35	37.51	37.52	37.51	-0.34	1	13267
12:19:32	37.51	37.52	37.52	-0.33	1	13266
12:19:31	37.51	37.52	37.52	-0.33	1	13265
12:19:31	37.51	37.52	37.52	-0.33	1	13264
12:19:30	37.51	37.52	37.52	-0.33	3	13263
12:19:29	37.51	37.52	37.52	-0.33	1	13260
12:19:28	37.51	37.52	37.52	-0.33	1	13259
12:19:25	37.52	37.53	37.52	-0.33	3	13258
12:19:17	37.52	37.53	37.53	-0.32	8	13255
12:19:10	37.52	37.53	37.53	-0.32	1	13247
12:19:08	37.51	37.53	37.53	-0.32	1	13246
12:18:59	37.51	37.53	37.53	-0.32	1	13245
12:18:59	37.51	37.53	37.53	-0.32	1	13244
12:18:56	37.52	37.53	37.52	-0.33	3	13243
12:18:39	37.52	37.53	37.52	-0.33	5	13240
12:18:37	37.51	37.52	37.52	-0.33	5	13235
12:18:30	37.51	37.52	37.52	-0.33	1	13230
12:18:26	37.51	37.52	37.52	-0.33	1	13229
12:18:15	37.51	37.52	37.52	-0.33	5	13228
12:18:15	37.51	37.52	37.52	-0.33	1	13223
12:18:01	37.51	37.53	37.53	-0.32	1	13222
12:18:00	37.51	37.53	37.53	-0.32	3	13221
12:17:53	37.51	37.52	37.52	-0.33	1	13218
12:17:41	37.51	37.53	37.53	-0.32	1	13217
12:17:36	37.51	37.53	37.53	-0.32	1	13216
12:17:31	37.51	37.52	37.52	-0.33	1	13215
12:17:26	37.51	37.53	37.51	-0.34	1	13214
12:17:15	37.52	37.53	37.52	-0.33	1	13213
12:17:07	37.51	37.52	37.52	-0.33	1	13212
12:17:03	37.51	37.52	37.52	-0.33	1	13211
12:17:02	37.51	37.52	37.52	-0.33	1	13210
12:16:33	37.51	37.52	37.52	-0.33	1	13209
12:16:30	37.51	37.52	37.52	-0.33	3	13208
12:16:30	37.51	37.52	37.51	-0.34	9	13205
12:16:30	37.51	37.52	37.52	-0.33	1	13196
12:16:26	37.51	37.52	37.52	-0.33	2	13195
12:16:05	37.50	37.52	37.52	-0.33	1	13193
12:16:03	37.51	37.52	37.51	-0.34	2	13192
12:16:00	37.51	37.52	37.52	-0.33	1	13190
12:15:57	37.51	37.52	37.52	-0.33	1	13189
12:15:56	37.51	37.52	37.52	-0.33	2	13188
12:15:55	37.52	37.53	37.52	-0.33	4	13186
12:15:35	37.50	37.52	37.52	-0.33	1	13182
12:15:24	37.50	37.53	37.53	-0.32	1	13181
12:15:20	37.50	37.53	37.53	-0.32	1	13180
12:15:17	37.51	37.53	37.51	-0.34	1	13179
12:15:06	37.51	37.53	37.53	-0.32	1	13178
12:15:04	37.52	37.53	37.52	-0.33	2	13177
12:15:00	37.50	37.53	37.53	-0.32	3	13175
12:14:54	37.52	37.53	37.52	-0.33	9	13172
12:14:53	37.50	37.52	37.52	-0.33	1	13163
12:14:51	37.50	37.52	37.52	-0.33	1	13162
12:14:39	37.52	37.53	37.52	-0.33	1	13161
12:14:36	37.50	37.53	37.53	-0.32	1	13160
12:14:18	37.52	37.53	37.52	-0.33	1	13159
12:14:18	37.52	37.53	37.53	-0.32	1	13158
12:14:09	37.52	37.53	37.52	-0.33	1	13157
12:14:08	37.50	37.52	37.53	-0.32	1	13156
12:14:08	37.50	37.52	37.52	-0.33	4	13155
12:14:07	37.50	37.52	37.52	-0.33	1	13151
12:13:54	37.50	37.52	37.52	-0.33	1	13150
12:13:44	37.50	37.52	37.52	-0.33	1	13149
12:13:40	37.50	37.53	37.53	-0.32	1	13148
12:13:38	37.50	37.53	37.53	-0.32	1	13147
12:13:38	37.50	37.53	37.53	-0.32	3	13146
12:13:30	37.50	37.53	37.53	-0.32	3	13143
12:13:12	37.50	37.53	37.53	-0.32	1	13140
12:13:09	37.50	37.53	37.50	-0.35	1	13139
12:13:08	37.50	37.53	37.53	-0.32	1	13138
12:13:06	37.51	37.53	37.50	-0.35	58	13137
12:13:06	37.51	37.53	37.51	-0.34	12	13079
12:13:04	37.51	37.52	37.52	-0.33	1	13067
12:12:53	37.51	37.52	37.52	-0.33	2	13066
12:12:48	37.51	37.52	37.52	-0.33	2	13064
12:12:43	37.51	37.52	37.52	-0.33	2	13062
12:12:41	37.51	37.52	37.52	-0.33	3	13060
12:12:39	37.51	37.52	37.52	-0.33	1	13057
12:12:38	37.51	37.52	37.52	-0.33	1	13056
12:12:34	37.51	37.52	37.52	-0.33	1	13055
12:12:10	37.50	37.52	37.52	-0.33	1	13054
12:12:06	37.50	37.52	37.52	-0.33	2	13053
12:12:06	37.50	37.52	37.52	-0.33	1	13051
12:12:05	37.50	37.52	37.52	-0.33	1	13050
12:12:04	37.50	37.52	37.50	-0.35	2	13049
12:12:00	37.50	37.52	37.52	-0.33	3	13047
12:11:47	37.50	37.52	37.52	-0.33	1	13044
12:11:40	37.50	37.52	37.52	-0.33	1	13043
12:11:37	37.50	37.52	37.50	-0.35	1	13042
12:11:33	37.50	37.52	37.52	-0.33	1	13041
12:11:30	37.50	37.52	37.52	-0.33	1	13040
12:11:12	37.50	37.52	37.52	-0.33	1	13039
12:11:06	37.50	37.52	37.52	-0.33	1	13038
12:11:06	37.50	37.52	37.50	-0.35	1	13037
12:11:00	37.51	37.52	37.50	-0.35	3	13036
12:11:00	37.51	37.52	37.51	-0.34	3	13033
12:11:00	37.51	37.52	37.51	-0.34	1	13030
12:11:00	37.51	37.52	37.52	-0.33	1	13029
12:10:45	37.51	37.52	37.51	-0.34	1	13028
12:10:44	37.51	37.52	37.52	-0.33	1	13027
12:10:43	37.51	37.52	37.52	-0.33	1	13026
12:10:33	37.51	37.52	37.52	-0.33	1	13025
12:10:30	37.51	37.52	37.52	-0.33	3	13024
12:10:14	37.50	37.52	37.52	-0.33	1	13021
12:10:11	37.50	37.51	37.51	-0.34	1	13020
12:10:09	37.50	37.51	37.50	-0.35	1	13019
12:10:08	37.50	37.51	37.51	-0.34	1	13018
12:10:07	37.50	37.51	37.51	-0.34	1	13017
12:10:01	37.50	37.51	37.51	-0.34	5	13016
12:09:58	37.50	37.51	37.51	-0.34	1	13011
12:09:50	37.50	37.51	37.51	-0.34	1	13010
12:09:44	37.50	37.51	37.51	-0.34	1	13009
12:09:38	37.50	37.51	37.51	-0.34	1	13008
12:09:34	37.51	37.52	37.51	-0.34	1	13007
12:09:30	37.50	37.52	37.52	-0.33	1	13006
12:09:22	37.50	37.52	37.52	-0.33	1	13005
12:09:15	37.51	37.52	37.51	-0.34	21	13004
12:09:15	37.51	37.52	37.52	-0.33	1	12983
12:09:05	37.50	37.52	37.52	-0.33	1	12982
12:09:04	37.51	37.52	37.51	-0.34	10	12981
12:09:00	37.50	37.52	37.52	-0.33	3	12971
12:08:53	37.50	37.52	37.50	-0.35	1	12968
12:08:51	37.50	37.52	37.50	-0.35	1	12967
12:08:51	37.51	37.52	37.51	-0.34	5	12966
12:08:46	37.50	37.52	37.52	-0.33	1	12961
12:08:44	37.51	37.52	37.51	-0.34	1	12960
12:08:42	37.50	37.51	37.51	-0.34	2	12959
12:08:32	37.50	37.52	37.52	-0.33	1	12957
12:08:25	37.51	37.52	37.51	-0.34	1	12956
12:08:18	37.50	37.52	37.52	-0.33	2	12955
12:08:17	37.50	37.52	37.52	-0.33	1	12953
12:08:14	37.51	37.52	37.51	-0.34	15	12952
12:07:58	37.51	37.52	37.52	-0.33	1	12937
12:07:55	37.51	37.52	37.52	-0.33	1	12936
12:07:48	37.51	37.52	37.52	-0.33	3	12935
12:07:47	37.51	37.52	37.52	-0.33	1	12932
12:07:34	37.51	37.52	37.52	-0.33	1	12931
12:07:30	37.51	37.52	37.52	-0.33	3	12930
12:07:25	37.51	37.52	37.52	-0.33	1	12927
12:07:18	37.51	37.52	37.52	-0.33	1	12926
12:07:17	37.51	37.53	37.53	-0.32	2	12925
12:06:52	37.51	37.53	37.53	-0.32	1	12923
12:06:49	37.51	37.53	37.53	-0.32	1	12922
12:06:42	37.51	37.53	37.51	-0.34	1	12921
12:06:39	37.51	37.53	37.51	-0.34	1	12920
12:06:36	37.51	37.53	37.51	-0.34	3	12919
12:06:24	37.52	37.53	37.52	-0.33	5	12916
12:06:19	37.52	37.53	37.53	-0.32	1	12911
12:06:19	37.52	37.53	37.53	-0.32	1	12910
12:06:12	37.52	37.53	37.53	-0.32	1	12909
12:06:04	37.52	37.53	37.53	-0.32	2	12908
12:06:00	37.52	37.53	37.53	-0.32	3	12906
12:05:58	37.52	37.53	37.53	-0.32	2	12903
12:05:54	37.52	37.53	37.53	-0.32	5	12901
12:05:52	37.52	37.53	37.53	-0.32	1	12896
12:05:51	37.52	37.53	37.53	-0.32	1	12895
12:05:46	37.52	37.53	37.53	-0.32	1	12894
12:05:44	37.52	37.53	37.53	-0.32	1	12893
12:05:22	37.52	37.53	37.53	-0.32	1	12892
12:05:17	37.50	37.52	37.52	-0.33	17	12891
12:05:14	37.50	37.52	37.52	-0.33	1	12874
12:05:13	37.50	37.52	37.52	-0.33	1	12873
12:05:12	37.50	37.52	37.52	-0.33	1	12872
12:05:04	37.50	37.52	37.52	-0.33	1	12871
12:04:54	37.50	37.52	37.52	-0.33	1	12870
12:04:53	37.50	37.52	37.52	-0.33	1	12869
12:04:52	37.50	37.52	37.52	-0.33	1	12868
12:04:40	37.50	37.52	37.52	-0.33	1	12867
12:04:33	37.50	37.52	37.50	-0.35	1	12866
12:04:30	37.50	37.52	37.52	-0.33	3	12865
12:04:27	37.50	37.52	37.52	-0.33	1	12862
12:04:23	37.50	37.52	37.52	-0.33	1	12861
12:03:56	37.51	37.52	37.51	-0.34	1	12860
12:03:53	37.51	37.52	37.52	-0.33	1	12859
12:03:51	37.51	37.52	37.52	-0.33	1	12858
12:03:50	37.51	37.52	37.52	-0.33	1	12857
12:03:42	37.51	37.52	37.52	-0.33	1	12856
12:03:37	37.51	37.52	37.52	-0.33	1	12855
12:03:24	37.51	37.52	37.52	-0.33	1	12854
12:03:18	37.50	37.52	37.52	-0.33	1	12853
12:03:00	37.50	37.52	37.52	-0.33	3	12852
12:02:55	37.50	37.52	37.52	-0.33	1	12849
12:02:48	37.51	37.52	37.51	-0.34	1	12848
12:02:45	37.50	37.52	37.52	-0.33	1	12847
12:02:25	37.50	37.52	37.52	-0.33	1	12846
12:02:25	37.50	37.52	37.50	-0.35	1	12845
12:02:21	37.50	37.51	37.51	-0.34	1	12844
12:02:12	37.50	37.51	37.51	-0.34	1	12843
12:02:11	37.50	37.51	37.51	-0.34	1	12842
12:02:01	37.50	37.51	37.51	-0.34	1	12841
12:01:56	37.50	37.51	37.51	-0.34	1	12840
12:01:55	37.51	37.52	37.51	-0.34	6	12839
12:01:53	37.51	37.52	37.52	-0.33	1	12833
12:01:52	37.51	37.52	37.52	-0.33	1	12832
12:01:47	37.51	37.52	37.52	-0.33	5	12831
12:01:44	37.51	37.52	37.52	-0.33	1	12826
12:01:39	37.51	37.52	37.52	-0.33	1	12825
12:01:30	37.51	37.52	37.52	-0.33	3	12824
12:01:27	37.51	37.52	37.52	-0.33	1	12821
12:01:18	37.51	37.52	37.52	-0.33	1	12820
12:01:08	37.51	37.52	37.52	-0.33	1	12819
12:01:06	37.51	37.52	37.52	-0.33	1	12818
12:00:59	37.51	37.52	37.52	-0.33	1	12817
12:00:51	37.51	37.52	37.51	-0.34	3	12816
12:00:44	37.50	37.51	37.51	-0.34	1	12813
12:00:36	37.51	37.52	37.51	-0.34	10	12812
12:00:33	37.51	37.52	37.51	-0.34	1	12802
12:00:33	37.51	37.52	37.52	-0.33	1	12801
12:00:30	37.50	37.51	37.51	-0.34	1	12800
12:00:29	37.50	37.51	37.51	-0.34	1	12799
12:00:16	37.50	37.51	37.50	-0.35	1	12798
12:00:15	37.50	37.51	37.51	-0.34	1	12797
12:00:13	37.50	37.51	37.51	-0.34	1	12796
12:00:01	37.50	37.51	37.51	-0.34	3	12795
12:00:00	37.50	37.51	37.51	-0.34	1	12792
12:00:00	37.50	37.51	37.51	-0.34	1	12791
11:59:53	37.50	37.51	37.51	-0.34	5	12790
11:59:53	37.50	37.51	37.51	-0.34	1	12785
11:59:35	37.50	37.51	37.51	-0.34	1	12784
11:59:31	37.50	37.51	37.51	-0.34	1	12783
11:59:29	37.50	37.51	37.51	-0.34	1	12782
11:59:27	37.50	37.51	37.51	-0.34	1	12781
11:59:18	37.50	37.51	37.51	-0.34	1	12780
11:59:18	37.51	37.52	37.51	-0.34	3	12779
11:59:01	37.50	37.52	37.52	-0.33	1	12776
11:59:00	37.50	37.52	37.52	-0.33	1	12775
11:58:54	37.50	37.52	37.52	-0.33	1	12774
11:58:33	37.50	37.52	37.52	-0.33	1	12773
11:58:32	37.50	37.52	37.52	-0.33	1	12772
11:58:30	37.50	37.52	37.52	-0.33	3	12771
11:58:24	37.51	37.52	37.51	-0.34	2	12768
11:58:21	37.51	37.52	37.52	-0.33	1	12766
11:58:07	37.50	37.52	37.50	-0.35	1	12765
11:58:03	37.50	37.51	37.51	-0.34	1	12764
11:57:48	37.50	37.51	37.51	-0.34	1	12763
11:57:40	37.50	37.51	37.51	-0.34	5	12762
11:57:33	37.50	37.51	37.51	-0.34	1	12757
11:57:31	37.50	37.51	37.51	-0.34	1	12756
11:57:10	37.50	37.51	37.51	-0.34	2	12755
11:57:04	37.50	37.51	37.51	-0.34	1	12753
11:57:00	37.50	37.51	37.51	-0.34	3	12752
11:56:58	37.50	37.51	37.51	-0.34	1	12749
11:56:36	37.50	37.51	37.51	-0.34	1	12748
11:56:27	37.49	37.50	37.50	-0.35	8	12747
11:56:25	37.49	37.50	37.50	-0.35	1	12739
11:56:24	37.49	37.50	37.50	-0.35	1	12738
11:56:06	37.49	37.50	37.50	-0.35	1	12737
11:56:04	37.49	37.50	37.50	-0.35	1	12736
11:56:00	37.48	37.50	37.50	-0.35	9	12735
11:55:58	37.48	37.50	37.48	-0.37	1	12726
11:55:55	37.48	37.50	37.50	-0.35	1	12725
11:55:54	37.49	37.50	37.49	-0.36	2	12724
11:55:48	37.48	37.50	37.48	-0.37	2	12722
11:55:47	37.48	37.50	37.50	-0.35	1	12720
11:55:41	37.48	37.50	37.50	-0.35	1	12719
11:55:37	37.48	37.50	37.50	-0.35	1	12718
11:55:33	37.48	37.49	37.50	-0.35	1	12717
11:55:33	37.48	37.49	37.49	-0.36	1	12716
11:55:32	37.49	37.50	37.49	-0.36	26	12715
11:55:30	37.49	37.50	37.50	-0.35	3	12689
11:55:27	37.49	37.50	37.50	-0.35	1	12686
11:55:22	37.49	37.50	37.50	-0.35	1	12685
11:55:19	37.49	37.50	37.50	-0.35	1	12684
11:55:16	37.49	37.50	37.50	-0.35	1	12683
11:55:08	37.49	37.50	37.50	-0.35	1	12682
11:55:00	37.49	37.50	37.50	-0.35	1	12681
11:54:50	37.49	37.50	37.50	-0.35	10	12680
11:54:49	37.49	37.50	37.50	-0.35	5	12670
11:54:46	37.49	37.50	37.50	-0.35	1	12665
11:54:46	37.49	37.50	37.50	-0.35	1	12664
11:54:44	37.49	37.50	37.50	-0.35	2	12663
11:54:44	37.49	37.50	37.50	-0.35	2	12661
11:54:42	37.49	37.50	37.50	-0.35	1	12659
11:54:40	37.49	37.50	37.50	-0.35	1	12658
11:54:38	37.49	37.50	37.50	-0.35	1	12657
11:54:34	37.49	37.50	37.50	-0.35	1	12656
11:54:20	37.49	37.50	37.50	-0.35	100	12655
11:54:17	37.50	37.51	37.50	-0.35	1	12555
11:54:13	37.49	37.51	37.51	-0.34	1	12554
11:54:11	37.50	37.51	37.50	-0.35	2	12553
11:54:09	37.50	37.51	37.51	-0.34	1	12551
11:54:06	37.50	37.51	37.50	-0.35	1	12550
11:54:00	37.50	37.51	37.51	-0.34	3	12549
11:53:58	37.50	37.51	37.51	-0.34	10	12546
11:53:49	37.49	37.51	37.49	-0.36	1	12536
11:53:46	37.49	37.51	37.51	-0.34	2	12535
11:53:40	37.49	37.51	37.51	-0.34	1	12533
11:53:39	37.49	37.51	37.51	-0.34	1	12532
11:53:33	37.49	37.50	37.51	-0.34	4	12531
11:53:33	37.49	37.50	37.50	-0.35	1	12527
11:53:31	37.49	37.50	37.50	-0.35	1	12526
11:53:31	37.49	37.50	37.50	-0.35	2	12525
11:53:31	37.49	37.50	37.50	-0.35	1	12523
11:53:27	37.49	37.50	37.50	-0.35	1	12522
11:53:26	37.49	37.50	37.50	-0.35	1	12521
11:53:23	37.49	37.50	37.50	-0.35	1	12520
11:53:19	37.49	37.50	37.50	-0.35	1	12519
11:53:16	37.49	37.50	37.50	-0.35	1	12518
11:53:10	37.49	37.50	37.50	-0.35	1	12517
11:53:06	37.49	37.50	37.50	-0.35	1	12516
11:52:52	37.49	37.50	37.50	-0.35	1	12515
11:52:50	37.49	37.50	37.50	-0.35	5	12514
11:52:41	37.49	37.50	37.50	-0.35	1	12509
11:52:39	37.49	37.50	37.50	-0.35	1	12508
11:52:36	37.49	37.50	37.50	-0.35	1	12507
11:52:35	37.49	37.50	37.50	-0.35	1	12506
11:52:34	37.49	37.50	37.50	-0.35	1	12505
11:52:30	37.49	37.50	37.50	-0.35	3	12504
11:52:12	37.49	37.50	37.50	-0.35	1	12501
11:52:01	37.49	37.50	37.50	-0.35	1	12500
11:51:53	37.49	37.50	37.50	-0.35	1	12499
11:51:50	37.49	37.50	37.50	-0.35	1	12498
11:51:43	37.49	37.50	37.50	-0.35	1	12497
11:51:41	37.49	37.50	37.49	-0.36	1	12496
11:51:29	37.49	37.50	37.50	-0.35	1	12495
11:51:28	37.49	37.50	37.50	-0.35	1	12494
11:51:14	37.49	37.50	37.50	-0.35	1	12493
11:51:11	37.49	37.50	37.50	-0.35	1	12492
11:51:07	37.48	37.49	37.49	-0.36	1	12491
11:51:00	37.48	37.49	37.50	-0.35	2	12490
11:51:00	37.48	37.49	37.49	-0.36	1	12488
11:50:58	37.48	37.49	37.49	-0.36	2	12487
11:50:45	37.48	37.49	37.49	-0.36	1	12485
11:50:39	37.48	37.49	37.49	-0.36	1	12484
11:50:38	37.48	37.49	37.49	-0.36	1	12483
11:50:33	37.48	37.49	37.48	-0.37	6	12482
11:50:23	37.48	37.49	37.49	-0.36	1	12476
11:50:18	37.48	37.49	37.49	-0.36	1	12475
11:50:15	37.48	37.49	37.49	-0.36	1	12474
11:50:15	37.48	37.49	37.49	-0.36	2	12473
11:50:05	37.48	37.49	37.49	-0.36	1	12471
11:49:46	37.47	37.50	37.50	-0.35	1	12470
11:49:44	37.48	37.50	37.48	-0.37	4	12469
11:49:37	37.48	37.50	37.48	-0.37	1	12465
11:49:32	37.48	37.50	37.48	-0.37	1	12464
11:49:32	37.48	37.50	37.50	-0.35	1	12463
11:49:30	37.48	37.50	37.50	-0.35	3	12462
11:49:26	37.48	37.50	37.50	-0.35	5	12459
11:49:17	37.48	37.49	37.49	-0.36	1	12454
11:49:00	37.48	37.50	37.48	-0.37	2	12453
11:48:59	37.48	37.50	37.50	-0.35	1	12451
11:48:57	37.48	37.49	37.49	-0.36	1	12450
11:48:50	37.47	37.50	37.50	-0.35	1	12449
11:48:48	37.47	37.50	37.50	-0.35	1	12448
11:48:47	37.47	37.50	37.50	-0.35	1	12447
11:48:43	37.47	37.50	37.50	-0.35	3	12446
11:48:42	37.47	37.50	37.50	-0.35	3	12443
11:48:38	37.47	37.50	37.50	-0.35	5	12440
11:48:33	37.49	37.50	37.49	-0.36	1	12435
11:48:29	37.48	37.50	37.48	-0.37	5	12434
11:48:27	37.49	37.50	37.49	-0.36	1	12429
11:48:26	37.49	37.50	37.50	-0.35	1	12428
11:48:18	37.48	37.50	37.50	-0.35	1	12427
11:48:12	37.48	37.49	37.49	-0.36	1	12426
11:48:07	37.49	37.50	37.49	-0.36	6	12425
11:48:00	37.48	37.49	37.49	-0.36	3	12419
11:47:53	37.48	37.49	37.49	-0.36	1	12416
11:47:51	37.48	37.49	37.49	-0.36	1	12415
11:47:49	37.48	37.49	37.49	-0.36	1	12414
11:47:34	37.48	37.49	37.48	-0.37	1	12413
11:47:28	37.48	37.49	37.48	-0.37	1	12412
11:47:24	37.47	37.48	37.48	-0.37	1	12411
11:47:23	37.47	37.48	37.48	-0.37	1	12410
11:47:23	37.47	37.48	37.47	-0.38	1	12409
11:47:20	37.47	37.49	37.49	-0.36	1	12408
11:47:01	37.47	37.48	37.48	-0.37	1	12407
11:47:00	37.47	37.48	37.48	-0.37	1	12406
11:46:55	37.47	37.48	37.48	-0.37	1	12405
11:46:51	37.47	37.49	37.49	-0.36	1	12404
11:46:51	37.48	37.49	37.48	-0.37	3	12403
11:46:47	37.48	37.49	37.48	-0.37	1	12400
11:46:47	37.48	37.49	37.49	-0.36	1	12399
11:46:45	37.48	37.49	37.49	-0.36	1	12398
11:46:36	37.47	37.49	37.49	-0.36	1	12397
11:46:30	37.47	37.49	37.49	-0.36	3	12396
11:46:22	37.46	37.49	37.49	-0.36	1	12393
11:46:19	37.46	37.49	37.46	-0.39	1	12392
11:46:14	37.46	37.49	37.49	-0.36	1	12391
11:46:06	37.47	37.49	37.47	-0.38	1	12390
11:45:53	37.46	37.49	37.49	-0.36	1	12389
11:45:52	37.47	37.49	37.46	-0.39	1	12388
11:45:52	37.47	37.49	37.47	-0.38	1	12387
11:45:44	37.46	37.47	37.47	-0.38	1	12386
11:45:42	37.46	37.47	37.47	-0.38	1	12385
11:45:41	37.46	37.47	37.47	-0.38	1	12384
11:45:38	37.46	37.47	37.47	-0.38	1	12383
11:45:24	37.46	37.47	37.47	-0.38	1	12382
11:45:23	37.46	37.47	37.47	-0.38	1	12381
11:45:19	37.46	37.47	37.46	-0.39	2	12380
11:45:19	37.46	37.47	37.47	-0.38	5	12378
11:45:14	37.46	37.47	37.46	-0.39	1	12373
11:45:06	37.46	37.49	37.49	-0.36	3	12372
11:45:05	37.47	37.49	37.47	-0.38	3	12369
11:45:00	37.46	37.49	37.49	-0.36	3	12366
11:44:59	37.46	37.49	37.49	-0.36	1	12363
11:44:54	37.46	37.49	37.49	-0.36	1	12362
11:44:52	37.47	37.49	37.47	-0.38	1	12361
11:44:51	37.47	37.49	37.49	-0.36	1	12360
11:44:42	37.46	37.49	37.49	-0.36	2	12359
11:44:40	37.47	37.49	37.47	-0.38	1	12357
11:44:25	37.46	37.49	37.49	-0.36	1	12356
11:44:19	37.47	37.49	37.47	-0.38	36	12355
11:44:18	37.47	37.49	37.49	-0.36	1	12319
11:44:13	37.47	37.48	37.48	-0.37	1	12318
11:44:02	37.48	37.49	37.48	-0.37	1	12317
11:44:00	37.48	37.49	37.48	-0.37	1	12316
11:43:55	37.47	37.48	37.48	-0.37	1	12315
11:43:48	37.47	37.48	37.48	-0.37	1	12314
11:43:46	37.47	37.50	37.50	-0.35	3	12313
11:43:45	37.47	37.50	37.50	-0.35	2	12310
11:43:44	37.47	37.50	37.50	-0.35	1	12308
11:43:43	37.49	37.50	37.49	-0.36	1	12307
11:43:43	37.48	37.50	37.48	-0.37	20	12306
11:43:42	37.48	37.50	37.50	-0.35	3	12286
11:43:31	37.47	37.50	37.50	-0.35	10	12283
11:43:30	37.47	37.50	37.50	-0.35	3	12273
11:43:29	37.49	37.50	37.49	-0.36	1	12270
11:43:26	37.47	37.50	37.50	-0.35	1	12269
11:43:11	37.47	37.50	37.50	-0.35	1	12268
11:43:10	37.49	37.50	37.49	-0.36	1	12267
11:43:05	37.49	37.50	37.49	-0.36	1	12266
11:43:04	37.49	37.50	37.50	-0.35	1	12265
11:42:56	37.49	37.50	37.50	-0.35	1	12264
11:42:53	37.49	37.50	37.50	-0.35	1	12263
11:42:53	37.47	37.49	37.49	-0.36	1	12262
11:42:38	37.47	37.49	37.49	-0.36	1	12261
11:42:34	37.48	37.49	37.48	-0.37	7	12260
11:42:28	37.48	37.49	37.49	-0.36	1	12253
11:42:26	37.48	37.49	37.49	-0.36	1	12252
11:42:06	37.48	37.49	37.49	-0.36	1	12251
11:42:00	37.48	37.49	37.48	-0.37	1	12250
11:42:00	37.48	37.49	37.49	-0.36	3	12249
11:41:59	37.48	37.49	37.49	-0.36	1	12246
11:41:59	37.48	37.49	37.49	-0.36	1	12245
11:41:55	37.47	37.49	37.49	-0.36	1	12244
11:41:42	37.47	37.49	37.49	-0.36	1	12243
11:41:33	37.47	37.48	37.48	-0.37	1	12242
11:41:30	37.47	37.48	37.48	-0.37	1	12241
11:41:26	37.47	37.48	37.48	-0.37	1	12240
11:41:24	37.48	37.50	37.48	-0.37	2	12239
11:41:24	37.48	37.50	37.48	-0.37	11	12237
11:41:19	37.49	37.50	37.49	-0.36	1	12226
11:41:12	37.49	37.50	37.49	-0.36	1	12225
11:41:12	37.49	37.50	37.50	-0.35	5	12224
11:41:10	37.49	37.50	37.50	-0.35	1	12219
11:41:00	37.48	37.50	37.50	-0.35	1	12218
11:41:00	37.48	37.49	37.49	-0.36	1	12217
11:40:57	37.48	37.49	37.48	-0.37	1	12216
11:40:44	37.48	37.49	37.48	-0.37	1	12215
11:40:35	37.47	37.48	37.48	-0.37	1	12214
11:40:32	37.47	37.48	37.48	-0.37	1	12213
11:40:31	37.47	37.48	37.48	-0.37	1	12212
11:40:30	37.47	37.48	37.48	-0.37	3	12211
11:40:27	37.48	37.49	37.48	-0.37	2	12208
11:40:27	37.48	37.49	37.49	-0.36	1	12206
11:40:10	37.48	37.49	37.48	-0.37	2	12205
11:40:07	37.48	37.49	37.48	-0.37	4	12203
11:40:05	37.48	37.49	37.48	-0.37	1	12199
11:40:05	37.47	37.49	37.49	-0.36	2	12198
11:40:02	37.47	37.49	37.49	-0.36	1	12196
11:39:54	37.46	37.49	37.49	-0.36	1	12195
11:39:38	37.46	37.48	37.48	-0.37	1	12194
11:39:32	37.46	37.48	37.48	-0.37	1	12193
11:39:21	37.46	37.47	37.47	-0.38	1	12192
11:39:21	37.46	37.47	37.47	-0.38	1	12191
11:39:03	37.45	37.47	37.47	-0.38	1	12190
11:39:00	37.45	37.47	37.47	-0.38	3	12189
11:38:58	37.46	37.47	37.46	-0.39	4	12186
11:38:51	37.45	37.47	37.47	-0.38	1	12182
11:38:48	37.46	37.47	37.46	-0.39	1	12181
11:38:44	37.46	37.47	37.46	-0.39	2	12180
11:38:41	37.46	37.47	37.46	-0.39	5	12178
11:38:34	37.46	37.47	37.47	-0.38	1	12173
11:38:32	37.46	37.47	37.47	-0.38	1	12172
11:38:31	37.46	37.47	37.47	-0.38	2	12171
11:38:20	37.46	37.47	37.47	-0.38	2	12169
11:38:07	37.47	37.49	37.47	-0.38	2	12167
11:38:05	37.46	37.49	37.49	-0.36	1	12165
11:37:59	37.46	37.47	37.47	-0.38	1	12164
11:37:54	37.45	37.46	37.46	-0.39	1	12163
11:37:44	37.46	37.47	37.46	-0.39	1	12162
11:37:37	37.45	37.47	37.47	-0.38	2	12161
11:37:36	37.45	37.47	37.47	-0.38	1	12159
11:37:35	37.45	37.47	37.47	-0.38	1	12158
11:37:33	37.45	37.47	37.47	-0.38	1	12157
11:37:31	37.45	37.47	37.47	-0.38	1	12156
11:37:31	37.45	37.47	37.47	-0.38	1	12155
11:37:30	37.45	37.47	37.47	-0.38	3	12154
11:37:26	37.45	37.47	37.47	-0.38	1	12151
11:37:19	37.45	37.47	37.47	-0.38	10	12150
11:37:09	37.46	37.47	37.46	-0.39	11	12140
11:37:07	37.46	37.47	37.47	-0.38	1	12129
11:37:05	37.45	37.47	37.47	-0.38	5	12128
11:37:03	37.45	37.47	37.47	-0.38	1	12123
11:36:59	37.45	37.47	37.47	-0.38	2	12122
11:36:53	37.45	37.47	37.47	-0.38	1	12120
11:36:49	37.45	37.47	37.47	-0.38	1	12119
11:36:48	37.45	37.47	37.47	-0.38	1	12118
11:36:48	37.46	37.47	37.46	-0.39	1	12117
11:36:39	37.45	37.47	37.45	-0.40	1	12116
11:36:38	37.45	37.47	37.47	-0.38	1	12115
11:36:32	37.45	37.47	37.47	-0.38	5	12114
11:36:29	37.45	37.47	37.47	-0.38	1	12109
11:36:27	37.46	37.47	37.46	-0.39	1	12108
11:36:26	37.46	37.47	37.46	-0.39	1	12107
11:36:23	37.45	37.47	37.47	-0.38	6	12106
11:36:20	37.45	37.47	37.47	-0.38	1	12100
11:36:17	37.47	37.48	37.47	-0.38	10	12099
11:36:14	37.45	37.48	37.48	-0.37	1	12089
11:36:08	37.45	37.48	37.48	-0.37	1	12088
11:36:06	37.45	37.48	37.48	-0.37	1	12087
11:36:05	37.47	37.48	37.47	-0.38	1	12086
11:36:02	37.45	37.48	37.48	-0.37	1	12085
11:36:00	37.45	37.48	37.48	-0.37	3	12084
11:35:56	37.47	37.49	37.47	-0.38	50	12081
11:35:53	37.46	37.49	37.46	-0.39	64	12031
11:35:51	37.46	37.49	37.49	-0.36	1	11967
11:35:47	37.47	37.49	37.47	-0.38	38	11966
11:35:47	37.47	37.49	37.49	-0.36	1	11928
11:35:41	37.47	37.49	37.49	-0.36	1	11927
11:35:39	37.47	37.49	37.49	-0.36	1	11926
11:35:28	37.47	37.49	37.49	-0.36	1	11925
11:35:14	37.48	37.49	37.48	-0.37	3	11924
11:35:13	37.48	37.49	37.49	-0.36	1	11921
11:35:10	37.48	37.49	37.49	-0.36	1	11920
11:34:58	37.47	37.49	37.49	-0.36	2	11919
11:34:48	37.47	37.49	37.49	-0.36	1	11917
11:34:46	37.48	37.49	37.48	-0.37	1	11916
11:34:40	37.48	37.49	37.49	-0.36	1	11915
11:34:40	37.48	37.49	37.49	-0.36	1	11914
11:34:38	37.48	37.49	37.48	-0.37	15	11913
11:34:31	37.48	37.49	37.49	-0.36	1	11898
11:34:30	37.48	37.49	37.49	-0.36	3	11897
11:34:30	37.48	37.49	37.48	-0.37	1	11894
11:34:26	37.48	37.49	37.48	-0.37	1	11893
11:34:11	37.48	37.49	37.49	-0.36	1	11892
11:34:08	37.47	37.49	37.49	-0.36	1	11891
11:34:07	37.47	37.48	37.48	-0.37	1	11890
11:34:02	37.47	37.48	37.48	-0.37	1	11889
11:33:58	37.47	37.49	37.49	-0.36	10	11888
11:33:51	37.47	37.48	37.48	-0.37	1	11878
11:33:48	37.48	37.49	37.48	-0.37	75	11877
11:33:46	37.48	37.49	37.48	-0.37	19	11802
11:33:41	37.48	37.49	37.49	-0.36	1	11783
11:33:36	37.48	37.49	37.49	-0.36	1	11782
11:33:34	37.48	37.49	37.49	-0.36	1	11781
11:33:31	37.48	37.49	37.49	-0.36	1	11780
11:33:12	37.48	37.49	37.49	-0.36	1	11779
11:33:06	37.49	37.50	37.49	-0.36	3	11778
11:33:04	37.49	37.50	37.50	-0.35	10	11775
11:33:01	37.49	37.50	37.50	-0.35	1	11765
11:33:00	37.49	37.50	37.50	-0.35	3	11764
11:32:58	37.49	37.50	37.50	-0.35	5	11761
11:32:54	37.49	37.50	37.50	-0.35	1	11756
11:32:53	37.49	37.50	37.50	-0.35	1	11755
11:32:52	37.49	37.50	37.49	-0.36	1	11754
11:32:43	37.49	37.50	37.50	-0.35	1	11753
11:32:40	37.48	37.50	37.50	-0.35	1	11752
11:32:39	37.48	37.49	37.49	-0.36	1	11751
11:32:39	37.48	37.50	37.50	-0.35	1	11750
11:32:38	37.49	37.50	37.49	-0.36	38	11749
11:32:28	37.49	37.50	37.50	-0.35	1	11711
11:32:27	37.49	37.50	37.50	-0.35	10	11710
11:32:24	37.49	37.50	37.50	-0.35	3	11700
11:32:24	37.49	37.50	37.50	-0.35	2	11697
11:32:20	37.49	37.50	37.49	-0.36	1	11695
11:32:15	37.49	37.50	37.50	-0.35	1	11694
11:32:12	37.49	37.50	37.50	-0.35	1	11693
11:32:06	37.49	37.50	37.50	-0.35	1	11692
11:31:54	37.49	37.50	37.50	-0.35	1	11691
11:31:50	37.49	37.51	37.51	-0.34	1	11690
11:31:48	37.50	37.51	37.50	-0.35	3	11689
11:31:45	37.50	37.51	37.51	-0.34	1	11686
11:31:39	37.49	37.51	37.51	-0.34	1	11685
11:31:35	37.50	37.51	37.50	-0.35	26	11684
11:31:30	37.50	37.51	37.51	-0.34	3	11658
11:31:28	37.50	37.51	37.50	-0.35	3	11655
11:31:18	37.50	37.51	37.50	-0.35	2	11652
11:31:16	37.50	37.51	37.51	-0.34	1	11650
11:31:09	37.50	37.51	37.51	-0.34	5	11649
11:31:06	37.50	37.51	37.51	-0.34	1	11644
11:31:00	37.50	37.51	37.51	-0.34	2	11643
11:30:47	37.50	37.51	37.51	-0.34	1	11641
11:30:45	37.50	37.51	37.51	-0.34	1	11640
11:30:38	37.50	37.51	37.51	-0.34	1	11639
11:30:33	37.50	37.51	37.51	-0.34	1	11638
11:30:17	37.50	37.51	37.51	-0.34	1	11637
11:30:13	37.50	37.51	37.50	-0.35	1	11636
11:30:12	37.50	37.51	37.51	-0.34	1	11635
11:30:10	37.50	37.51	37.51	-0.34	3	11634
11:30:00	37.50	37.51	37.51	-0.34	1	11631
11:30:00	37.50	37.51	37.51	-0.34	3	11630
11:29:56	37.50	37.51	37.50	-0.35	2	11627
11:29:48	37.50	37.51	37.51	-0.34	1	11625
11:29:37	37.50	37.51	37.50	-0.35	1	11624
11:29:30	37.50	37.51	37.50	-0.35	53	11623
11:29:27	37.50	37.51	37.51	-0.34	1	11570
11:29:19	37.50	37.51	37.51	-0.34	1	11569
11:29:18	37.50	37.51	37.50	-0.35	1	11568
11:29:01	37.50	37.51	37.50	-0.35	1	11567
11:28:58	37.50	37.51	37.51	-0.34	1	11566
11:28:54	37.50	37.51	37.51	-0.34	1	11565
11:28:53	37.50	37.51	37.51	-0.34	1	11564
11:28:51	37.50	37.51	37.51	-0.34	5	11563
11:28:50	37.50	37.51	37.51	-0.34	1	11558
11:28:39	37.50	37.51	37.51	-0.34	1	11557
11:28:30	37.50	37.51	37.51	-0.34	3	11556
11:28:29	37.50	37.51	37.50	-0.35	16	11553
11:28:21	37.50	37.51	37.51	-0.34	1	11537
11:28:20	37.50	37.51	37.51	-0.34	1	11536
11:28:10	37.50	37.51	37.51	-0.34	2	11535
11:28:08	37.50	37.51	37.50	-0.35	1	11533
11:28:04	37.50	37.51	37.50	-0.35	1	11532
11:27:51	37.50	37.51	37.51	-0.34	1	11531
11:27:48	37.50	37.51	37.51	-0.34	1	11530
11:27:39	37.50	37.51	37.50	-0.35	16	11529
11:27:38	37.49	37.50	37.50	-0.35	4	11513
11:27:25	37.49	37.50	37.50	-0.35	1	11509
11:27:22	37.49	37.50	37.50	-0.35	1	11508
11:27:15	37.49	37.50	37.50	-0.35	1	11507
11:27:01	37.49	37.50	37.50	-0.35	1	11506
11:27:01	37.49	37.50	37.50	-0.35	1	11505
11:27:00	37.49	37.50	37.50	-0.35	3	11504
11:26:53	37.49	37.50	37.50	-0.35	1	11501
11:26:51	37.49	37.50	37.50	-0.35	1	11500
11:26:44	37.49	37.50	37.50	-0.35	1	11499
11:26:42	37.49	37.50	37.50	-0.35	1	11498
11:26:37	37.49	37.50	37.50	-0.35	1	11497
11:26:33	37.49	37.50	37.50	-0.35	1	11496
11:26:32	37.49	37.50	37.50	-0.35	1	11495
11:26:26	37.49	37.50	37.50	-0.35	2	11494
11:26:25	37.49	37.50	37.50	-0.35	5	11492
11:26:24	37.49	37.50	37.50	-0.35	1	11487
11:26:22	37.50	37.51	37.50	-0.35	3	11486
11:26:09	37.50	37.51	37.51	-0.34	1	11483
11:26:03	37.49	37.50	37.50	-0.35	1	11482
11:26:01	37.49	37.50	37.50	-0.35	1	11481
11:25:56	37.49	37.50	37.50	-0.35	1	11480
11:25:55	37.49	37.50	37.50	-0.35	1	11479
11:25:55	37.49	37.50	37.50	-0.35	1	11478
11:25:55	37.49	37.50	37.49	-0.36	1	11477
11:25:51	37.49	37.50	37.50	-0.35	1	11476
11:25:49	37.49	37.50	37.50	-0.35	1	11475
11:25:47	37.50	37.51	37.50	-0.35	2	11474
11:25:36	37.49	37.50	37.50	-0.35	1	11472
11:25:35	37.49	37.50	37.50	-0.35	1	11471
11:25:30	37.49	37.51	37.51	-0.34	3	11470
11:25:29	37.50	37.51	37.50	-0.35	1	11467
11:25:25	37.49	37.51	37.51	-0.34	1	11466
11:25:19	37.50	37.51	37.50	-0.35	89	11465
11:25:19	37.50	37.51	37.51	-0.34	1	11376
11:25:16	37.50	37.51	37.51	-0.34	1	11375
11:25:16	37.50	37.51	37.51	-0.34	4	11374
11:25:15	37.50	37.51	37.51	-0.34	1	11370
11:25:10	37.50	37.51	37.51	-0.34	5	11369
11:25:03	37.50	37.51	37.51	-0.34	2	11364
11:24:59	37.50	37.51	37.51	-0.34	1	11362
11:24:56	37.51	37.52	37.51	-0.34	2	11361
11:24:56	37.51	37.52	37.52	-0.33	1	11359
11:24:50	37.50	37.52	37.52	-0.33	1	11358
11:24:46	37.50	37.52	37.52	-0.33	1	11357
11:24:44	37.50	37.51	37.51	-0.34	5	11356
11:24:37	37.51	37.52	37.51	-0.34	1	11351
11:24:29	37.50	37.51	37.51	-0.34	1	11350
11:24:29	37.50	37.51	37.51	-0.34	2	11349
11:24:27	37.50	37.52	37.52	-0.33	1	11347
11:24:26	37.50	37.51	37.51	-0.34	1	11346
11:24:25	37.51	37.52	37.51	-0.34	17	11345
11:24:18	37.51	37.52	37.52	-0.33	1	11328
11:24:13	37.51	37.52	37.52	-0.33	1	11327
11:24:00	37.51	37.52	37.52	-0.33	3	11326
11:23:57	37.51	37.52	37.52	-0.33	1	11323
11:23:53	37.51	37.52	37.52	-0.33	1	11322
11:23:45	37.51	37.52	37.51	-0.34	1	11321
11:23:40	37.50	37.52	37.52	-0.33	1	11320
11:23:36	37.51	37.52	37.51	-0.34	1	11319
11:23:28	37.51	37.52	37.52	-0.33	1	11318
11:23:06	37.50	37.52	37.52	-0.33	1	11317
11:23:04	37.50	37.52	37.52	-0.33	5	11316
11:23:01	37.51	37.52	37.51	-0.34	5	11311
11:22:59	37.50	37.52	37.52	-0.33	1	11306
11:22:54	37.50	37.52	37.52	-0.33	1	11305
11:22:34	37.50	37.52	37.52	-0.33	1	11304
11:22:30	37.50	37.52	37.52	-0.33	3	11303
11:22:29	37.50	37.52	37.52	-0.33	1	11300
11:22:17	37.51	37.52	37.51	-0.34	1	11299
11:22:16	37.51	37.52	37.52	-0.33	1	11298
11:22:06	37.51	37.53	37.53	-0.32	1	11297
11:22:01	37.50	37.52	37.52	-0.33	1	11296
11:22:01	37.50	37.52	37.52	-0.33	1	11295
11:21:58	37.50	37.52	37.52	-0.33	1	11294
11:21:46	37.50	37.51	37.51	-0.34	1	11293
11:21:36	37.51	37.52	37.51	-0.34	42	11292
11:21:36	37.51	37.52	37.51	-0.34	1	11250
11:21:32	37.51	37.53	37.53	-0.32	1	11249
11:21:30	37.52	37.53	37.52	-0.33	1	11248
11:21:30	37.51	37.53	37.53	-0.32	1	11247
11:21:28	37.51	37.53	37.53	-0.32	1	11246
11:21:17	37.51	37.53	37.53	-0.32	1	11245
11:21:02	37.51	37.53	37.53	-0.32	1	11244
11:21:00	37.51	37.53	37.53	-0.32	3	11243
11:20:55	37.51	37.53	37.53	-0.32	1	11240
11:20:53	37.51	37.53	37.53	-0.32	1	11239
11:20:50	37.52	37.53	37.52	-0.33	16	11238
11:20:37	37.52	37.53	37.53	-0.32	5	11222
11:20:33	37.52	37.53	37.53	-0.32	1	11217
11:20:26	37.52	37.53	37.53	-0.32	1	11216
11:20:22	37.52	37.53	37.53	-0.32	1	11215
11:20:04	37.52	37.53	37.53	-0.32	1	11214
11:20:01	37.52	37.53	37.53	-0.32	2	11213
11:19:59	37.52	37.53	37.53	-0.32	2	11211
11:19:58	37.52	37.53	37.53	-0.32	1	11209
11:19:49	37.52	37.53	37.53	-0.32	1	11208
11:19:39	37.52	37.53	37.53	-0.32	2	11207
11:19:34	37.52	37.53	37.53	-0.32	1	11205
11:19:30	37.52	37.53	37.53	-0.32	3	11204
11:19:28	37.52	37.53	37.52	-0.33	1	11201
11:19:22	37.52	37.53	37.52	-0.33	1	11200
11:19:20	37.52	37.53	37.53	-0.32	1	11199
11:19:16	37.52	37.53	37.53	-0.32	1	11198
11:19:08	37.52	37.53	37.53	-0.32	1	11197
11:19:05	37.52	37.53	37.53	-0.32	1	11196
11:18:59	37.52	37.53	37.53	-0.32	1	11195
11:18:38	37.52	37.53	37.53	-0.32	3	11194
11:18:36	37.52	37.53	37.53	-0.32	1	11191
11:18:31	37.52	37.53	37.52	-0.33	2	11190
11:18:26	37.52	37.53	37.53	-0.32	1	11188
11:18:07	37.52	37.54	37.54	-0.31	1	11187
11:18:01	37.52	37.53	37.53	-0.32	3	11186
11:17:53	37.52	37.53	37.53	-0.32	1	11183
11:17:50	37.52	37.53	37.52	-0.33	1	11182
11:17:46	37.52	37.53	37.52	-0.33	1	11181
11:17:41	37.52	37.53	37.52	-0.33	2	11180
11:17:38	37.52	37.53	37.53	-0.32	1	11178
11:17:20	37.52	37.53	37.53	-0.32	1	11177
11:17:19	37.52	37.53	37.52	-0.33	1	11176
11:17:17	37.52	37.53	37.53	-0.32	2	11175
11:17:17	37.52	37.53	37.53	-0.32	1	11173
11:17:12	37.52	37.53	37.53	-0.32	1	11172
11:17:09	37.52	37.53	37.53	-0.32	1	11171
11:16:47	37.52	37.54	37.54	-0.31	1	11170
11:16:40	37.52	37.54	37.54	-0.31	1	11169
11:16:38	37.53	37.54	37.53	-0.32	1	11168
11:16:38	37.52	37.53	37.53	-0.32	4	11167
11:16:38	37.52	37.53	37.53	-0.32	1	11163
11:16:35	37.52	37.53	37.52	-0.33	1	11162
11:16:31	37.52	37.53	37.53	-0.32	3	11161
11:16:30	37.52	37.53	37.53	-0.32	5	11158
11:16:17	37.52	37.53	37.53	-0.32	1	11153
11:16:14	37.52	37.53	37.53	-0.32	1	11152
11:16:10	37.52	37.53	37.53	-0.32	1	11151
11:16:09	37.52	37.53	37.53	-0.32	1	11150
11:15:56	37.52	37.53	37.52	-0.33	2	11149
11:15:41	37.51	37.53	37.53	-0.32	1	11147
11:15:41	37.51	37.52	37.52	-0.33	1	11146
11:15:29	37.51	37.52	37.52	-0.33	3	11145
11:15:25	37.51	37.52	37.52	-0.33	1	11142
11:15:19	37.51	37.52	37.52	-0.33	1	11141
11:15:12	37.50	37.52	37.52	-0.33	1	11140
11:15:10	37.50	37.52	37.50	-0.35	1	11139
11:15:08	37.50	37.52	37.52	-0.33	1	11138
11:15:01	37.50	37.51	37.52	-0.33	2	11137
11:15:01	37.50	37.51	37.51	-0.34	1	11135
11:14:42	37.49	37.52	37.52	-0.33	1	11134
11:14:41	37.51	37.52	37.51	-0.34	1	11133
11:14:40	37.50	37.52	37.50	-0.35	211	11132
11:14:38	37.50	37.52	37.52	-0.33	5	10921
11:14:35	37.50	37.52	37.52	-0.33	1	10916
11:14:32	37.50	37.52	37.52	-0.33	1	10915
11:14:24	37.50	37.52	37.52	-0.33	1	10914
11:14:23	37.50	37.53	37.53	-0.32	1	10913
11:14:13	37.50	37.53	37.53	-0.32	1	10912
11:14:05	37.50	37.53	37.53	-0.32	1	10911
11:14:02	37.50	37.53	37.53	-0.32	1	10910
11:14:00	37.51	37.53	37.51	-0.34	1	10909
11:13:57	37.50	37.53	37.53	-0.32	1	10908
11:13:43	37.50	37.53	37.53	-0.32	1	10907
11:13:42	37.51	37.53	37.51	-0.34	13	10906
11:13:33	37.51	37.53	37.53	-0.32	1	10893
11:13:31	37.51	37.53	37.53	-0.32	3	10892
11:13:29	37.51	37.53	37.53	-0.32	1	10889
11:13:22	37.51	37.53	37.53	-0.32	5	10888
11:13:14	37.51	37.53	37.53	-0.32	1	10883
11:13:12	37.51	37.53	37.51	-0.34	15	10882
11:13:01	37.51	37.53	37.51	-0.34	1	10867
11:12:55	37.51	37.53	37.53	-0.32	1	10866
11:12:55	37.52	37.53	37.52	-0.33	1	10865
11:12:51	37.51	37.52	37.52	-0.33	1	10864
11:12:45	37.51	37.52	37.52	-0.33	1	10863
11:12:40	37.51	37.52	37.52	-0.33	1	10862
11:12:39	37.51	37.52	37.52	-0.33	1	10861
11:12:37	37.50	37.52	37.52	-0.33	1	10860
11:12:23	37.50	37.51	37.52	-0.33	3	10859
11:12:23	37.50	37.51	37.51	-0.34	2	10856
11:12:18	37.50	37.51	37.51	-0.34	1	10854
11:12:16	37.50	37.51	37.51	-0.34	1	10853
11:12:15	37.50	37.51	37.51	-0.34	1	10852
11:12:06	37.50	37.51	37.51	-0.34	1	10851
11:12:05	37.50	37.51	37.51	-0.34	1	10850
11:12:04	37.50	37.51	37.51	-0.34	1	10849
11:12:04	37.50	37.51	37.51	-0.34	2	10848
11:12:01	37.50	37.51	37.51	-0.34	3	10846
11:11:51	37.50	37.51	37.51	-0.34	1	10843
11:11:49	37.50	37.51	37.51	-0.34	1	10842
11:11:47	37.50	37.53	37.53	-0.32	1	10841
11:11:43	37.50	37.53	37.53	-0.32	3	10840
11:11:41	37.51	37.53	37.51	-0.34	4	10837
11:11:36	37.51	37.53	37.51	-0.34	5	10833
11:11:33	37.51	37.52	37.52	-0.33	1	10828
11:11:18	37.51	37.52	37.51	-0.34	1	10827
11:11:18	37.51	37.52	37.52	-0.33	1	10826
11:11:16	37.50	37.52	37.50	-0.35	1	10825
11:11:07	37.51	37.52	37.51	-0.34	1	10824
11:11:00	37.51	37.52	37.52	-0.33	1	10823
11:10:52	37.50	37.52	37.50	-0.35	1	10822
11:10:49	37.50	37.52	37.52	-0.33	1	10821
11:10:31	37.50	37.52	37.52	-0.33	3	10820
11:10:27	37.50	37.53	37.53	-0.32	1	10817
11:10:23	37.51	37.53	37.51	-0.34	2	10816
11:10:19	37.51	37.53	37.53	-0.32	1	10814
11:10:08	37.50	37.53	37.53	-0.32	3	10813
11:10:07	37.50	37.53	37.53	-0.32	1	10810
11:10:03	37.50	37.53	37.53	-0.32	1	10809
11:10:02	37.50	37.53	37.53	-0.32	1	10808
11:10:02	37.50	37.53	37.53	-0.32	10	10807
11:10:01	37.51	37.53	37.51	-0.34	1	10797
11:10:00	37.51	37.53	37.53	-0.32	1	10796
11:09:54	37.51	37.53	37.53	-0.32	1	10795
11:09:50	37.51	37.53	37.53	-0.32	1	10794
11:09:37	37.51	37.53	37.51	-0.34	1	10793
11:09:31	37.50	37.51	37.51	-0.34	3	10792
11:09:21	37.50	37.51	37.51	-0.34	1	10789
11:09:21	37.50	37.51	37.51	-0.34	1	10788
11:09:21	37.50	37.51	37.51	-0.34	1	10787
11:09:16	37.50	37.51	37.51	-0.34	4	10786
11:09:10	37.51	37.53	37.51	-0.34	5	10782
11:09:01	37.51	37.53	37.53	-0.32	3	10777
11:08:57	37.52	37.53	37.52	-0.33	2	10774
11:08:54	37.52	37.53	37.53	-0.32	1	10772
11:08:52	37.52	37.53	37.53	-0.32	1	10771
11:08:48	37.51	37.53	37.53	-0.32	1	10770
11:08:46	37.51	37.53	37.53	-0.32	2	10769
11:08:44	37.52	37.53	37.52	-0.33	1	10767
11:08:32	37.51	37.53	37.53	-0.32	10	10766
11:08:23	37.51	37.53	37.51	-0.34	2	10756
11:08:22	37.51	37.53	37.53	-0.32	1	10754
11:08:21	37.51	37.53	37.53	-0.32	2	10753
11:08:16	37.51	37.53	37.53	-0.32	5	10751
11:08:15	37.50	37.53	37.53	-0.32	1	10746
11:08:12	37.50	37.51	37.51	-0.34	1	10745
11:07:57	37.51	37.53	37.51	-0.34	7	10744
11:07:53	37.51	37.53	37.53	-0.32	1	10737
11:07:42	37.51	37.53	37.53	-0.32	1	10736
11:07:38	37.51	37.53	37.51	-0.34	2	10735
11:07:35	37.52	37.53	37.52	-0.33	21	10733
11:07:31	37.52	37.55	37.55	-0.30	3	10712
11:07:30	37.52	37.55	37.55	-0.30	5	10709
11:07:30	37.52	37.55	37.55	-0.30	10	10704
11:07:24	37.52	37.55	37.55	-0.30	1	10694
11:07:24	37.52	37.55	37.55	-0.30	1	10693
11:07:23	37.54	37.55	37.54	-0.31	2	10692
11:07:21	37.53	37.55	37.53	-0.32	34	10690
11:07:19	37.53	37.55	37.55	-0.30	10	10656
11:07:09	37.53	37.55	37.55	-0.30	1	10646
11:06:55	37.53	37.55	37.55	-0.30	1	10645
11:06:55	37.54	37.55	37.54	-0.31	5	10644
11:06:45	37.54	37.55	37.55	-0.30	1	10639
11:06:36	37.53	37.55	37.55	-0.30	1	10638
11:06:35	37.53	37.55	37.53	-0.32	1	10637
11:06:26	37.53	37.55	37.55	-0.30	1	10636
11:06:20	37.53	37.55	37.55	-0.30	1	10635
11:06:05	37.53	37.55	37.55	-0.30	1	10634
11:06:01	37.53	37.55	37.55	-0.30	3	10633
11:06:00	37.54	37.55	37.54	-0.31	27	10630
11:05:59	37.54	37.55	37.55	-0.30	1	10603
11:05:57	37.54	37.55	37.55	-0.30	1	10602
11:05:47	37.54	37.56	37.56	-0.29	1	10601
11:05:46	37.55	37.56	37.55	-0.30	2	10600
11:05:31	37.55	37.56	37.55	-0.30	86	10598
11:05:27	37.55	37.56	37.56	-0.29	1	10512
11:05:22	37.55	37.56	37.55	-0.30	3	10511
11:05:14	37.55	37.56	37.56	-0.29	1	10508
11:05:12	37.55	37.56	37.56	-0.29	1	10507
11:05:03	37.55	37.56	37.56	-0.29	1	10506
11:04:58	37.55	37.56	37.56	-0.29	1	10505
11:04:47	37.55	37.56	37.56	-0.29	1	10504
11:04:44	37.55	37.56	37.56	-0.29	1	10503
11:04:31	37.55	37.56	37.56	-0.29	3	10502
11:04:29	37.55	37.56	37.56	-0.29	1	10499
11:04:26	37.55	37.56	37.55	-0.30	1	10498
11:04:24	37.55	37.56	37.56	-0.29	1	10497
11:04:11	37.55	37.56	37.56	-0.29	1	10496
11:04:09	37.55	37.56	37.56	-0.29	5	10495
11:04:08	37.55	37.56	37.56	-0.29	1	10490
11:03:59	37.55	37.56	37.56	-0.29	1	10489
11:03:55	37.55	37.56	37.55	-0.30	3	10488
11:03:50	37.55	37.56	37.56	-0.29	1	10485
11:03:50	37.55	37.56	37.56	-0.29	1	10484
11:03:44	37.55	37.56	37.56	-0.29	1	10483
11:03:34	37.55	37.57	37.57	-0.28	1	10482
11:03:30	37.55	37.57	37.57	-0.28	1	10481
11:03:27	37.56	37.57	37.56	-0.29	1	10480
11:03:20	37.57	37.58	37.57	-0.28	1	10479
11:03:12	37.56	37.58	37.56	-0.29	4	10478
11:03:12	37.57	37.58	37.57	-0.28	3	10474
11:03:02	37.57	37.58	37.57	-0.28	5	10471
11:03:01	37.56	37.57	37.58	-0.27	2	10466
11:03:01	37.56	37.57	37.57	-0.28	1	10464
11:03:01	37.56	37.57	37.57	-0.28	1	10463
11:03:01	37.56	37.57	37.57	-0.28	1	10462
11:02:55	37.56	37.57	37.57	-0.28	1	10461
11:02:32	37.56	37.57	37.57	-0.28	3	10460
11:02:31	37.56	37.57	37.57	-0.28	1	10457
11:02:30	37.56	37.57	37.57	-0.28	1	10456
11:02:28	37.56	37.57	37.57	-0.28	1	10455
11:02:19	37.55	37.57	37.57	-0.28	1	10454
11:02:17	37.55	37.57	37.55	-0.30	1	10453
11:02:12	37.55	37.57	37.57	-0.28	2	10452
11:02:09	37.56	37.57	37.56	-0.29	11	10450
11:02:09	37.56	37.57	37.57	-0.28	1	10439
11:02:03	37.56	37.57	37.57	-0.28	1	10438
11:01:55	37.56	37.57	37.57	-0.28	1	10437
11:01:34	37.56	37.57	37.57	-0.28	1	10436
11:01:31	37.56	37.57	37.57	-0.28	3	10435
11:01:22	37.56	37.57	37.57	-0.28	1	10432
11:01:14	37.55	37.56	37.56	-0.29	3	10431
11:01:04	37.55	37.56	37.56	-0.29	1	10428
11:01:02	37.55	37.56	37.56	-0.29	1	10427
11:00:58	37.55	37.56	37.56	-0.29	1	10426
11:00:49	37.55	37.56	37.56	-0.29	1	10425
11:00:39	37.55	37.57	37.57	-0.28	1	10424
11:00:35	37.55	37.57	37.57	-0.28	1	10423
11:00:34	37.55	37.57	37.57	-0.28	3	10422
11:00:30	37.56	37.57	37.56	-0.29	2	10419
11:00:16	37.55	37.57	37.57	-0.28	1	10417
11:00:10	37.56	37.57	37.56	-0.29	3	10416
11:00:08	37.56	37.57	37.56	-0.29	1	10413
11:00:06	37.56	37.57	37.57	-0.28	1	10412
11:00:02	37.55	37.57	37.57	-0.28	5	10411
11:00:01	37.55	37.57	37.57	-0.28	3	10406
11:00:00	37.55	37.57	37.57	-0.28	1	10403
10:59:58	37.56	37.57	37.56	-0.29	1	10402
10:59:58	37.56	37.57	37.57	-0.28	1	10401
10:59:37	37.55	37.57	37.57	-0.28	1	10400
10:59:27	37.55	37.57	37.57	-0.28	1	10399
10:59:26	37.56	37.57	37.56	-0.29	1	10398
10:59:25	37.56	37.57	37.57	-0.28	1	10397
10:59:16	37.55	37.57	37.57	-0.28	2	10396
10:59:07	37.55	37.57	37.57	-0.28	1	10394
10:59:07	37.56	37.57	37.56	-0.29	1	10393
10:59:07	37.56	37.57	37.56	-0.29	5	10392
10:59:04	37.55	37.57	37.57	-0.28	1	10387
10:59:01	37.56	37.57	37.56	-0.29	3	10386
10:58:56	37.56	37.57	37.56	-0.29	10	10383
10:58:54	37.55	37.57	37.57	-0.28	1	10373
10:58:47	37.55	37.57	37.57	-0.28	10	10372
10:58:46	37.56	37.57	37.56	-0.29	3	10362
10:58:44	37.56	37.57	37.57	-0.28	1	10359
10:58:43	37.56	37.57	37.57	-0.28	1	10358
10:58:38	37.56	37.57	37.57	-0.28	1	10357
10:58:31	37.56	37.57	37.57	-0.28	3	10356
10:58:28	37.56	37.57	37.56	-0.29	2	10353
10:58:21	37.56	37.57	37.57	-0.28	1	10351
10:58:09	37.56	37.57	37.57	-0.28	1	10350
10:58:02	37.56	37.57	37.56	-0.29	4	10349
10:58:00	37.55	37.57	37.55	-0.30	1	10345
10:57:52	37.56	37.57	37.56	-0.29	1	10344
10:57:48	37.55	37.57	37.57	-0.28	1	10343
10:57:39	37.55	37.57	37.57	-0.28	1	10342
10:57:36	37.55	37.57	37.57	-0.28	1	10341
10:57:28	37.55	37.56	37.56	-0.29	2	10340
10:57:17	37.55	37.56	37.56	-0.29	1	10338
10:57:15	37.55	37.56	37.56	-0.29	1	10337
10:57:13	37.55	37.56	37.56	-0.29	1	10336
10:57:10	37.55	37.56	37.56	-0.29	1	10335
10:57:01	37.55	37.57	37.57	-0.28	3	10334
10:57:00	37.56	37.57	37.56	-0.29	2	10331
10:56:42	37.55	37.57	37.57	-0.28	1	10329
10:56:41	37.55	37.56	37.56	-0.29	1	10328
10:56:41	37.55	37.56	37.56	-0.29	1	10327
10:56:20	37.55	37.56	37.56	-0.29	5	10326
10:56:12	37.55	37.56	37.56	-0.29	1	10321
10:56:12	37.55	37.56	37.56	-0.29	1	10320
10:55:55	37.55	37.56	37.56	-0.29	5	10319
10:55:51	37.55	37.56	37.55	-0.30	1	10314
10:55:43	37.55	37.57	37.57	-0.28	1	10313
10:55:36	37.56	37.57	37.56	-0.29	1	10312
10:55:36	37.55	37.57	37.57	-0.28	1	10311
10:55:31	37.55	37.57	37.57	-0.28	3	10310
10:55:28	37.55	37.57	37.57	-0.28	1	10307
10:55:18	37.56	37.58	37.56	-0.29	36	10306
10:55:14	37.56	37.57	37.57	-0.28	1	10270
10:55:11	37.57	37.58	37.57	-0.28	12	10269
10:55:03	37.57	37.58	37.58	-0.27	1	10257
10:54:58	37.57	37.58	37.57	-0.28	3	10256
10:54:51	37.57	37.58	37.58	-0.27	1	10253
10:54:45	37.56	37.58	37.58	-0.27	1	10252
10:54:40	37.56	37.58	37.58	-0.27	1	10251
10:54:39	37.56	37.58	37.58	-0.27	11	10250
10:54:33	37.57	37.58	37.57	-0.28	8	10239
10:54:33	37.58	37.59	37.58	-0.27	10	10231
10:54:30	37.58	37.59	37.59	-0.26	1	10221
10:54:22	37.58	37.59	37.59	-0.26	1	10220
10:54:15	37.57	37.59	37.59	-0.26	1	10219
10:54:04	37.58	37.59	37.58	-0.27	30	10218
10:54:01	37.58	37.59	37.59	-0.26	1	10188
10:54:01	37.58	37.59	37.59	-0.26	3	10187
10:53:57	37.58	37.59	37.59	-0.26	1	10184
10:53:50	37.58	37.59	37.59	-0.26	2	10183
10:53:46	37.58	37.59	37.59	-0.26	1	10181
10:53:44	37.59	37.60	37.59	-0.26	53	10180
10:53:42	37.59	37.60	37.59	-0.26	1	10127
10:53:24	37.59	37.60	37.60	-0.25	1	10126
10:53:17	37.59	37.60	37.60	-0.25	1	10125
10:53:07	37.59	37.60	37.60	-0.25	1	10124
10:53:02	37.59	37.60	37.60	-0.25	1	10123
10:53:02	37.59	37.60	37.60	-0.25	1	10122
10:52:57	37.59	37.60	37.60	-0.25	1	10121
10:52:56	37.59	37.60	37.60	-0.25	1	10120
10:52:54	37.59	37.60	37.60	-0.25	1	10119
10:52:47	37.59	37.60	37.60	-0.25	1	10118
10:52:43	37.59	37.60	37.60	-0.25	2	10117
10:52:42	37.59	37.60	37.60	-0.25	1	10115
10:52:39	37.59	37.60	37.60	-0.25	1	10114
10:52:34	37.59	37.60	37.60	-0.25	1	10113
10:52:34	37.59	37.60	37.60	-0.25	1	10112
10:52:31	37.59	37.60	37.60	-0.25	3	10111
10:52:30	37.59	37.60	37.60	-0.25	3	10108
10:52:18	37.59	37.60	37.60	-0.25	1	10105
10:52:14	37.59	37.60	37.60	-0.25	1	10104
10:52:01	37.59	37.60	37.60	-0.25	1	10103
10:51:58	37.59	37.60	37.60	-0.25	20	10102
10:51:49	37.59	37.60	37.60	-0.25	1	10082
10:51:49	37.59	37.60	37.60	-0.25	1	10081
10:51:47	37.59	37.60	37.60	-0.25	5	10080
10:51:33	37.59	37.60	37.59	-0.26	1	10075
10:51:28	37.59	37.60	37.60	-0.25	1	10074
10:51:22	37.59	37.60	37.60	-0.25	2	10073
10:51:19	37.59	37.60	37.60	-0.25	1	10071
10:51:14	37.59	37.60	37.60	-0.25	1	10070
10:51:04	37.59	37.60	37.60	-0.25	1	10069
10:51:01	37.59	37.60	37.60	-0.25	3	10068
10:50:55	37.59	37.60	37.60	-0.25	1	10065
10:50:53	37.59	37.60	37.60	-0.25	1	10064
10:50:50	37.59	37.60	37.60	-0.25	1	10063
10:50:37	37.59	37.60	37.60	-0.25	1	10062
10:50:31	37.59	37.60	37.60	-0.25	1	10061
10:50:25	37.59	37.60	37.60	-0.25	8	10060
10:50:22	37.59	37.60	37.60	-0.25	1	10052
10:50:21	37.59	37.60	37.60	-0.25	1	10051
10:49:53	37.59	37.60	37.60	-0.25	1	10050
10:49:52	37.59	37.60	37.60	-0.25	1	10049
10:49:49	37.59	37.60	37.60	-0.25	1	10048
10:49:31	37.59	37.60	37.60	-0.25	3	10047
10:49:30	37.59	37.60	37.59	-0.26	1	10044
10:49:25	37.59	37.60	37.59	-0.26	1	10043
10:49:24	37.59	37.60	37.59	-0.26	1	10042
10:49:23	37.59	37.60	37.60	-0.25	1	10041
10:49:16	37.59	37.60	37.60	-0.25	1	10040
10:49:13	37.59	37.60	37.60	-0.25	1	10039
10:49:01	37.59	37.60	37.60	-0.25	1	10038
10:48:54	37.59	37.60	37.60	-0.25	1	10037
10:48:47	37.59	37.60	37.60	-0.25	1	10036
10:48:43	37.59	37.60	37.60	-0.25	1	10035
10:48:42	37.59	37.60	37.60	-0.25	3	10034
10:48:41	37.59	37.60	37.60	-0.25	1	10031
10:48:33	37.59	37.60	37.60	-0.25	5	10030
10:48:27	37.59	37.60	37.60	-0.25	1	10025
10:48:25	37.59	37.60	37.60	-0.25	1	10024
10:48:18	37.59	37.61	37.61	-0.24	1	10023
10:48:10	37.59	37.61	37.61	-0.24	1	10022
10:48:10	37.59	37.61	37.61	-0.24	1	10021
10:48:01	37.60	37.61	37.60	-0.25	10	10020
10:48:01	37.60	37.61	37.61	-0.24	3	10010
10:47:55	37.60	37.61	37.61	-0.24	1	10007
10:47:48	37.60	37.61	37.61	-0.24	1	10006
10:47:43	37.60	37.61	37.61	-0.24	1	10005
10:47:40	37.60	37.61	37.61	-0.24	1	10004
10:47:26	37.59	37.61	37.61	-0.24	1	10003
10:47:26	37.60	37.61	37.60	-0.25	73	10002
10:47:26	37.60	37.61	37.61	-0.24	10	9929
10:47:22	37.60	37.61	37.61	-0.24	1	9919
10:47:16	37.60	37.61	37.60	-0.25	1	9918
10:47:07	37.60	37.61	37.61	-0.24	1	9917
10:47:04	37.60	37.61	37.61	-0.24	1	9916
10:47:03	37.60	37.61	37.61	-0.24	1	9915
10:47:03	37.60	37.61	37.61	-0.24	2	9914
10:47:01	37.61	37.62	37.61	-0.24	1	9912
10:46:57	37.61	37.62	37.62	-0.23	1	9911
10:46:47	37.60	37.62	37.62	-0.23	1	9910
10:46:40	37.60	37.62	37.62	-0.23	1	9909
10:46:36	37.61	37.62	37.61	-0.24	5	9908
10:46:36	37.61	37.62	37.61	-0.24	5	9903
10:46:35	37.61	37.62	37.61	-0.24	1	9898
10:46:31	37.61	37.62	37.62	-0.23	3	9897
10:46:27	37.61	37.62	37.62	-0.23	1	9894
10:46:14	37.60	37.62	37.62	-0.23	1	9893
10:46:05	37.60	37.62	37.60	-0.25	3	9892
10:45:58	37.60	37.61	37.61	-0.24	1	9889
10:45:52	37.60	37.61	37.61	-0.24	13	9888
10:45:47	37.61	37.62	37.61	-0.24	5	9875
10:45:41	37.60	37.62	37.62	-0.23	1	9870
10:45:29	37.60	37.61	37.61	-0.24	1	9869
10:45:28	37.60	37.61	37.61	-0.24	1	9868
10:45:22	37.60	37.61	37.61	-0.24	1	9867
10:45:19	37.60	37.61	37.60	-0.25	1	9866
10:45:11	37.61	37.62	37.61	-0.24	8	9865
10:45:08	37.61	37.62	37.61	-0.24	2	9857
10:45:08	37.61	37.62	37.62	-0.23	1	9855
10:45:07	37.61	37.62	37.62	-0.23	10	9854
10:45:07	37.61	37.62	37.61	-0.24	1	9844
10:45:02	37.60	37.61	37.62	-0.23	1	9843
10:45:02	37.60	37.61	37.61	-0.24	4	9842
10:45:01	37.60	37.61	37.61	-0.24	3	9838
10:45:00	37.60	37.61	37.61	-0.24	2	9835
10:44:59	37.60	37.61	37.61	-0.24	1	9833
10:44:50	37.60	37.61	37.61	-0.24	1	9832
10:44:35	37.60	37.62	37.62	-0.23	1	9831
10:44:33	37.60	37.61	37.61	-0.24	3	9830
10:44:31	37.60	37.61	37.61	-0.24	1	9827
10:44:30	37.60	37.61	37.60	-0.25	1	9826
10:44:16	37.60	37.61	37.61	-0.24	5	9825
10:44:15	37.60	37.61	37.61	-0.24	1	9820
10:44:13	37.60	37.61	37.60	-0.25	1	9819
10:44:06	37.60	37.61	37.60	-0.25	12	9818
10:44:03	37.60	37.61	37.61	-0.24	1	9806
10:44:02	37.60	37.61	37.61	-0.24	1	9805
10:44:02	37.60	37.61	37.61	-0.24	1	9804
10:44:01	37.60	37.61	37.61	-0.24	1	9803
10:43:58	37.60	37.61	37.61	-0.24	2	9802
10:43:56	37.60	37.61	37.61	-0.24	1	9800
10:43:32	37.60	37.61	37.61	-0.24	1	9799
10:43:31	37.60	37.61	37.61	-0.24	3	9798
10:43:29	37.60	37.61	37.61	-0.24	1	9795
10:43:27	37.60	37.61	37.60	-0.25	1	9794
10:43:03	37.60	37.61	37.61	-0.24	1	9793
10:42:58	37.60	37.61	37.60	-0.25	1	9792
10:42:58	37.60	37.61	37.61	-0.24	1	9791
10:42:55	37.60	37.61	37.61	-0.24	1	9790
10:42:54	37.60	37.61	37.61	-0.24	1	9789
10:42:54	37.60	37.61	37.60	-0.25	1	9788
10:42:49	37.60	37.61	37.61	-0.24	2	9787
10:42:48	37.60	37.61	37.61	-0.24	1	9785
10:42:37	37.60	37.61	37.61	-0.24	1	9784
10:42:34	37.60	37.62	37.62	-0.23	1	9783
10:42:30	37.61	37.62	37.60	-0.25	12	9782
10:42:30	37.61	37.62	37.61	-0.24	1	9770
10:42:23	37.61	37.62	37.62	-0.23	1	9769
10:42:13	37.61	37.62	37.62	-0.23	1	9768
10:42:10	37.60	37.61	37.61	-0.24	1	9767
10:42:05	37.60	37.62	37.62	-0.23	1	9766
10:42:01	37.60	37.61	37.62	-0.23	2	9765
10:42:01	37.60	37.61	37.61	-0.24	1	9763
10:41:50	37.60	37.61	37.61	-0.24	1	9762
10:41:49	37.60	37.61	37.60	-0.25	1	9761
10:41:35	37.60	37.62	37.62	-0.23	1	9760
10:41:28	37.60	37.61	37.60	-0.25	99	9759
10:41:28	37.60	37.61	37.61	-0.24	7	9660
10:41:21	37.60	37.61	37.61	-0.24	2	9653
10:41:17	37.60	37.62	37.62	-0.23	1	9651
10:41:06	37.61	37.62	37.61	-0.24	5	9650
10:41:06	37.60	37.62	37.62	-0.23	1	9645
10:41:02	37.61	37.62	37.61	-0.24	3	9644
10:40:49	37.60	37.62	37.60	-0.25	1	9641
10:40:44	37.60	37.62	37.62	-0.23	1	9640
10:40:39	37.60	37.62	37.62	-0.23	1	9639
10:40:37	37.60	37.62	37.62	-0.23	1	9638
10:40:31	37.60	37.62	37.62	-0.23	3	9637
10:40:27	37.60	37.62	37.62	-0.23	1	9634
10:40:26	37.61	37.62	37.61	-0.24	9	9633
10:40:26	37.60	37.61	37.61	-0.24	1	9624
10:40:20	37.61	37.62	37.61	-0.24	9	9623
10:40:13	37.61	37.62	37.61	-0.24	1	9614
10:40:07	37.61	37.62	37.62	-0.23	1	9613
10:39:54	37.61	37.62	37.62	-0.23	1	9612
10:39:43	37.61	37.62	37.61	-0.24	4	9611
10:39:43	37.61	37.62	37.61	-0.24	1	9607
10:39:38	37.61	37.62	37.61	-0.24	3	9606
10:39:38	37.61	37.62	37.62	-0.23	1	9603
10:39:28	37.61	37.62	37.61	-0.24	3	9602
10:39:21	37.61	37.62	37.62	-0.23	1	9599
10:39:18	37.61	37.62	37.62	-0.23	1	9598
10:39:09	37.61	37.62	37.62	-0.23	1	9597
10:39:07	37.60	37.62	37.62	-0.23	1	9596
10:39:06	37.61	37.62	37.61	-0.24	5	9595
10:39:01	37.60	37.63	37.63	-0.22	3	9590
10:38:48	37.60	37.61	37.61	-0.24	1	9587
10:38:41	37.60	37.63	37.63	-0.22	1	9586
10:38:40	37.61	37.63	37.61	-0.24	1	9585
10:38:36	37.61	37.62	37.63	-0.22	29	9584
10:38:36	37.61	37.62	37.62	-0.23	1	9555
10:38:28	37.60	37.62	37.62	-0.23	1	9554
10:38:24	37.61	37.62	37.61	-0.24	4	9553
10:38:15	37.60	37.63	37.63	-0.22	1	9549
10:38:11	37.62	37.63	37.62	-0.23	1	9548
10:38:11	37.62	37.63	37.63	-0.22	1	9547
10:38:02	37.61	37.63	37.61	-0.24	25	9546
10:38:00	37.61	37.63	37.63	-0.22	1	9521
10:37:59	37.61	37.63	37.61	-0.24	1	9520
10:37:54	37.61	37.63	37.63	-0.22	3	9519
10:37:46	37.62	37.63	37.62	-0.23	16	9516
10:37:42	37.62	37.63	37.63	-0.22	1	9500
10:37:42	37.62	37.63	37.63	-0.22	1	9499
10:37:31	37.62	37.63	37.63	-0.22	3	9498
10:37:24	37.62	37.63	37.63	-0.22	1	9495
10:37:19	37.62	37.63	37.63	-0.22	10	9494
10:37:13	37.62	37.63	37.63	-0.22	1	9484
10:37:09	37.62	37.63	37.63	-0.22	1	9483
10:36:56	37.62	37.63	37.63	-0.22	1	9482
10:36:55	37.62	37.63	37.63	-0.22	1	9481
10:36:51	37.62	37.63	37.63	-0.22	1	9480
10:36:43	37.62	37.63	37.63	-0.22	1	9479
10:36:36	37.62	37.63	37.63	-0.22	1	9478
10:36:32	37.62	37.63	37.62	-0.23	1	9477
10:36:21	37.62	37.63	37.63	-0.22	1	9476
10:36:16	37.62	37.63	37.63	-0.22	1	9475
10:36:14	37.62	37.63	37.63	-0.22	1	9474
10:36:03	37.62	37.63	37.63	-0.22	1	9473
10:36:01	37.62	37.63	37.63	-0.22	3	9472
10:35:54	37.61	37.62	37.62	-0.23	6	9469
10:35:54	37.61	37.62	37.61	-0.24	1	9463
10:35:45	37.61	37.62	37.62	-0.23	1	9462
10:35:43	37.61	37.62	37.62	-0.23	1	9461
10:35:30	37.61	37.62	37.62	-0.23	1	9460
10:35:19	37.61	37.62	37.62	-0.23	5	9459
10:35:16	37.61	37.62	37.62	-0.23	2	9454
10:35:15	37.61	37.62	37.62	-0.23	1	9452
10:35:11	37.61	37.62	37.62	-0.23	5	9451
10:35:05	37.61	37.62	37.62	-0.23	3	9446
10:34:57	37.61	37.62	37.62	-0.23	1	9443
10:34:52	37.61	37.62	37.61	-0.24	15	9442
10:34:46	37.61	37.62	37.62	-0.23	1	9427
10:34:44	37.61	37.62	37.62	-0.23	1	9426
10:34:44	37.61	37.62	37.62	-0.23	1	9425
10:34:31	37.61	37.62	37.62	-0.23	3	9424
10:34:30	37.61	37.62	37.62	-0.23	5	9421
10:34:24	37.61	37.62	37.62	-0.23	1	9416
10:34:23	37.61	37.62	37.61	-0.24	1	9415
10:34:20	37.61	37.62	37.62	-0.23	1	9414
10:34:17	37.61	37.62	37.62	-0.23	1	9413
10:34:16	37.61	37.62	37.62	-0.23	2	9412
10:34:10	37.61	37.62	37.62	-0.23	4	9410
10:34:08	37.61	37.62	37.62	-0.23	1	9406
10:34:07	37.60	37.61	37.61	-0.24	3	9405
10:34:06	37.61	37.62	37.61	-0.24	2	9402
10:34:06	37.61	37.62	37.62	-0.23	1	9400
10:34:06	37.61	37.62	37.62	-0.23	10	9399
10:33:59	37.61	37.62	37.61	-0.24	1	9389
10:33:59	37.61	37.62	37.61	-0.24	1	9388
10:33:51	37.61	37.62	37.61	-0.24	2	9387
10:33:48	37.60	37.62	37.62	-0.23	1	9385
10:33:45	37.61	37.62	37.61	-0.24	1	9384
10:33:43	37.60	37.61	37.61	-0.24	3	9383
10:33:40	37.60	37.61	37.61	-0.24	1	9380
10:33:35	37.60	37.61	37.61	-0.24	1	9379
10:33:19	37.60	37.61	37.61	-0.24	1	9378
10:33:07	37.60	37.61	37.60	-0.25	1	9377
10:33:06	37.59	37.60	37.60	-0.25	4	9376
10:33:06	37.59	37.60	37.60	-0.25	1	9372
10:33:02	37.59	37.60	37.60	-0.25	1	9371
10:33:00	37.59	37.60	37.60	-0.25	3	9370
10:32:58	37.60	37.61	37.60	-0.25	1	9367
10:32:50	37.59	37.60	37.60	-0.25	1	9366
10:32:50	37.59	37.60	37.60	-0.25	1	9365
10:32:49	37.59	37.60	37.60	-0.25	1	9364
10:32:46	37.60	37.61	37.60	-0.25	7	9363
10:32:45	37.60	37.61	37.60	-0.25	1	9356
10:32:43	37.60	37.61	37.60	-0.25	1	9355
10:32:32	37.59	37.60	37.60	-0.25	10	9354
10:32:31	37.59	37.60	37.60	-0.25	1	9344
10:32:29	37.59	37.60	37.60	-0.25	1	9343
10:32:20	37.59	37.60	37.60	-0.25	11	9342
10:32:20	37.59	37.60	37.60	-0.25	1	9331
10:32:14	37.59	37.60	37.59	-0.26	1	9330
10:32:12	37.59	37.60	37.60	-0.25	2	9329
10:32:06	37.59	37.60	37.60	-0.25	1	9327
10:31:57	37.59	37.60	37.60	-0.25	1	9326
10:31:56	37.59	37.60	37.60	-0.25	1	9325
10:31:52	37.59	37.60	37.59	-0.26	1	9324
10:31:51	37.58	37.60	37.60	-0.25	1	9323
10:31:46	37.59	37.60	37.59	-0.26	1	9322
10:31:44	37.58	37.59	37.59	-0.26	1	9321
10:31:31	37.58	37.59	37.59	-0.26	3	9320
10:31:23	37.57	37.59	37.59	-0.26	1	9317
10:31:22	37.57	37.59	37.59	-0.26	1	9316
10:31:17	37.57	37.58	37.59	-0.26	1	9315
10:31:17	37.57	37.58	37.58	-0.27	4	9314
10:31:16	37.57	37.58	37.58	-0.27	5	9310
10:31:13	37.57	37.58	37.58	-0.27	1	9305
10:31:06	37.56	37.58	37.58	-0.27	1	9304
10:31:06	37.56	37.57	37.57	-0.28	1	9303
10:30:54	37.56	37.58	37.58	-0.27	2	9302
10:30:52	37.56	37.58	37.58	-0.27	1	9300
10:30:52	37.56	37.58	37.58	-0.27	1	9299
10:30:50	37.56	37.58	37.58	-0.27	1	9298
10:30:49	37.56	37.58	37.58	-0.27	1	9297
10:30:23	37.55	37.58	37.58	-0.27	1	9296
10:30:16	37.55	37.58	37.58	-0.27	1	9295
10:30:08	37.54	37.56	37.58	-0.27	7	9294
10:30:08	37.54	37.56	37.57	-0.28	3	9287
10:30:08	37.54	37.56	37.56	-0.29	2	9284
10:30:05	37.54	37.56	37.54	-0.31	1	9282
10:30:01	37.54	37.55	37.55	-0.30	3	9281
10:29:55	37.55	37.56	37.55	-0.30	2	9278
10:29:54	37.55	37.56	37.56	-0.29	1	9276
10:29:46	37.54	37.56	37.56	-0.29	5	9275
10:29:43	37.54	37.56	37.56	-0.29	1	9270
10:29:42	37.54	37.55	37.55	-0.30	25	9269
10:29:33	37.54	37.55	37.55	-0.30	3	9244
10:29:30	37.54	37.55	37.55	-0.30	2	9241
10:29:24	37.54	37.55	37.55	-0.30	1	9239
10:29:22	37.54	37.55	37.54	-0.31	10	9238
10:29:12	37.53	37.54	37.54	-0.31	33	9228
10:29:10	37.53	37.54	37.54	-0.31	1	9195
10:29:07	37.53	37.54	37.54	-0.31	1	9194
10:29:06	37.53	37.54	37.54	-0.31	1	9193
10:29:04	37.53	37.54	37.54	-0.31	1	9192
10:29:02	37.53	37.54	37.54	-0.31	1	9191
10:28:56	37.53	37.54	37.54	-0.31	1	9190
10:28:53	37.53	37.54	37.54	-0.31	2	9189
10:28:42	37.53	37.54	37.53	-0.32	1	9187
10:28:40	37.53	37.54	37.54	-0.31	1	9186
10:28:37	37.53	37.54	37.54	-0.31	1	9185
10:28:31	37.53	37.54	37.54	-0.31	3	9184
10:28:27	37.53	37.54	37.54	-0.31	1	9181
10:28:15	37.52	37.53	37.53	-0.32	11	9180
10:28:13	37.52	37.53	37.53	-0.32	1	9169
10:28:12	37.52	37.53	37.53	-0.32	1	9168
10:28:07	37.52	37.53	37.53	-0.32	1	9167
10:28:04	37.51	37.53	37.53	-0.32	1	9166
10:27:58	37.51	37.53	37.53	-0.32	1	9165
10:27:56	37.52	37.53	37.52	-0.33	1	9164
10:27:55	37.52	37.53	37.53	-0.32	1	9163
10:27:55	37.50	37.51	37.52	-0.33	4	9162
10:27:55	37.50	37.51	37.51	-0.34	6	9158
10:27:53	37.49	37.50	37.50	-0.35	46	9152
10:27:49	37.49	37.50	37.50	-0.35	2	9106
10:27:48	37.49	37.50	37.50	-0.35	1	9104
10:27:36	37.48	37.49	37.49	-0.36	1	9103
10:27:30	37.48	37.49	37.49	-0.36	1	9102
10:27:28	37.48	37.49	37.49	-0.36	1	9101
10:27:15	37.47	37.49	37.49	-0.36	1	9100
10:27:11	37.47	37.49	37.49	-0.36	5	9099
10:27:01	37.47	37.49	37.49	-0.36	1	9094
10:27:00	37.47	37.48	37.48	-0.37	3	9093
10:26:59	37.47	37.48	37.48	-0.37	1	9090
10:26:58	37.47	37.48	37.48	-0.37	1	9089
10:26:58	37.47	37.48	37.48	-0.37	1	9088
10:26:54	37.47	37.48	37.48	-0.37	1	9087
10:26:52	37.47	37.48	37.48	-0.37	1	9086
10:26:43	37.47	37.48	37.48	-0.37	1	9085
10:26:42	37.47	37.48	37.48	-0.37	1	9084
10:26:38	37.47	37.48	37.48	-0.37	1	9083
10:26:30	37.47	37.48	37.48	-0.37	1	9082
10:26:16	37.47	37.48	37.48	-0.37	1	9081
10:26:13	37.47	37.48	37.48	-0.37	1	9080
10:26:09	37.47	37.48	37.48	-0.37	1	9079
10:26:06	37.47	37.48	37.48	-0.37	1	9078
10:26:01	37.47	37.48	37.48	-0.37	1	9077
10:26:00	37.47	37.48	37.48	-0.37	1	9076
10:25:48	37.47	37.48	37.47	-0.38	1	9075
10:25:36	37.48	37.49	37.48	-0.37	1	9074
10:25:36	37.48	37.49	37.49	-0.36	1	9073
10:25:31	37.47	37.48	37.48	-0.37	1	9072
10:25:30	37.47	37.48	37.48	-0.37	3	9071
10:25:24	37.47	37.48	37.48	-0.37	1	9068
10:25:08	37.47	37.48	37.48	-0.37	1	9067
10:25:03	37.47	37.48	37.48	-0.37	1	9066
10:25:02	37.47	37.48	37.48	-0.37	1	9065
10:24:48	37.47	37.48	37.47	-0.38	1	9064
10:24:33	37.46	37.47	37.47	-0.38	1	9063
10:24:32	37.46	37.47	37.47	-0.38	1	9062
10:24:30	37.46	37.47	37.47	-0.38	1	9061
10:24:28	37.46	37.47	37.47	-0.38	1	9060
10:24:26	37.46	37.47	37.47	-0.38	5	9059
10:24:04	37.46	37.47	37.47	-0.38	1	9054
10:24:00	37.42	37.47	37.47	-0.38	3	9053
10:23:57	37.42	37.47	37.47	-0.38	6	9050
10:23:57	37.42	37.47	37.47	-0.38	1	9044
10:23:41	37.41	37.42	37.42	-0.43	1	9043
10:23:38	37.41	37.42	37.41	-0.44	1	9042
10:23:35	37.41	37.42	37.42	-0.43	1	9041
10:23:34	37.41	37.42	37.42	-0.43	1	9040
10:23:28	37.46	37.47	37.42	-0.43	3	9039
10:23:28	37.46	37.47	37.44	-0.41	10	9036
10:23:28	37.46	37.47	37.45	-0.40	3	9026
10:23:28	37.46	37.47	37.46	-0.39	3	9023
10:23:24	37.46	37.47	37.47	-0.38	1	9020
10:23:23	37.46	37.47	37.47	-0.38	1	9019
10:23:21	37.46	37.47	37.47	-0.38	1	9018
10:23:18	37.46	37.47	37.47	-0.38	1	9017
10:23:05	37.45	37.47	37.47	-0.38	1	9016
10:23:05	37.45	37.46	37.46	-0.39	5	9015
10:23:02	37.45	37.46	37.46	-0.39	1	9010
10:22:50	37.45	37.46	37.46	-0.39	1	9009
10:22:36	37.44	37.45	37.45	-0.40	1	9008
10:22:30	37.42	37.45	37.45	-0.40	3	9007
10:22:29	37.42	37.44	37.44	-0.41	1	9004
10:22:18	37.42	37.44	37.44	-0.41	1	9003
10:22:07	37.41	37.44	37.44	-0.41	1	9002
10:22:00	37.41	37.44	37.44	-0.41	1	9001
10:21:52	37.41	37.44	37.44	-0.41	1	9000
10:21:45	37.41	37.44	37.44	-0.41	1	8999
10:21:43	37.40	37.41	37.41	-0.44	3	8998
10:21:43	37.40	37.41	37.41	-0.44	2	8995
10:21:40	37.40	37.41	37.41	-0.44	5	8993
10:21:40	37.40	37.41	37.41	-0.44	5	8988
10:21:39	37.40	37.41	37.41	-0.44	1	8983
10:21:38	37.40	37.41	37.41	-0.44	1	8982
10:21:37	37.40	37.41	37.41	-0.44	1	8981
10:21:31	37.40	37.41	37.41	-0.44	1	8980
10:21:29	37.40	37.41	37.40	-0.45	1	8979
10:21:26	37.40	37.41	37.41	-0.44	4	8978
10:21:26	37.40	37.41	37.41	-0.44	1	8974
10:21:24	37.40	37.41	37.41	-0.44	1	8973
10:21:17	37.40	37.41	37.41	-0.44	1	8972
10:21:15	37.40	37.41	37.41	-0.44	1	8971
10:21:15	37.40	37.41	37.41	-0.44	2	8970
10:21:12	37.40	37.41	37.41	-0.44	1	8968
10:21:08	37.40	37.44	37.44	-0.41	1	8967
10:21:07	37.41	37.44	37.40	-0.45	7	8966
10:21:07	37.41	37.44	37.41	-0.44	3	8959
10:21:00	37.40	37.43	37.44	-0.41	1	8956
10:21:00	37.40	37.43	37.43	-0.42	2	8955
10:20:57	37.42	37.43	37.42	-0.43	2	8953
10:20:55	37.42	37.43	37.43	-0.42	1	8951
10:20:50	37.42	37.43	37.40	-0.45	18	8950
10:20:50	37.42	37.43	37.41	-0.44	2	8932
10:20:50	37.42	37.43	37.42	-0.43	7	8930
10:20:44	37.42	37.43	37.43	-0.42	1	8923
10:20:39	37.42	37.43	37.43	-0.42	1	8922
10:20:36	37.42	37.43	37.43	-0.42	5	8921
10:20:33	37.42	37.43	37.43	-0.42	5	8916
10:20:29	37.42	37.43	37.43	-0.42	1	8911
10:20:24	37.42	37.43	37.43	-0.42	1	8910
10:20:22	37.42	37.43	37.43	-0.42	1	8909
10:20:21	37.44	37.45	37.43	-0.42	7	8908
10:20:21	37.44	37.45	37.44	-0.41	1	8901
10:20:11	37.44	37.45	37.44	-0.41	2	8900
10:20:09	37.44	37.45	37.45	-0.40	1	8898
10:20:09	37.43	37.44	37.44	-0.41	8	8897
10:20:08	37.43	37.44	37.44	-0.41	1	8889
10:20:08	37.43	37.44	37.44	-0.41	1	8888
10:19:50	37.42	37.44	37.44	-0.41	1	8887
10:19:49	37.42	37.44	37.44	-0.41	1	8886
10:19:41	37.42	37.44	37.44	-0.41	1	8885
10:19:40	37.42	37.43	37.43	-0.42	1	8884
10:19:35	37.41	37.43	37.43	-0.42	3	8883
10:19:30	37.41	37.43	37.43	-0.42	3	8880
10:19:29	37.42	37.43	37.42	-0.43	2	8877
10:19:21	37.42	37.43	37.42	-0.43	1	8875
10:19:16	37.42	37.43	37.43	-0.42	1	8874
10:19:12	37.40	37.42	37.42	-0.43	1	8873
10:19:04	37.40	37.42	37.42	-0.43	1	8872
10:18:59	37.40	37.42	37.42	-0.43	5	8871
10:18:58	37.40	37.42	37.42	-0.43	10	8866
10:18:56	37.41	37.42	37.41	-0.44	3	8856
10:18:51	37.40	37.42	37.42	-0.43	10	8853
10:18:45	37.40	37.42	37.42	-0.43	1	8843
10:18:43	37.40	37.42	37.42	-0.43	1	8842
10:18:42	37.40	37.42	37.42	-0.43	1	8841
10:18:30	37.40	37.42	37.42	-0.43	10	8840
10:18:27	37.40	37.42	37.42	-0.43	1	8830
10:18:24	37.39	37.42	37.42	-0.43	1	8829
10:18:24	37.39	37.40	37.40	-0.45	1	8828
10:18:16	37.39	37.42	37.42	-0.43	10	8827
10:18:13	37.39	37.42	37.42	-0.43	1	8817
10:18:10	37.39	37.42	37.42	-0.43	1	8816
10:18:08	37.40	37.42	37.38	-0.47	2	8815
10:18:08	37.40	37.42	37.39	-0.46	1	8813
10:18:08	37.40	37.42	37.40	-0.45	1	8812
10:18:06	37.40	37.42	37.42	-0.43	10	8811
10:18:02	37.38	37.42	37.38	-0.47	2	8801
10:18:02	37.38	37.42	37.42	-0.43	9	8799
10:18:00	37.38	37.42	37.42	-0.43	3	8790
10:17:56	37.40	37.41	37.38	-0.47	9	8787
10:17:56	37.40	37.41	37.39	-0.46	17	8778
10:17:56	37.40	37.41	37.40	-0.45	4	8761
10:17:54	37.40	37.41	37.41	-0.44	2	8757
10:17:53	37.41	37.42	37.41	-0.44	2	8755
10:17:50	37.41	37.42	37.41	-0.44	1	8753
10:17:48	37.41	37.42	37.41	-0.44	1	8752
10:17:48	37.41	37.42	37.41	-0.44	1	8751
10:17:47	37.40	37.42	37.40	-0.45	436	8750
10:17:45	37.41	37.42	37.41	-0.44	2	8314
10:17:45	37.41	37.42	37.42	-0.43	10	8312
10:17:44	37.41	37.42	37.42	-0.43	1	8302
10:17:42	37.41	37.42	37.41	-0.44	3	8301
10:17:38	37.41	37.42	37.41	-0.44	8	8298
10:17:37	37.41	37.42	37.42	-0.43	1	8290
10:17:27	37.41	37.42	37.41	-0.44	1	8289
10:17:23	37.41	37.42	37.41	-0.44	2	8288
10:17:21	37.41	37.42	37.41	-0.44	1	8286
10:17:17	37.40	37.42	37.40	-0.45	10	8285
10:17:14	37.40	37.42	37.42	-0.43	1	8275
10:17:12	37.40	37.41	37.41	-0.44	25	8274
10:17:12	37.40	37.41	37.40	-0.45	1	8249
10:17:09	37.40	37.41	37.40	-0.45	15	8248
10:17:04	37.40	37.42	37.42	-0.43	1	8233
10:17:04	37.40	37.42	37.42	-0.43	1	8232
10:17:03	37.40	37.42	37.42	-0.43	1	8231
10:17:03	37.40	37.42	37.40	-0.45	10	8230
10:17:02	37.41	37.43	37.41	-0.44	53	8220
10:16:57	37.42	37.43	37.42	-0.43	1	8167
10:16:55	37.41	37.43	37.43	-0.42	5	8166
10:16:55	37.41	37.43	37.43	-0.42	1	8161
10:16:54	37.42	37.43	37.42	-0.43	94	8160
10:16:51	37.42	37.43	37.43	-0.42	1	8066
10:16:45	37.42	37.43	37.43	-0.42	1	8065
10:16:37	37.43	37.45	37.43	-0.42	98	8064
10:16:34	37.43	37.46	37.46	-0.39	5	7966
10:16:33	37.45	37.46	37.45	-0.40	1	7961
10:16:32	37.44	37.46	37.44	-0.41	65	7960
10:16:31	37.45	37.46	37.45	-0.40	28	7895
10:16:31	37.45	37.46	37.46	-0.39	1	7867
10:16:30	37.45	37.46	37.46	-0.39	3	7866
10:16:26	37.45	37.46	37.46	-0.39	1	7863
10:16:20	37.45	37.46	37.47	-0.38	6	7862
10:16:20	37.45	37.46	37.46	-0.39	1	7856
10:16:16	37.45	37.47	37.47	-0.38	1	7855
10:16:08	37.45	37.47	37.47	-0.38	1	7854
10:16:08	37.46	37.47	37.46	-0.39	1	7853
10:16:00	37.45	37.47	37.47	-0.38	1	7852
10:15:58	37.45	37.47	37.47	-0.38	1	7851
10:15:56	37.46	37.47	37.46	-0.39	2	7850
10:15:54	37.46	37.47	37.46	-0.39	1	7848
10:15:52	37.45	37.47	37.47	-0.38	1	7847
10:15:47	37.45	37.47	37.47	-0.38	8	7846
10:15:46	37.45	37.47	37.47	-0.38	1	7838
10:15:43	37.46	37.47	37.46	-0.39	1	7837
10:15:43	37.46	37.47	37.46	-0.39	1	7836
10:15:41	37.46	37.47	37.46	-0.39	5	7835
10:15:38	37.45	37.47	37.47	-0.38	5	7830
10:15:38	37.46	37.47	37.46	-0.39	1	7825
10:15:30	37.46	37.47	37.46	-0.39	53	7824
10:15:25	37.46	37.47	37.47	-0.38	1	7771
10:15:17	37.45	37.47	37.47	-0.38	1	7770
10:15:08	37.45	37.46	37.46	-0.39	1	7769
10:15:03	37.46	37.47	37.46	-0.39	1	7768
10:15:00	37.45	37.46	37.46	-0.39	3	7767
10:14:57	37.45	37.46	37.46	-0.39	1	7764
10:14:53	37.45	37.46	37.46	-0.39	5	7763
10:14:53	37.45	37.46	37.46	-0.39	1	7758
10:14:52	37.45	37.46	37.46	-0.39	1	7757
10:14:51	37.45	37.46	37.46	-0.39	1	7756
10:14:49	37.45	37.46	37.46	-0.39	1	7755
10:14:48	37.45	37.46	37.46	-0.39	1	7754
10:14:41	37.45	37.46	37.46	-0.39	9	7753
10:14:38	37.45	37.46	37.46	-0.39	4	7744
10:14:37	37.45	37.46	37.46	-0.39	1	7740
10:14:35	37.45	37.46	37.46	-0.39	1	7739
10:14:34	37.46	37.47	37.45	-0.40	4	7738
10:14:34	37.46	37.47	37.46	-0.39	1	7734
10:14:32	37.46	37.47	37.46	-0.39	3	7733
10:14:31	37.45	37.47	37.47	-0.38	1	7730
10:14:29	37.46	37.47	37.46	-0.39	4	7729
10:14:19	37.46	37.47	37.47	-0.38	1	7725
10:14:09	37.46	37.47	37.47	-0.38	4	7724
10:14:03	37.46	37.47	37.46	-0.39	1	7720
10:14:02	37.45	37.47	37.47	-0.38	1	7719
10:13:59	37.45	37.47	37.45	-0.40	10	7718
10:13:58	37.45	37.47	37.47	-0.38	1	7708
10:13:56	37.45	37.47	37.47	-0.38	1	7707
10:13:55	37.46	37.47	37.46	-0.39	1	7706
10:13:50	37.44	37.47	37.47	-0.38	1	7705
10:13:48	37.44	37.47	37.47	-0.38	1	7704
10:13:48	37.46	37.47	37.46	-0.39	2	7703
10:13:45	37.46	37.47	37.46	-0.39	2	7701
10:13:45	37.46	37.47	37.47	-0.38	1	7699
10:13:39	37.46	37.48	37.46	-0.39	1	7698
10:13:39	37.45	37.48	37.45	-0.40	361	7697
10:13:38	37.46	37.48	37.46	-0.39	16	7336
10:13:32	37.46	37.48	37.48	-0.37	1	7320
10:13:32	37.46	37.48	37.48	-0.37	1	7319
10:13:30	37.46	37.48	37.48	-0.37	3	7318
10:13:30	37.46	37.48	37.48	-0.37	1	7315
10:13:28	37.46	37.48	37.48	-0.37	1	7314
10:13:24	37.46	37.48	37.48	-0.37	1	7313
10:13:23	37.46	37.47	37.47	-0.38	1	7312
10:13:21	37.46	37.48	37.48	-0.37	1	7311
10:13:15	37.46	37.48	37.48	-0.37	1	7310
10:13:09	37.46	37.48	37.48	-0.37	3	7309
10:12:59	37.46	37.48	37.48	-0.37	1	7306
10:12:57	37.47	37.48	37.47	-0.38	1	7305
10:12:55	37.46	37.48	37.48	-0.37	1	7304
10:12:54	37.46	37.48	37.46	-0.39	1	7303
10:12:51	37.46	37.48	37.48	-0.37	1	7302
10:12:39	37.46	37.48	37.48	-0.37	1	7301
10:12:37	37.46	37.48	37.48	-0.37	2	7300
10:12:35	37.46	37.48	37.48	-0.37	3	7298
10:12:22	37.46	37.48	37.48	-0.37	1	7295
10:12:22	37.46	37.48	37.48	-0.37	1	7294
10:12:21	37.46	37.48	37.48	-0.37	1	7293
10:12:15	37.45	37.48	37.48	-0.37	1	7292
10:12:11	37.45	37.48	37.48	-0.37	6	7291
10:12:09	37.45	37.48	37.48	-0.37	1	7285
10:12:06	37.46	37.48	37.46	-0.39	1	7284
10:12:06	37.47	37.48	37.47	-0.38	1	7283
10:12:02	37.45	37.48	37.48	-0.37	1	7282
10:12:02	37.46	37.48	37.46	-0.39	5	7281
10:12:01	37.47	37.48	37.47	-0.38	9	7276
10:12:00	37.47	37.48	37.48	-0.37	3	7267
10:11:59	37.47	37.48	37.48	-0.37	1	7264
10:11:57	37.47	37.48	37.48	-0.37	1	7263
10:11:53	37.47	37.49	37.49	-0.36	1	7262
10:11:50	37.47	37.49	37.49	-0.36	1	7261
10:11:40	37.48	37.49	37.48	-0.37	4	7260
10:11:23	37.48	37.49	37.49	-0.36	1	7256
10:11:17	37.47	37.48	37.48	-0.37	1	7255
10:11:06	37.47	37.49	37.49	-0.36	1	7254
10:10:55	37.47	37.49	37.47	-0.38	1	7253
10:10:54	37.47	37.49	37.49	-0.36	1	7252
10:10:52	37.48	37.49	37.48	-0.37	3	7251
10:10:50	37.48	37.49	37.48	-0.37	2	7248
10:10:47	37.47	37.49	37.49	-0.36	5	7246
10:10:47	37.47	37.49	37.49	-0.36	1	7241
10:10:45	37.47	37.49	37.47	-0.38	1	7240
10:10:44	37.47	37.49	37.49	-0.36	1	7239
10:10:38	37.48	37.49	37.48	-0.37	1	7238
10:10:31	37.48	37.49	37.48	-0.37	1	7237
10:10:30	37.45	37.49	37.49	-0.36	1	7236
10:10:30	37.45	37.49	37.49	-0.36	3	7235
10:10:25	37.45	37.49	37.49	-0.36	1	7232
10:10:22	37.45	37.49	37.49	-0.36	5	7231
10:10:11	37.46	37.49	37.49	-0.36	1	7226
10:10:09	37.48	37.49	37.48	-0.37	1	7225
10:10:09	37.48	37.49	37.45	-0.40	33	7224
10:10:09	37.48	37.49	37.46	-0.39	5	7191
10:10:09	37.48	37.49	37.47	-0.38	10	7186
10:10:09	37.48	37.49	37.48	-0.37	2	7176
10:10:07	37.48	37.49	37.48	-0.37	1	7174
10:09:57	37.47	37.49	37.49	-0.36	1	7173
10:09:45	37.47	37.48	37.48	-0.37	1	7172
10:09:40	37.47	37.48	37.48	-0.37	1	7171
10:09:38	37.47	37.48	37.48	-0.37	1	7170
10:09:27	37.47	37.48	37.48	-0.37	1	7169
10:09:16	37.47	37.48	37.47	-0.38	2	7168
10:09:05	37.46	37.47	37.47	-0.38	1	7166
10:09:00	37.45	37.47	37.47	-0.38	3	7165
10:09:00	37.46	37.47	37.46	-0.39	125	7162
10:08:58	37.46	37.47	37.47	-0.38	1	7037
10:08:52	37.46	37.47	37.47	-0.38	5	7036
10:08:48	37.46	37.49	37.49	-0.36	1	7031
10:08:46	37.46	37.49	37.49	-0.36	1	7030
10:08:40	37.48	37.49	37.48	-0.37	1	7029
10:08:36	37.47	37.49	37.47	-0.38	1	7028
10:08:36	37.47	37.49	37.49	-0.36	1	7027
10:08:32	37.46	37.49	37.49	-0.36	1	7026
10:08:29	37.46	37.49	37.49	-0.36	1	7025
10:08:24	37.48	37.49	37.48	-0.37	1	7024
10:08:20	37.47	37.49	37.47	-0.38	2	7023
10:08:15	37.46	37.49	37.49	-0.36	1	7021
10:08:15	37.47	37.49	37.47	-0.38	8	7020
10:08:10	37.48	37.49	37.48	-0.37	1	7012
10:08:10	37.48	37.49	37.48	-0.37	1	7011
10:08:07	37.47	37.49	37.49	-0.36	1	7010
10:07:59	37.47	37.48	37.48	-0.37	1	7009
10:07:58	37.47	37.48	37.48	-0.37	1	7008
10:07:56	37.47	37.48	37.48	-0.37	1	7007
10:07:49	37.47	37.48	37.48	-0.37	1	7006
10:07:46	37.47	37.48	37.48	-0.37	1	7005
10:07:44	37.47	37.48	37.48	-0.37	1	7004
10:07:42	37.47	37.48	37.48	-0.37	1	7003
10:07:41	37.47	37.48	37.48	-0.37	2	7002
10:07:37	37.46	37.48	37.48	-0.37	2	7000
10:07:36	37.46	37.48	37.48	-0.37	1	6998
10:07:34	37.46	37.48	37.48	-0.37	1	6997
10:07:31	37.46	37.48	37.46	-0.39	3	6996
10:07:31	37.46	37.48	37.48	-0.37	1	6993
10:07:30	37.46	37.48	37.48	-0.37	3	6992
10:07:30	37.46	37.48	37.48	-0.37	1	6989
10:07:30	37.46	37.48	37.48	-0.37	1	6988
10:07:23	37.46	37.48	37.48	-0.37	1	6987
10:07:23	37.47	37.48	37.47	-0.38	7	6986
10:07:21	37.46	37.48	37.48	-0.37	12	6979
10:07:20	37.47	37.48	37.47	-0.38	39	6967
10:07:10	37.47	37.48	37.48	-0.37	1	6928
10:07:10	37.47	37.48	37.48	-0.37	5	6927
10:07:09	37.47	37.48	37.48	-0.37	3	6922
10:07:09	37.47	37.48	37.48	-0.37	1	6919
10:07:01	37.47	37.48	37.48	-0.37	1	6918
10:06:57	37.48	37.49	37.48	-0.37	10	6917
10:06:47	37.47	37.49	37.49	-0.36	1	6907
10:06:46	37.47	37.49	37.47	-0.38	1	6906
10:06:41	37.47	37.49	37.49	-0.36	5	6905
10:06:36	37.47	37.49	37.49	-0.36	1	6900
10:06:31	37.47	37.49	37.49	-0.36	1	6899
10:06:28	37.47	37.49	37.47	-0.38	1	6898
10:06:27	37.48	37.49	37.48	-0.37	1	6897
10:06:26	37.48	37.49	37.48	-0.37	1	6896
10:06:16	37.47	37.48	37.48	-0.37	1	6895
10:06:12	37.47	37.48	37.48	-0.37	2	6894
10:06:09	37.47	37.49	37.49	-0.36	1	6892
10:06:08	37.48	37.49	37.48	-0.37	1	6891
10:06:04	37.48	37.49	37.48	-0.37	1	6890
10:06:03	37.47	37.49	37.49	-0.36	1	6889
10:06:03	37.48	37.49	37.48	-0.37	3	6888
10:06:02	37.48	37.49	37.49	-0.36	1	6885
10:06:02	37.48	37.49	37.49	-0.36	9	6884
10:06:00	37.48	37.49	37.49	-0.36	3	6875
10:05:55	37.48	37.49	37.48	-0.37	1	6872
10:05:52	37.47	37.48	37.48	-0.37	2	6871
10:05:49	37.47	37.48	37.48	-0.37	2	6869
10:05:47	37.47	37.48	37.48	-0.37	2	6867
10:05:33	37.47	37.48	37.47	-0.38	1	6865
10:05:33	37.47	37.48	37.48	-0.37	1	6864
10:05:30	37.47	37.48	37.48	-0.37	1	6863
10:05:28	37.47	37.48	37.48	-0.37	1	6862
10:05:25	37.47	37.48	37.48	-0.37	1	6861
10:05:22	37.47	37.48	37.48	-0.37	1	6860
10:05:22	37.47	37.48	37.47	-0.38	1	6859
10:05:03	37.47	37.49	37.49	-0.36	1	6858
10:04:57	37.47	37.49	37.49	-0.36	1	6857
10:04:51	37.48	37.49	37.48	-0.37	2	6856
10:04:42	37.46	37.49	37.49	-0.36	1	6854
10:04:35	37.46	37.49	37.49	-0.36	1	6853
10:04:31	37.46	37.49	37.49	-0.36	2	6852
10:04:30	37.46	37.49	37.49	-0.36	3	6850
10:04:25	37.46	37.49	37.49	-0.36	1	6847
10:04:24	37.46	37.49	37.49	-0.36	1	6846
10:04:19	37.47	37.49	37.47	-0.38	1	6845
10:04:06	37.46	37.48	37.48	-0.37	1	6844
10:04:05	37.46	37.48	37.48	-0.37	1	6843
10:04:04	37.47	37.48	37.47	-0.38	39	6842
10:03:59	37.48	37.49	37.48	-0.37	3	6803
10:03:58	37.47	37.49	37.49	-0.36	6	6800
10:03:52	37.47	37.49	37.49	-0.36	1	6794
10:03:51	37.47	37.49	37.49	-0.36	1	6793
10:03:41	37.47	37.49	37.49	-0.36	1	6792
10:03:41	37.48	37.49	37.48	-0.37	11	6791
10:03:36	37.47	37.49	37.49	-0.36	1	6780
10:03:31	37.47	37.49	37.47	-0.38	2	6779
10:03:24	37.47	37.49	37.49	-0.36	1	6777
10:03:23	37.47	37.48	37.48	-0.37	1	6776
10:03:21	37.47	37.48	37.48	-0.37	1	6775
10:03:17	37.47	37.48	37.48	-0.37	1	6774
10:03:15	37.47	37.48	37.48	-0.37	1	6773
10:03:15	37.47	37.48	37.48	-0.37	1	6772
10:03:07	37.47	37.50	37.50	-0.35	1	6771
10:03:00	37.47	37.50	37.50	-0.35	3	6770
10:03:00	37.48	37.50	37.48	-0.37	2	6767
10:02:58	37.48	37.50	37.48	-0.37	9	6765
10:02:47	37.48	37.50	37.48	-0.37	6	6756
10:02:45	37.48	37.50	37.50	-0.35	1	6750
10:02:41	37.48	37.50	37.50	-0.35	1	6749
10:02:38	37.48	37.50	37.50	-0.35	1	6748
10:02:35	37.48	37.50	37.50	-0.35	5	6747
10:02:30	37.48	37.50	37.50	-0.35	1	6742
10:02:24	37.48	37.50	37.50	-0.35	2	6741
10:02:24	37.49	37.50	37.49	-0.36	1	6739
10:02:12	37.48	37.50	37.50	-0.35	1	6738
10:02:10	37.48	37.50	37.48	-0.37	1	6737
10:02:08	37.48	37.50	37.50	-0.35	1	6736
10:02:02	37.48	37.49	37.48	-0.37	2	6735
10:01:56	37.48	37.49	37.49	-0.36	1	6733
10:01:41	37.48	37.49	37.48	-0.37	1	6732
10:01:39	37.48	37.49	37.49	-0.36	1	6731
10:01:34	37.47	37.48	37.48	-0.37	1	6730
10:01:30	37.47	37.48	37.48	-0.37	3	6729
10:01:23	37.47	37.48	37.48	-0.37	1	6726
10:01:13	37.47	37.48	37.47	-0.38	2	6725
10:01:10	37.47	37.48	37.48	-0.37	1	6723
10:01:09	37.47	37.48	37.48	-0.37	10	6722
10:00:54	37.46	37.48	37.48	-0.37	1	6712
10:00:52	37.46	37.48	37.46	-0.39	13	6711
10:00:50	37.46	37.48	37.48	-0.37	1	6698
10:00:49	37.46	37.48	37.48	-0.37	2	6697
10:00:46	37.46	37.48	37.48	-0.37	1	6695
10:00:43	37.46	37.48	37.48	-0.37	1	6694
10:00:41	37.46	37.49	37.49	-0.36	1	6693
10:00:34	37.47	37.50	37.47	-0.38	57	6692
10:00:34	37.48	37.50	37.48	-0.37	3	6635
10:00:33	37.48	37.50	37.50	-0.35	1	6632
10:00:24	37.48	37.50	37.50	-0.35	1	6631
10:00:22	37.48	37.50	37.50	-0.35	9	6630
10:00:17	37.48	37.50	37.50	-0.35	1	6621
10:00:12	37.49	37.50	37.49	-0.36	1	6620
10:00:11	37.47	37.50	37.50	-0.35	1	6619
10:00:04	37.48	37.51	37.48	-0.37	48	6618
10:00:04	37.49	37.51	37.49	-0.36	32	6570
10:00:01	37.49	37.51	37.49	-0.36	1	6538
10:00:00	37.49	37.51	37.51	-0.34	3	6537
09:59:54	37.50	37.52	37.50	-0.35	3	6534
09:59:49	37.50	37.52	37.50	-0.35	3	6531
09:59:47	37.50	37.52	37.50	-0.35	2	6528
09:59:44	37.49	37.52	37.52	-0.33	1	6526
09:59:42	37.50	37.52	37.50	-0.35	109	6525
09:59:42	37.51	37.52	37.51	-0.34	7	6416
09:59:42	37.51	37.52	37.52	-0.33	1	6409
09:59:38	37.51	37.52	37.51	-0.34	1	6408
09:59:13	37.51	37.53	37.53	-0.32	1	6407
09:59:11	37.51	37.53	37.53	-0.32	1	6406
09:59:11	37.51	37.53	37.53	-0.32	1	6405
09:59:05	37.51	37.53	37.53	-0.32	1	6404
09:59:04	37.52	37.53	37.52	-0.33	1	6403
09:58:52	37.51	37.53	37.53	-0.32	1	6402
09:58:49	37.51	37.53	37.53	-0.32	1	6401
09:58:47	37.51	37.52	37.52	-0.33	1	6400
09:58:45	37.51	37.53	37.53	-0.32	1	6399
09:58:39	37.52	37.53	37.52	-0.33	2	6398
09:58:38	37.50	37.53	37.53	-0.32	1	6396
09:58:30	37.50	37.52	37.52	-0.33	3	6395
09:58:29	37.50	37.51	37.51	-0.34	5	6392
09:58:25	37.50	37.51	37.51	-0.34	3	6387
09:58:24	37.51	37.53	37.51	-0.34	2	6384
09:58:15	37.51	37.53	37.53	-0.32	1	6382
09:58:04	37.50	37.52	37.52	-0.33	1	6381
09:57:56	37.50	37.51	37.51	-0.34	1	6380
09:57:52	37.50	37.51	37.50	-0.35	1	6379
09:57:47	37.50	37.51	37.51	-0.34	1	6378
09:57:46	37.50	37.51	37.51	-0.34	1	6377
09:57:42	37.50	37.51	37.51	-0.34	1	6376
09:57:40	37.50	37.51	37.51	-0.34	1	6375
09:57:36	37.50	37.51	37.51	-0.34	3	6374
09:57:31	37.50	37.51	37.51	-0.34	1	6371
09:57:31	37.50	37.51	37.51	-0.34	1	6370
09:57:28	37.50	37.51	37.51	-0.34	3	6369
09:57:21	37.50	37.51	37.51	-0.34	1	6366
09:57:17	37.50	37.51	37.51	-0.34	1	6365
09:57:10	37.50	37.51	37.51	-0.34	1	6364
09:57:00	37.50	37.51	37.51	-0.34	3	6363
09:56:59	37.50	37.51	37.50	-0.35	1	6360
09:56:58	37.50	37.51	37.51	-0.34	1	6359
09:56:55	37.50	37.51	37.51	-0.34	1	6358
09:56:52	37.50	37.51	37.51	-0.34	1	6357
09:56:47	37.50	37.51	37.51	-0.34	1	6356
09:56:43	37.50	37.51	37.51	-0.34	1	6355
09:56:25	37.50	37.51	37.51	-0.34	1	6354
09:56:22	37.50	37.51	37.50	-0.35	2	6353
09:56:18	37.50	37.51	37.51	-0.34	1	6351
09:56:05	37.50	37.51	37.51	-0.34	1	6350
09:55:52	37.50	37.51	37.51	-0.34	1	6349
09:55:50	37.50	37.51	37.51	-0.34	1	6348
09:55:49	37.50	37.51	37.51	-0.34	1	6347
09:55:46	37.51	37.52	37.51	-0.34	9	6346
09:55:44	37.51	37.52	37.51	-0.34	8	6337
09:55:44	37.51	37.52	37.51	-0.34	1	6329
09:55:39	37.51	37.52	37.52	-0.33	2	6328
09:55:36	37.51	37.52	37.52	-0.33	1	6326
09:55:30	37.51	37.52	37.52	-0.33	3	6325
09:55:25	37.51	37.52	37.51	-0.34	2	6322
09:55:19	37.51	37.52	37.52	-0.33	1	6320
09:55:08	37.51	37.52	37.51	-0.34	1	6319
09:55:07	37.51	37.52	37.51	-0.34	3	6318
09:55:06	37.51	37.52	37.52	-0.33	1	6315
09:55:03	37.51	37.52	37.52	-0.33	1	6314
09:54:50	37.50	37.52	37.52	-0.33	1	6313
09:54:46	37.50	37.52	37.52	-0.33	1	6312
09:54:33	37.52	37.53	37.52	-0.33	1	6311
09:54:30	37.52	37.53	37.53	-0.32	1	6310
09:54:22	37.50	37.53	37.53	-0.32	5	6309
09:54:21	37.50	37.53	37.53	-0.32	1	6304
09:54:05	37.50	37.52	37.52	-0.33	1	6303
09:54:01	37.50	37.53	37.53	-0.32	9	6302
09:54:00	37.50	37.52	37.53	-0.32	1	6293
09:54:00	37.50	37.52	37.52	-0.33	2	6292
09:54:00	37.50	37.52	37.50	-0.35	10	6290
09:53:56	37.50	37.53	37.53	-0.32	1	6280
09:53:55	37.52	37.53	37.52	-0.33	1	6279
09:53:54	37.52	37.53	37.53	-0.32	1	6278
09:53:52	37.50	37.53	37.53	-0.32	1	6277
09:53:50	37.51	37.52	37.51	-0.34	1	6276
09:53:48	37.51	37.52	37.52	-0.33	1	6275
09:53:44	37.52	37.53	37.52	-0.33	2	6274
09:53:42	37.52	37.53	37.52	-0.33	1	6272
09:53:35	37.51	37.53	37.51	-0.34	1	6271
09:53:31	37.52	37.53	37.52	-0.33	1	6270
09:53:26	37.51	37.52	37.52	-0.33	27	6269
09:53:23	37.51	37.52	37.52	-0.33	1	6242
09:53:23	37.51	37.52	37.52	-0.33	1	6241
09:53:17	37.51	37.52	37.52	-0.33	3	6240
09:52:58	37.49	37.50	37.51	-0.34	2	6237
09:52:58	37.49	37.50	37.50	-0.35	14	6235
09:52:54	37.49	37.50	37.50	-0.35	1	6221
09:52:51	37.49	37.50	37.50	-0.35	1	6220
09:52:50	37.49	37.50	37.50	-0.35	1	6219
09:52:47	37.49	37.50	37.50	-0.35	1	6218
09:52:46	37.49	37.50	37.50	-0.35	1	6217
09:52:38	37.49	37.50	37.50	-0.35	1	6216
09:52:30	37.49	37.50	37.50	-0.35	3	6215
09:52:24	37.49	37.50	37.50	-0.35	1	6212
09:52:18	37.49	37.50	37.50	-0.35	1	6211
09:52:17	37.49	37.50	37.50	-0.35	1	6210
09:52:16	37.49	37.50	37.50	-0.35	1	6209
09:52:16	37.49	37.50	37.50	-0.35	1	6208
09:52:12	37.49	37.50	37.50	-0.35	5	6207
09:51:55	37.49	37.50	37.50	-0.35	1	6202
09:51:50	37.49	37.50	37.50	-0.35	1	6201
09:51:49	37.49	37.50	37.50	-0.35	1	6200
09:51:45	37.49	37.50	37.50	-0.35	1	6199
09:51:44	37.49	37.50	37.50	-0.35	1	6198
09:51:36	37.49	37.50	37.50	-0.35	1	6197
09:51:31	37.49	37.50	37.50	-0.35	1	6196
09:51:26	37.49	37.50	37.49	-0.36	1	6195
09:51:26	37.49	37.50	37.50	-0.35	1	6194
09:51:21	37.49	37.50	37.50	-0.35	1	6193
09:51:12	37.49	37.50	37.50	-0.35	1	6192
09:51:00	37.47	37.50	37.50	-0.35	3	6191
09:50:56	37.47	37.50	37.50	-0.35	1	6188
09:50:50	37.47	37.50	37.50	-0.35	1	6187
09:50:39	37.47	37.50	37.50	-0.35	1	6186
09:50:27	37.47	37.50	37.50	-0.35	1	6185
09:50:14	37.46	37.47	37.47	-0.38	1	6184
09:50:13	37.46	37.47	37.47	-0.38	1	6183
09:50:13	37.46	37.47	37.47	-0.38	1	6182
09:50:09	37.46	37.47	37.47	-0.38	1	6181
09:50:06	37.46	37.47	37.47	-0.38	1	6180
09:50:04	37.46	37.47	37.47	-0.38	2	6179
09:50:03	37.46	37.47	37.47	-0.38	1	6177
09:50:02	37.46	37.47	37.47	-0.38	1	6176
09:50:00	37.46	37.47	37.47	-0.38	1	6175
09:49:58	37.46	37.47	37.47	-0.38	5	6174
09:49:58	37.46	37.47	37.47	-0.38	1	6169
09:49:54	37.46	37.47	37.47	-0.38	1	6168
09:49:52	37.46	37.47	37.47	-0.38	3	6167
09:49:41	37.46	37.47	37.47	-0.38	1	6164
09:49:36	37.46	37.47	37.47	-0.38	1	6163
09:49:34	37.46	37.47	37.47	-0.38	1	6162
09:49:33	37.46	37.47	37.47	-0.38	1	6161
09:49:33	37.46	37.47	37.47	-0.38	5	6160
09:49:33	37.46	37.47	37.47	-0.38	1	6155
09:49:30	37.46	37.47	37.47	-0.38	3	6154
09:49:29	37.46	37.47	37.47	-0.38	1	6151
09:49:26	37.46	37.47	37.47	-0.38	2	6150
09:49:24	37.46	37.47	37.47	-0.38	2	6148
09:49:22	37.46	37.47	37.47	-0.38	1	6146
09:49:22	37.46	37.47	37.47	-0.38	1	6145
09:49:21	37.46	37.47	37.47	-0.38	1	6144
09:49:21	37.46	37.47	37.47	-0.38	1	6143
09:49:16	37.46	37.47	37.46	-0.39	15	6142
09:49:16	37.46	37.47	37.47	-0.38	1	6127
09:49:14	37.46	37.47	37.47	-0.38	1	6126
09:49:13	37.46	37.47	37.47	-0.38	1	6125
09:49:11	37.46	37.47	37.47	-0.38	5	6124
09:49:07	37.46	37.47	37.47	-0.38	1	6119
09:49:05	37.46	37.47	37.47	-0.38	1	6118
09:49:02	37.46	37.47	37.47	-0.38	5	6117
09:49:00	37.46	37.47	37.47	-0.38	1	6112
09:49:00	37.46	37.47	37.47	-0.38	1	6111
09:48:59	37.46	37.47	37.47	-0.38	1	6110
09:48:59	37.46	37.47	37.47	-0.38	1	6109
09:48:59	37.46	37.47	37.47	-0.38	1	6108
09:48:55	37.46	37.47	37.47	-0.38	1	6107
09:48:55	37.46	37.47	37.47	-0.38	5	6106
09:48:51	37.46	37.47	37.47	-0.38	1	6101
09:48:47	37.46	37.47	37.47	-0.38	1	6100
09:48:47	37.46	37.47	37.47	-0.38	1	6099
09:48:43	37.46	37.47	37.47	-0.38	1	6098
09:48:40	37.46	37.47	37.47	-0.38	1	6097
09:48:38	37.46	37.47	37.47	-0.38	1	6096
09:48:31	37.46	37.47	37.47	-0.38	1	6095
09:48:31	37.46	37.47	37.47	-0.38	1	6094
09:48:24	37.45	37.47	37.47	-0.38	1	6093
09:48:22	37.45	37.47	37.47	-0.38	1	6092
09:48:10	37.45	37.47	37.47	-0.38	1	6091
09:48:08	37.46	37.47	37.46	-0.39	1	6090
09:48:02	37.45	37.47	37.47	-0.38	1	6089
09:48:00	37.45	37.46	37.47	-0.38	1	6088
09:48:00	37.45	37.46	37.46	-0.39	2	6087
09:48:00	37.45	37.46	37.46	-0.39	1	6085
09:47:57	37.45	37.46	37.46	-0.39	1	6084
09:47:56	37.45	37.46	37.45	-0.40	2	6083
09:47:52	37.45	37.46	37.46	-0.39	2	6081
09:47:42	37.45	37.46	37.45	-0.40	1	6079
09:47:37	37.45	37.46	37.45	-0.40	1	6078
09:47:37	37.45	37.46	37.46	-0.39	1	6077
09:47:33	37.45	37.46	37.45	-0.40	1	6076
09:47:32	37.45	37.46	37.46	-0.39	1	6075
09:47:31	37.45	37.46	37.45	-0.40	10	6074
09:47:06	37.44	37.45	37.45	-0.40	2	6064
09:47:04	37.44	37.45	37.45	-0.40	1	6062
09:47:03	37.44	37.45	37.45	-0.40	1	6061
09:46:58	37.45	37.46	37.45	-0.40	1	6060
09:46:52	37.45	37.47	37.47	-0.38	1	6059
09:46:46	37.45	37.47	37.45	-0.40	350	6058
09:46:46	37.46	37.47	37.46	-0.39	2	5708
09:46:45	37.46	37.47	37.46	-0.39	1	5706
09:46:43	37.46	37.47	37.47	-0.38	1	5705
09:46:34	37.45	37.47	37.47	-0.38	1	5704
09:46:34	37.45	37.47	37.45	-0.40	1	5703
09:46:31	37.46	37.47	37.46	-0.39	12	5702
09:46:31	37.46	37.47	37.47	-0.38	1	5690
09:46:30	37.46	37.47	37.47	-0.38	3	5689
09:46:27	37.46	37.47	37.47	-0.38	1	5686
09:46:24	37.46	37.47	37.46	-0.39	1	5685
09:46:17	37.46	37.47	37.47	-0.38	1	5684
09:46:12	37.46	37.47	37.47	-0.38	1	5683
09:46:11	37.46	37.47	37.46	-0.39	1	5682
09:46:08	37.46	37.47	37.46	-0.39	1	5681
09:46:04	37.45	37.47	37.47	-0.38	1	5680
09:46:03	37.46	37.47	37.46	-0.39	3	5679
09:46:02	37.45	37.46	37.46	-0.39	2	5676
09:46:01	37.45	37.46	37.46	-0.39	3	5674
09:45:58	37.45	37.47	37.47	-0.38	1	5671
09:45:56	37.45	37.47	37.45	-0.40	50	5670
09:45:55	37.45	37.46	37.46	-0.39	1	5620
09:45:54	37.45	37.46	37.46	-0.39	1	5619
09:45:53	37.46	37.48	37.46	-0.39	12	5618
09:45:49	37.46	37.47	37.47	-0.38	10	5606
09:45:49	37.46	37.47	37.47	-0.38	1	5596
09:45:45	37.46	37.47	37.46	-0.39	29	5595
09:45:44	37.46	37.47	37.47	-0.38	3	5566
09:45:43	37.46	37.47	37.46	-0.39	1	5563
09:45:39	37.46	37.47	37.47	-0.38	1	5562
09:45:38	37.46	37.47	37.47	-0.38	1	5561
09:45:36	37.46	37.47	37.47	-0.38	5	5560
09:45:35	37.46	37.47	37.47	-0.38	1	5555
09:45:34	37.46	37.47	37.46	-0.39	2	5554
09:45:27	37.46	37.47	37.47	-0.38	1	5552
09:45:25	37.46	37.48	37.48	-0.37	1	5551
09:45:22	37.46	37.48	37.48	-0.37	1	5550
09:45:17	37.46	37.48	37.48	-0.37	1	5549
09:45:16	37.46	37.47	37.47	-0.38	1	5548
09:45:13	37.45	37.47	37.47	-0.38	1	5547
09:45:09	37.45	37.48	37.48	-0.37	5	5546
09:45:08	37.45	37.48	37.48	-0.37	1	5541
09:45:06	37.47	37.48	37.47	-0.38	3	5540
09:45:06	37.47	37.48	37.48	-0.37	1	5537
09:45:04	37.46	37.49	37.46	-0.39	223	5536
09:45:02	37.47	37.49	37.47	-0.38	111	5313
09:45:02	37.48	37.49	37.48	-0.37	3	5202
09:45:00	37.48	37.49	37.49	-0.36	3	5199
09:44:53	37.48	37.49	37.48	-0.37	1	5196
09:44:52	37.48	37.49	37.49	-0.36	1	5195
09:44:47	37.47	37.49	37.49	-0.36	1	5194
09:44:47	37.48	37.49	37.48	-0.37	6	5193
09:44:47	37.48	37.49	37.49	-0.36	2	5187
09:44:40	37.48	37.49	37.49	-0.36	1	5185
09:44:36	37.48	37.50	37.50	-0.35	1	5184
09:44:31	37.48	37.50	37.50	-0.35	1	5183
09:44:19	37.48	37.50	37.50	-0.35	1	5182
09:44:11	37.48	37.49	37.49	-0.36	1	5181
09:44:07	37.48	37.50	37.50	-0.35	1	5180
09:44:06	37.48	37.50	37.50	-0.35	1	5179
09:44:03	37.48	37.50	37.50	-0.35	1	5178
09:43:53	37.48	37.50	37.48	-0.37	72	5177
09:43:53	37.49	37.50	37.49	-0.36	11	5105
09:43:52	37.49	37.50	37.50	-0.35	1	5094
09:43:49	37.49	37.50	37.50	-0.35	1	5093
09:43:45	37.49	37.50	37.50	-0.35	1	5092
09:43:38	37.48	37.50	37.50	-0.35	1	5091
09:43:36	37.48	37.50	37.50	-0.35	1	5090
09:43:35	37.49	37.50	37.48	-0.37	27	5089
09:43:35	37.49	37.50	37.49	-0.36	9	5062
09:43:33	37.49	37.50	37.50	-0.35	1	5053
09:43:22	37.49	37.50	37.50	-0.35	1	5052
09:43:12	37.48	37.50	37.50	-0.35	1	5051
09:43:11	37.48	37.50	37.50	-0.35	2	5050
09:43:09	37.48	37.50	37.50	-0.35	1	5048
09:43:07	37.48	37.50	37.50	-0.35	1	5047
09:43:04	37.48	37.50	37.50	-0.35	1	5046
09:43:03	37.49	37.50	37.49	-0.36	5	5045
09:42:59	37.49	37.51	37.49	-0.36	43	5040
09:42:58	37.50	37.51	37.50	-0.35	90	4997
09:42:57	37.50	37.51	37.51	-0.34	5	4907
09:42:54	37.50	37.51	37.51	-0.34	2	4902
09:42:41	37.50	37.51	37.51	-0.34	1	4900
09:42:40	37.50	37.51	37.51	-0.34	1	4899
09:42:39	37.50	37.51	37.51	-0.34	1	4898
09:42:33	37.50	37.51	37.50	-0.35	1	4897
09:42:33	37.50	37.51	37.50	-0.35	1	4896
09:42:23	37.50	37.52	37.52	-0.33	1	4895
09:42:21	37.51	37.52	37.50	-0.35	2	4894
09:42:21	37.51	37.52	37.51	-0.34	8	4892
09:42:18	37.51	37.52	37.51	-0.34	1	4884
09:42:15	37.51	37.52	37.51	-0.34	2	4883
09:42:11	37.51	37.52	37.51	-0.34	4	4881
09:42:11	37.51	37.52	37.52	-0.33	1	4877
09:42:02	37.51	37.52	37.51	-0.34	2	4876
09:42:01	37.51	37.52	37.52	-0.33	9	4874
09:41:50	37.51	37.52	37.52	-0.33	1	4865
09:41:43	37.51	37.52	37.52	-0.33	1	4864
09:41:41	37.51	37.52	37.52	-0.33	1	4863
09:41:40	37.51	37.52	37.52	-0.33	1	4862
09:41:38	37.51	37.52	37.51	-0.34	1	4861
09:41:29	37.51	37.52	37.52	-0.33	5	4860
09:41:28	37.51	37.52	37.52	-0.33	1	4855
09:41:27	37.51	37.52	37.51	-0.34	1	4854
09:41:27	37.51	37.52	37.51	-0.34	2	4853
09:41:19	37.51	37.52	37.52	-0.33	1	4851
09:41:17	37.51	37.52	37.52	-0.33	1	4850
09:41:16	37.51	37.52	37.52	-0.33	1	4849
09:41:15	37.51	37.52	37.52	-0.33	5	4848
09:41:13	37.51	37.52	37.52	-0.33	1	4843
09:41:12	37.51	37.52	37.52	-0.33	1	4842
09:41:06	37.51	37.52	37.52	-0.33	1	4841
09:40:52	37.51	37.52	37.52	-0.33	1	4840
09:40:52	37.51	37.52	37.52	-0.33	2	4839
09:40:49	37.51	37.52	37.52	-0.33	1	4837
09:40:47	37.51	37.52	37.51	-0.34	1	4836
09:40:44	37.51	37.52	37.52	-0.33	1	4835
09:40:44	37.51	37.52	37.52	-0.33	1	4834
09:40:43	37.51	37.52	37.52	-0.33	1	4833
09:40:36	37.51	37.52	37.52	-0.33	2	4832
09:40:24	37.51	37.52	37.52	-0.33	1	4830
09:40:17	37.50	37.51	37.51	-0.34	1	4829
09:40:17	37.50	37.51	37.51	-0.34	1	4828
09:40:15	37.50	37.51	37.50	-0.35	4	4827
09:40:15	37.50	37.51	37.51	-0.34	3	4823
09:40:14	37.50	37.51	37.51	-0.34	1	4820
09:40:11	37.50	37.51	37.51	-0.34	1	4819
09:40:04	37.50	37.51	37.51	-0.34	1	4818
09:40:03	37.50	37.51	37.51	-0.34	1	4817
09:40:01	37.51	37.52	37.51	-0.34	1	4816
09:40:01	37.51	37.52	37.52	-0.33	2	4815
09:39:59	37.51	37.52	37.52	-0.33	1	4813
09:39:54	37.52	37.53	37.52	-0.33	1	4812
09:39:53	37.51	37.52	37.52	-0.33	1	4811
09:39:44	37.50	37.52	37.52	-0.33	1	4810
09:39:42	37.50	37.52	37.52	-0.33	1	4809
09:39:39	37.50	37.52	37.52	-0.33	1	4808
09:39:38	37.50	37.52	37.52	-0.33	1	4807
09:39:37	37.50	37.52	37.52	-0.33	1	4806
09:39:28	37.50	37.52	37.52	-0.33	1	4805
09:39:18	37.50	37.54	37.54	-0.31	1	4804
09:39:15	37.50	37.54	37.54	-0.31	1	4803
09:39:12	37.50	37.54	37.54	-0.31	1	4802
09:39:05	37.50	37.54	37.54	-0.31	1	4801
09:38:46	37.50	37.54	37.54	-0.31	1	4800
09:38:41	37.49	37.50	37.50	-0.35	1	4799
09:38:39	37.50	37.54	37.50	-0.35	7	4798
09:38:37	37.50	37.54	37.50	-0.35	2	4791
09:38:35	37.50	37.53	37.50	-0.35	1	4789
09:38:32	37.50	37.53	37.53	-0.32	1	4788
09:38:16	37.49	37.50	37.50	-0.35	1	4787
09:38:10	37.49	37.50	37.50	-0.35	1	4786
09:38:05	37.50	37.52	37.50	-0.35	21	4785
09:38:02	37.50	37.52	37.50	-0.35	1	4764
09:37:59	37.50	37.51	37.50	-0.35	345	4763
09:37:59	37.50	37.51	37.51	-0.34	1	4418
09:37:57	37.50	37.51	37.51	-0.34	2	4417
09:37:54	37.50	37.51	37.51	-0.34	5	4415
09:37:54	37.50	37.51	37.50	-0.35	2	4410
09:37:50	37.50	37.51	37.51	-0.34	1	4408
09:37:47	37.50	37.51	37.51	-0.34	3	4407
09:37:47	37.50	37.51	37.51	-0.34	1	4404
09:37:45	37.50	37.51	37.51	-0.34	1	4403
09:37:41	37.50	37.52	37.52	-0.33	1	4402
09:37:40	37.50	37.52	37.52	-0.33	1	4401
09:37:39	37.51	37.52	37.51	-0.34	27	4400
09:37:39	37.52	37.53	37.52	-0.33	18	4373
09:37:35	37.52	37.53	37.53	-0.32	3	4355
09:37:33	37.52	37.53	37.53	-0.32	1	4352
09:37:31	37.53	37.54	37.53	-0.32	39	4351
09:37:30	37.53	37.54	37.53	-0.32	1	4312
09:37:26	37.53	37.54	37.54	-0.31	1	4311
09:37:19	37.53	37.54	37.53	-0.32	1	4310
09:37:19	37.53	37.54	37.54	-0.31	1	4309
09:37:17	37.53	37.54	37.54	-0.31	2	4308
09:37:17	37.53	37.54	37.54	-0.31	1	4306
09:37:15	37.53	37.54	37.53	-0.32	1	4305
09:37:14	37.53	37.54	37.54	-0.31	1	4304
09:37:10	37.53	37.54	37.53	-0.32	3	4303
09:36:58	37.53	37.54	37.54	-0.31	5	4300
09:36:55	37.53	37.54	37.54	-0.31	1	4295
09:36:53	37.53	37.54	37.54	-0.31	1	4294
09:36:50	37.53	37.54	37.54	-0.31	1	4293
09:36:48	37.53	37.54	37.54	-0.31	5	4292
09:36:36	37.53	37.54	37.53	-0.32	1	4287
09:36:35	37.53	37.54	37.54	-0.31	1	4286
09:36:30	37.53	37.54	37.53	-0.32	3	4285
09:36:23	37.53	37.54	37.53	-0.32	2	4282
09:36:20	37.53	37.54	37.54	-0.31	1	4280
09:36:20	37.53	37.54	37.54	-0.31	1	4279
09:36:17	37.53	37.54	37.53	-0.32	2	4278
09:36:10	37.53	37.54	37.53	-0.32	2	4276
09:36:06	37.53	37.54	37.53	-0.32	1	4274
09:36:03	37.53	37.54	37.54	-0.31	1	4273
09:36:01	37.53	37.54	37.54	-0.31	2	4272
09:35:57	37.53	37.54	37.53	-0.32	1	4270
09:35:51	37.53	37.54	37.54	-0.31	1	4269
09:35:30	37.53	37.54	37.54	-0.31	1	4268
09:35:28	37.53	37.54	37.54	-0.31	1	4267
09:35:22	37.53	37.54	37.54	-0.31	1	4266
09:35:15	37.53	37.54	37.54	-0.31	1	4265
09:35:15	37.53	37.54	37.54	-0.31	1	4264
09:35:10	37.53	37.54	37.54	-0.31	1	4263
09:34:59	37.53	37.54	37.54	-0.31	2	4262
09:34:57	37.53	37.54	37.54	-0.31	1	4260
09:34:52	37.53	37.54	37.54	-0.31	1	4259
09:34:41	37.53	37.54	37.53	-0.32	2	4258
09:34:32	37.54	37.55	37.54	-0.31	29	4256
09:34:30	37.54	37.55	37.55	-0.30	1	4227
09:34:29	37.54	37.55	37.55	-0.30	1	4226
09:34:28	37.54	37.55	37.55	-0.30	1	4225
09:34:26	37.54	37.55	37.55	-0.30	2	4224
09:34:25	37.54	37.55	37.55	-0.30	3	4222
09:34:24	37.54	37.55	37.55	-0.30	1	4219
09:34:24	37.54	37.55	37.55	-0.30	1	4218
09:34:23	37.54	37.55	37.55	-0.30	1	4217
09:34:22	37.54	37.55	37.55	-0.30	5	4216
09:34:22	37.54	37.55	37.55	-0.30	1	4211
09:34:22	37.54	37.55	37.55	-0.30	1	4210
09:34:20	37.54	37.55	37.55	-0.30	20	4209
09:34:18	37.54	37.55	37.55	-0.30	1	4189
09:34:14	37.54	37.55	37.55	-0.30	1	4188
09:34:12	37.54	37.55	37.55	-0.30	20	4187
09:34:08	37.54	37.55	37.55	-0.30	2	4167
09:34:04	37.54	37.55	37.54	-0.31	1	4165
09:34:02	37.54	37.55	37.55	-0.30	1	4164
09:34:00	37.54	37.55	37.55	-0.30	1	4163
09:33:53	37.54	37.55	37.55	-0.30	1	4162
09:33:50	37.54	37.55	37.55	-0.30	1	4161
09:33:40	37.56	37.58	37.55	-0.30	18	4160
09:33:40	37.56	37.58	37.56	-0.29	1	4142
09:33:39	37.56	37.58	37.58	-0.27	1	4141
09:33:31	37.55	37.58	37.58	-0.27	1	4140
09:33:25	37.56	37.58	37.55	-0.30	2	4139
09:33:25	37.56	37.58	37.56	-0.29	1	4137
09:33:24	37.56	37.57	37.57	-0.28	1	4136
09:33:20	37.56	37.57	37.56	-0.29	1	4135
09:33:18	37.56	37.57	37.57	-0.28	1	4134
09:33:10	37.55	37.57	37.55	-0.30	4	4133
09:33:06	37.56	37.58	37.56	-0.29	1	4129
09:32:56	37.55	37.56	37.56	-0.29	1	4128
09:32:55	37.55	37.56	37.56	-0.29	1	4127
09:32:55	37.55	37.56	37.56	-0.29	1	4126
09:32:48	37.55	37.56	37.55	-0.30	1	4125
09:32:47	37.54	37.55	37.55	-0.30	5	4124
09:32:45	37.54	37.55	37.55	-0.30	1	4119
09:32:44	37.54	37.55	37.54	-0.31	10	4118
09:32:42	37.54	37.55	37.55	-0.30	1	4108
09:32:39	37.54	37.55	37.55	-0.30	1	4107
09:32:37	37.54	37.55	37.55	-0.30	1	4106
09:32:36	37.54	37.55	37.55	-0.30	2	4105
09:32:34	37.54	37.55	37.55	-0.30	5	4103
09:32:33	37.54	37.55	37.55	-0.30	2	4098
09:32:32	37.54	37.55	37.55	-0.30	1	4096
09:32:26	37.54	37.55	37.55	-0.30	1	4095
09:32:15	37.54	37.55	37.55	-0.30	5	4094
09:32:11	37.54	37.55	37.55	-0.30	1	4089
09:32:11	37.54	37.55	37.55	-0.30	2	4088
09:31:57	37.54	37.55	37.55	-0.30	1	4086
09:31:52	37.54	37.55	37.54	-0.31	3	4085
09:31:43	37.53	37.54	37.54	-0.31	6	4082
09:31:39	37.53	37.54	37.54	-0.31	1	4076
09:31:37	37.53	37.54	37.54	-0.31	1	4075
09:31:36	37.53	37.54	37.53	-0.32	1	4074
09:31:29	37.53	37.54	37.54	-0.31	1	4073
09:31:28	37.53	37.54	37.54	-0.31	1	4072
09:31:27	37.53	37.54	37.53	-0.32	1	4071
09:31:11	37.53	37.54	37.53	-0.32	1	4070
09:31:07	37.53	37.54	37.54	-0.31	1	4069
09:31:06	37.53	37.54	37.54	-0.31	1	4068
09:30:59	37.53	37.54	37.54	-0.31	1	4067
09:30:51	37.53	37.54	37.53	-0.32	1	4066
09:30:51	37.53	37.54	37.54	-0.31	1	4065
09:30:41	37.53	37.54	37.54	-0.31	1	4064
09:30:40	37.53	37.54	37.53	-0.32	2	4063
09:30:33	37.53	37.54	37.54	-0.31	2	4061
09:30:33	37.53	37.54	37.54	-0.31	1	4059
09:30:32	37.53	37.54	37.54	-0.31	5	4058
09:30:29	37.53	37.54	37.54	-0.31	1	4053
09:30:20	37.53	37.54	37.54	-0.31	1	4052
09:30:19	37.53	37.54	37.53	-0.32	1	4051
09:30:13	37.53	37.54	37.53	-0.32	2	4050
09:30:05	37.51	37.53	37.53	-0.32	1	4048
09:30:03	37.51	37.53	37.54	-0.31	3	4047
09:30:03	37.51	37.53	37.53	-0.32	6	4044
09:30:00	37.51	37.53	37.53	-0.32	1	4038
09:30:00	37.51	37.53	37.53	-0.32	1	4037
09:29:48	37.50	37.53	37.53	-0.32	2	4036
09:29:46	37.50	37.53	37.53	-0.32	1	4034
09:29:45	37.50	37.53	37.50	-0.35	4	4033
09:29:45	37.50	37.53	37.53	-0.32	1	4029
09:29:44	37.50	37.53	37.53	-0.32	1	4028
09:29:24	37.50	37.53	37.53	-0.32	1	4027
09:29:22	37.51	37.53	37.50	-0.35	9	4026
09:29:22	37.51	37.53	37.51	-0.34	1	4017
09:29:21	37.50	37.53	37.50	-0.35	6	4016
09:29:11	37.50	37.53	37.53	-0.32	1	4010
09:29:08	37.50	37.53	37.50	-0.35	1	4009
09:29:04	37.50	37.53	37.50	-0.35	3	4008
09:29:03	37.49	37.50	37.50	-0.35	29	4005
09:28:56	37.48	37.50	37.48	-0.37	5	3976
09:28:56	37.48	37.50	37.50	-0.35	1	3971
09:28:55	37.48	37.50	37.50	-0.35	1	3970
09:28:48	37.48	37.50	37.50	-0.35	1	3969
09:28:47	37.49	37.50	37.48	-0.37	4	3968
09:28:47	37.49	37.50	37.49	-0.36	17	3964
09:28:40	37.49	37.50	37.50	-0.35	1	3947
09:28:38	37.49	37.50	37.50	-0.35	1	3946
09:28:35	37.49	37.50	37.50	-0.35	2	3945
09:28:15	37.49	37.50	37.50	-0.35	1	3943
09:28:15	37.49	37.50	37.50	-0.35	1	3942
09:28:12	37.49	37.50	37.50	-0.35	1	3941
09:28:08	37.49	37.50	37.50	-0.35	1	3940
09:28:05	37.49	37.50	37.50	-0.35	1	3939
09:28:00	37.49	37.50	37.50	-0.35	1	3938
09:27:57	37.49	37.50	37.50	-0.35	1	3937
09:27:51	37.49	37.50	37.50	-0.35	2	3936
09:27:49	37.49	37.50	37.50	-0.35	1	3934
09:27:45	37.49	37.50	37.50	-0.35	1	3933
09:27:32	37.48	37.50	37.50	-0.35	1	3932
09:27:32	37.48	37.50	37.50	-0.35	1	3931
09:27:31	37.49	37.50	37.49	-0.36	1	3930
09:27:25	37.49	37.50	37.49	-0.36	1	3929
09:27:24	37.49	37.50	37.49	-0.36	1	3928
09:27:16	37.48	37.50	37.50	-0.35	1	3927
09:27:15	37.49	37.50	37.49	-0.36	1	3926
09:27:06	37.49	37.50	37.49	-0.36	1	3925
09:27:04	37.47	37.50	37.50	-0.35	2	3924
09:27:00	37.49	37.50	37.49	-0.36	5	3922
09:26:59	37.47	37.50	37.50	-0.35	1	3917
09:26:58	37.48	37.50	37.48	-0.37	121	3916
09:26:58	37.49	37.50	37.49	-0.36	20	3795
09:26:57	37.49	37.50	37.50	-0.35	2	3775
09:26:52	37.49	37.50	37.49	-0.36	5	3773
09:26:51	37.49	37.50	37.49	-0.36	1	3768
09:26:50	37.49	37.50	37.50	-0.35	1	3767
09:26:45	37.50	37.51	37.50	-0.35	1	3766
09:26:26	37.49	37.51	37.49	-0.36	62	3765
09:26:26	37.49	37.51	37.51	-0.34	1	3703
09:26:26	37.49	37.51	37.51	-0.34	1	3702
09:26:25	37.50	37.53	37.50	-0.35	128	3701
09:26:25	37.51	37.53	37.51	-0.34	2	3573
09:26:16	37.51	37.53	37.51	-0.34	3	3571
09:26:13	37.51	37.53	37.53	-0.32	1	3568
09:26:09	37.52	37.53	37.52	-0.33	1	3567
09:26:03	37.51	37.53	37.51	-0.34	46	3566
09:26:03	37.52	37.53	37.52	-0.33	4	3520
09:25:59	37.51	37.52	37.52	-0.33	7	3516
09:25:58	37.51	37.52	37.52	-0.33	2	3509
09:25:58	37.51	37.52	37.52	-0.33	3	3507
09:25:53	37.51	37.52	37.52	-0.33	1	3504
09:25:47	37.51	37.52	37.52	-0.33	1	3503
09:25:45	37.51	37.52	37.52	-0.33	1	3502
09:25:41	37.51	37.52	37.52	-0.33	1	3501
09:25:28	37.51	37.52	37.52	-0.33	1	3500
09:25:26	37.51	37.52	37.52	-0.33	1	3499
09:25:26	37.51	37.52	37.52	-0.33	1	3498
09:25:23	37.51	37.52	37.52	-0.33	1	3497
09:25:20	37.51	37.52	37.52	-0.33	3	3496
09:25:19	37.51	37.52	37.52	-0.33	1	3493
09:25:17	37.51	37.52	37.52	-0.33	6	3492
09:25:17	37.51	37.52	37.52	-0.33	1	3486
09:25:06	37.51	37.52	37.52	-0.33	1	3485
09:24:57	37.51	37.52	37.52	-0.33	10	3484
09:24:52	37.51	37.52	37.52	-0.33	2	3474
09:24:49	37.51	37.52	37.52	-0.33	1	3472
09:24:47	37.51	37.52	37.52	-0.33	1	3471
09:24:47	37.51	37.52	37.52	-0.33	1	3470
09:24:46	37.51	37.52	37.52	-0.33	1	3469
09:24:42	37.51	37.52	37.52	-0.33	20	3468
09:24:42	37.51	37.52	37.52	-0.33	1	3448
09:24:41	37.51	37.52	37.52	-0.33	1	3447
09:24:35	37.51	37.52	37.52	-0.33	1	3446
09:24:35	37.51	37.52	37.52	-0.33	1	3445
09:24:31	37.51	37.52	37.52	-0.33	2	3444
09:24:30	37.51	37.52	37.52	-0.33	1	3442
09:24:30	37.51	37.52	37.52	-0.33	1	3441
09:24:28	37.51	37.52	37.52	-0.33	1	3440
09:24:27	37.51	37.52	37.52	-0.33	1	3439
09:24:23	37.51	37.52	37.52	-0.33	1	3438
09:24:23	37.52	37.53	37.52	-0.33	5	3437
09:24:13	37.52	37.54	37.54	-0.31	1	3432
09:24:06	37.52	37.53	37.53	-0.32	1	3431
09:24:01	37.52	37.53	37.53	-0.32	1	3430
09:23:55	37.52	37.53	37.53	-0.32	1	3429
09:23:53	37.52	37.53	37.52	-0.33	3	3428
09:23:50	37.52	37.53	37.52	-0.33	5	3425
09:23:47	37.52	37.53	37.53	-0.32	2	3420
09:23:43	37.52	37.53	37.53	-0.32	1	3418
09:23:43	37.52	37.53	37.53	-0.32	5	3417
09:23:42	37.52	37.53	37.53	-0.32	1	3412
09:23:40	37.52	37.53	37.53	-0.32	1	3411
09:23:26	37.52	37.53	37.53	-0.32	5	3410
09:23:23	37.52	37.53	37.53	-0.32	1	3405
09:23:16	37.52	37.53	37.53	-0.32	5	3404
09:23:09	37.52	37.53	37.53	-0.32	1	3399
09:22:58	37.52	37.53	37.53	-0.32	5	3398
09:22:56	37.52	37.53	37.52	-0.33	2	3393
09:22:56	37.52	37.53	37.52	-0.33	1	3391
09:22:51	37.52	37.53	37.53	-0.32	1	3390
09:22:44	37.52	37.53	37.52	-0.33	1	3389
09:22:33	37.52	37.53	37.53	-0.32	1	3388
09:22:26	37.52	37.53	37.53	-0.32	1	3387
09:22:24	37.52	37.53	37.53	-0.32	2	3386
09:22:18	37.51	37.53	37.53	-0.32	1	3384
09:22:15	37.51	37.53	37.53	-0.32	1	3383
09:22:13	37.51	37.53	37.53	-0.32	2	3382
09:21:57	37.51	37.53	37.53	-0.32	1	3380
09:21:55	37.51	37.53	37.53	-0.32	2	3379
09:21:52	37.52	37.53	37.52	-0.33	1	3377
09:21:45	37.51	37.53	37.53	-0.32	1	3376
09:21:28	37.51	37.52	37.52	-0.33	1	3375
09:21:26	37.51	37.52	37.52	-0.33	1	3374
09:21:24	37.51	37.52	37.52	-0.33	1	3373
09:21:24	37.51	37.52	37.52	-0.33	1	3372
09:21:23	37.51	37.52	37.51	-0.34	2	3371
09:21:23	37.51	37.52	37.52	-0.33	1	3369
09:21:16	37.50	37.52	37.52	-0.33	3	3368
09:21:12	37.50	37.52	37.52	-0.33	1	3365
09:20:53	37.49	37.53	37.53	-0.32	1	3364
09:20:50	37.50	37.53	37.50	-0.35	32	3363
09:20:49	37.50	37.53	37.53	-0.32	1	3331
09:20:48	37.50	37.53	37.53	-0.32	1	3330
09:20:48	37.50	37.53	37.50	-0.35	78	3329
09:20:47	37.52	37.53	37.51	-0.34	17	3251
09:20:47	37.52	37.53	37.52	-0.33	1	3234
09:20:44	37.52	37.53	37.53	-0.32	8	3233
09:20:40	37.53	37.55	37.53	-0.32	2	3225
09:20:39	37.53	37.55	37.55	-0.30	1	3223
09:20:28	37.54	37.55	37.54	-0.31	2	3222
09:20:22	37.51	37.54	37.54	-0.31	1	3220
09:20:19	37.53	37.54	37.53	-0.32	3	3219
09:20:19	37.53	37.54	37.54	-0.31	1	3216
09:20:18	37.53	37.54	37.54	-0.31	1	3215
09:20:15	37.53	37.54	37.54	-0.31	1	3214
09:20:12	37.53	37.54	37.54	-0.31	1	3213
09:20:08	37.54	37.55	37.54	-0.31	2	3212
09:20:06	37.54	37.55	37.54	-0.31	1	3210
09:20:06	37.54	37.55	37.55	-0.30	1	3209
09:20:03	37.53	37.54	37.54	-0.31	1	3208
09:19:54	37.53	37.54	37.54	-0.31	1	3207
09:19:53	37.53	37.54	37.53	-0.32	1	3206
09:19:46	37.53	37.54	37.50	-0.35	1	3205
09:19:46	37.53	37.54	37.53	-0.32	1	3204
09:19:44	37.50	37.53	37.53	-0.32	2	3203
09:19:36	37.50	37.53	37.53	-0.32	1	3201
09:19:35	37.50	37.53	37.53	-0.32	1	3200
09:19:34	37.50	37.53	37.53	-0.32	1	3199
09:19:33	37.50	37.53	37.53	-0.32	1	3198
09:19:30	37.53	37.54	37.50	-0.35	4	3197
09:19:30	37.53	37.54	37.51	-0.34	1	3193
09:19:30	37.53	37.54	37.53	-0.32	4	3192
09:19:25	37.53	37.54	37.53	-0.32	1	3188
09:19:20	37.53	37.54	37.54	-0.31	1	3187
09:19:16	37.50	37.53	37.53	-0.32	1	3186
09:19:16	37.52	37.53	37.51	-0.34	8	3185
09:19:16	37.52	37.53	37.52	-0.33	2	3177
09:19:02	37.51	37.53	37.53	-0.32	2	3175
09:19:01	37.52	37.53	37.52	-0.33	1	3173
09:19:00	37.50	37.53	37.53	-0.32	1	3172
09:18:57	37.50	37.53	37.53	-0.32	1	3171
09:18:56	37.51	37.53	37.51	-0.34	1	3170
09:18:55	37.52	37.53	37.52	-0.33	1	3169
09:18:55	37.52	37.53	37.52	-0.33	1	3168
09:18:50	37.51	37.53	37.51	-0.34	2	3167
09:18:50	37.52	37.53	37.52	-0.33	1	3165
09:18:49	37.52	37.53	37.52	-0.33	1	3164
09:18:46	37.51	37.52	37.53	-0.32	39	3163
09:18:46	37.51	37.52	37.52	-0.33	1	3124
09:18:45	37.52	37.53	37.52	-0.33	4	3123
09:18:38	37.52	37.53	37.53	-0.32	1	3119
09:18:30	37.50	37.52	37.52	-0.33	1	3118
09:18:27	37.50	37.52	37.52	-0.33	1	3117
09:18:22	37.50	37.52	37.52	-0.33	1	3116
09:18:22	37.50	37.52	37.52	-0.33	5	3115
09:18:12	37.51	37.52	37.51	-0.34	4	3110
09:18:07	37.50	37.52	37.50	-0.35	1	3106
09:18:06	37.50	37.52	37.50	-0.35	2	3105
09:18:03	37.50	37.52	37.50	-0.35	2	3103
09:17:57	37.50	37.51	37.50	-0.35	5	3101
09:17:54	37.50	37.51	37.50	-0.35	9	3096
09:17:54	37.50	37.51	37.51	-0.34	1	3087
09:17:53	37.50	37.51	37.50	-0.35	1	3086
09:17:52	37.49	37.50	37.50	-0.35	1	3085
09:17:49	37.49	37.50	37.50	-0.35	1	3084
09:17:45	37.50	37.51	37.50	-0.35	1	3083
09:17:40	37.50	37.51	37.50	-0.35	1	3082
09:17:32	37.50	37.51	37.50	-0.35	1	3081
09:17:24	37.49	37.50	37.50	-0.35	1	3080
09:17:22	37.49	37.50	37.49	-0.36	6	3079
09:17:22	37.49	37.50	37.50	-0.35	5	3073
09:17:21	37.49	37.50	37.50	-0.35	1	3068
09:17:19	37.49	37.50	37.50	-0.35	1	3067
09:17:12	37.49	37.50	37.50	-0.35	1	3066
09:17:12	37.49	37.50	37.50	-0.35	10	3065
09:17:11	37.49	37.50	37.50	-0.35	1	3055
09:17:09	37.49	37.50	37.49	-0.36	1	3054
09:17:06	37.49	37.50	37.50	-0.35	10	3053
09:17:06	37.49	37.50	37.50	-0.35	1	3043
09:17:01	37.49	37.51	37.51	-0.34	1	3042
09:17:00	37.49	37.51	37.51	-0.34	1	3041
09:16:59	37.50	37.51	37.50	-0.35	66	3040
09:16:59	37.50	37.51	37.51	-0.34	1	2974
09:16:59	37.50	37.51	37.50	-0.35	191	2973
09:16:51	37.50	37.51	37.51	-0.34	2	2782
09:16:50	37.50	37.51	37.51	-0.34	1	2780
09:16:49	37.51	37.52	37.51	-0.34	5	2779
09:16:48	37.51	37.52	37.51	-0.34	54	2774
09:16:48	37.51	37.52	37.52	-0.33	1	2720
09:16:47	37.51	37.52	37.52	-0.33	1	2719
09:16:47	37.51	37.52	37.52	-0.33	1	2718
09:16:43	37.51	37.52	37.52	-0.33	2	2717
09:16:40	37.51	37.52	37.52	-0.33	1	2715
09:16:37	37.51	37.52	37.51	-0.34	1	2714
09:16:31	37.51	37.52	37.51	-0.34	12	2713
09:16:31	37.51	37.52	37.52	-0.33	1	2701
09:16:31	37.51	37.52	37.52	-0.33	1	2700
09:16:28	37.51	37.52	37.52	-0.33	20	2699
09:16:26	37.51	37.52	37.52	-0.33	2	2679
09:16:23	37.51	37.52	37.52	-0.33	1	2677
09:16:17	37.51	37.52	37.52	-0.33	2	2676
09:15:58	37.51	37.52	37.52	-0.33	1	2674
09:15:56	37.50	37.52	37.52	-0.33	1	2673
09:15:56	37.50	37.51	37.51	-0.34	1	2672
09:15:55	37.50	37.51	37.50	-0.35	1	2671
09:15:53	37.51	37.52	37.51	-0.34	1	2670
09:15:49	37.50	37.52	37.52	-0.33	1	2669
09:15:48	37.51	37.52	37.51	-0.34	2	2668
09:15:46	37.50	37.51	37.51	-0.34	1	2666
09:15:40	37.51	37.52	37.51	-0.34	3	2665
09:15:34	37.51	37.52	37.52	-0.33	1	2662
09:15:32	37.51	37.52	37.52	-0.33	10	2661
09:15:29	37.51	37.52	37.52	-0.33	5	2651
09:15:27	37.51	37.52	37.51	-0.34	4	2646
09:15:26	37.51	37.52	37.52	-0.33	2	2642
09:15:25	37.51	37.52	37.52	-0.33	1	2640
09:15:23	37.51	37.52	37.52	-0.33	5	2639
09:15:16	37.51	37.52	37.51	-0.34	3	2634
09:15:12	37.51	37.52	37.51	-0.34	34	2631
09:15:07	37.51	37.52	37.52	-0.33	1	2597
09:15:06	37.51	37.52	37.52	-0.33	1	2596
09:15:05	37.51	37.52	37.52	-0.33	1	2595
09:14:52	37.51	37.52	37.52	-0.33	1	2594
09:14:49	37.51	37.52	37.52	-0.33	1	2593
09:14:48	37.51	37.52	37.52	-0.33	1	2592
09:14:42	37.51	37.52	37.52	-0.33	1	2591
09:14:20	37.51	37.53	37.51	-0.34	1	2590
09:14:19	37.51	37.52	37.52	-0.33	1	2589
09:14:15	37.50	37.51	37.51	-0.34	1	2588
09:14:03	37.50	37.53	37.53	-0.32	1	2587
09:14:02	37.51	37.53	37.51	-0.34	27	2586
09:13:59	37.51	37.52	37.52	-0.33	1	2559
09:13:55	37.51	37.53	37.53	-0.32	3	2558
09:13:54	37.52	37.53	37.52	-0.33	36	2555
09:13:51	37.52	37.53	37.53	-0.32	1	2519
09:13:48	37.52	37.53	37.53	-0.32	1	2518
09:13:46	37.52	37.53	37.53	-0.32	1	2517
09:13:40	37.52	37.53	37.53	-0.32	5	2516
09:13:40	37.52	37.53	37.53	-0.32	1	2511
09:13:39	37.52	37.53	37.53	-0.32	1	2510
09:13:33	37.52	37.53	37.53	-0.32	1	2509
09:13:29	37.52	37.53	37.53	-0.32	1	2508
09:13:28	37.52	37.53	37.53	-0.32	1	2507
09:13:25	37.52	37.53	37.53	-0.32	1	2506
09:13:23	37.52	37.53	37.53	-0.32	3	2505
09:13:22	37.52	37.53	37.53	-0.32	2	2502
09:13:22	37.52	37.53	37.52	-0.33	3	2500
09:13:20	37.52	37.53	37.53	-0.32	1	2497
09:13:20	37.52	37.53	37.53	-0.32	1	2496
09:13:16	37.52	37.53	37.53	-0.32	1	2495
09:13:13	37.52	37.53	37.53	-0.32	1	2494
09:13:12	37.52	37.53	37.53	-0.32	1	2493
09:13:11	37.52	37.53	37.53	-0.32	1	2492
09:13:06	37.52	37.53	37.53	-0.32	1	2491
09:13:04	37.52	37.53	37.53	-0.32	10	2490
09:13:04	37.52	37.53	37.53	-0.32	1	2480
09:13:02	37.52	37.53	37.53	-0.32	1	2479
09:12:57	37.52	37.53	37.53	-0.32	1	2478
09:12:56	37.52	37.53	37.53	-0.32	1	2477
09:12:54	37.52	37.53	37.53	-0.32	1	2476
09:12:53	37.52	37.53	37.53	-0.32	1	2475
09:12:53	37.52	37.53	37.53	-0.32	1	2474
09:12:52	37.52	37.53	37.53	-0.32	2	2473
09:12:51	37.52	37.53	37.53	-0.32	1	2471
09:12:51	37.52	37.53	37.53	-0.32	1	2470
09:12:49	37.52	37.53	37.53	-0.32	1	2469
09:12:47	37.52	37.53	37.53	-0.32	1	2468
09:12:42	37.53	37.54	37.53	-0.32	1	2467
09:12:40	37.52	37.54	37.54	-0.31	1	2466
09:12:39	37.53	37.54	37.53	-0.32	5	2465
09:12:35	37.52	37.53	37.53	-0.32	1	2460
09:12:30	37.52	37.53	37.53	-0.32	1	2459
09:12:30	37.53	37.54	37.53	-0.32	3	2458
09:12:27	37.54	37.55	37.54	-0.31	10	2455
09:12:25	37.53	37.54	37.54	-0.31	1	2445
09:12:24	37.53	37.54	37.54	-0.31	10	2444
09:12:17	37.53	37.54	37.54	-0.31	1	2434
09:12:15	37.52	37.53	37.53	-0.32	9	2433
09:12:14	37.52	37.53	37.53	-0.32	1	2424
09:12:12	37.52	37.53	37.52	-0.33	2	2423
09:12:07	37.52	37.53	37.53	-0.32	1	2421
09:12:06	37.52	37.53	37.52	-0.33	1	2420
09:12:03	37.52	37.53	37.53	-0.32	1	2419
09:11:58	37.51	37.52	37.52	-0.33	1	2418
09:11:56	37.51	37.52	37.51	-0.34	3	2417
09:11:56	37.51	37.52	37.52	-0.33	1	2414
09:11:55	37.51	37.52	37.51	-0.34	3	2413
09:11:47	37.51	37.52	37.51	-0.34	1	2410
09:11:37	37.50	37.51	37.51	-0.34	1	2409
09:11:37	37.50	37.51	37.51	-0.34	1	2408
09:11:36	37.50	37.51	37.51	-0.34	6	2407
09:11:36	37.50	37.51	37.51	-0.34	1	2401
09:11:34	37.50	37.51	37.51	-0.34	1	2400
09:11:34	37.50	37.51	37.51	-0.34	1	2399
09:11:34	37.50	37.51	37.51	-0.34	1	2398
09:11:33	37.50	37.51	37.51	-0.34	1	2397
09:11:32	37.50	37.51	37.51	-0.34	1	2396
09:11:32	37.50	37.51	37.51	-0.34	1	2395
09:11:31	37.50	37.51	37.51	-0.34	1	2394
09:11:31	37.50	37.51	37.51	-0.34	1	2393
09:11:30	37.50	37.51	37.51	-0.34	1	2392
09:11:30	37.50	37.51	37.51	-0.34	1	2391
09:11:29	37.50	37.51	37.51	-0.34	1	2390
09:11:29	37.50	37.51	37.51	-0.34	1	2389
09:11:29	37.50	37.51	37.51	-0.34	1	2388
09:11:27	37.50	37.51	37.51	-0.34	2	2387
09:11:27	37.50	37.51	37.51	-0.34	1	2385
09:11:25	37.50	37.51	37.51	-0.34	1	2384
09:11:23	37.50	37.51	37.50	-0.35	1	2383
09:11:18	37.50	37.51	37.51	-0.34	1	2382
09:11:12	37.50	37.51	37.50	-0.35	2	2381
09:11:11	37.49	37.50	37.50	-0.35	36	2379
09:11:08	37.49	37.50	37.50	-0.35	1	2343
09:11:07	37.49	37.50	37.50	-0.35	2	2342
09:11:01	37.49	37.50	37.50	-0.35	1	2340
09:10:59	37.49	37.50	37.49	-0.36	1	2339
09:10:57	37.48	37.49	37.49	-0.36	1	2338
09:10:56	37.48	37.49	37.49	-0.36	2	2337
09:10:56	37.48	37.49	37.49	-0.36	1	2335
09:10:55	37.48	37.49	37.49	-0.36	3	2334
09:10:55	37.48	37.49	37.49	-0.36	1	2331
09:10:54	37.48	37.49	37.49	-0.36	4	2330
09:10:53	37.48	37.49	37.49	-0.36	1	2326
09:10:49	37.48	37.49	37.49	-0.36	2	2325
09:10:49	37.48	37.49	37.49	-0.36	1	2323
09:10:49	37.48	37.49	37.49	-0.36	1	2322
09:10:47	37.48	37.49	37.49	-0.36	2	2321
09:10:47	37.48	37.49	37.49	-0.36	1	2319
09:10:46	37.48	37.49	37.49	-0.36	1	2318
09:10:43	37.48	37.49	37.49	-0.36	1	2317
09:10:42	37.48	37.49	37.49	-0.36	1	2316
09:10:38	37.48	37.49	37.49	-0.36	2	2315
09:10:33	37.49	37.50	37.49	-0.36	1	2313
09:10:31	37.48	37.49	37.49	-0.36	2	2312
09:10:28	37.48	37.49	37.49	-0.36	1	2310
09:10:28	37.48	37.49	37.49	-0.36	1	2309
09:10:28	37.48	37.49	37.49	-0.36	1	2308
09:10:28	37.48	37.49	37.49	-0.36	1	2307
09:10:27	37.48	37.49	37.49	-0.36	1	2306
09:10:27	37.48	37.49	37.49	-0.36	1	2305
09:10:27	37.48	37.49	37.49	-0.36	1	2304
09:10:27	37.48	37.49	37.49	-0.36	1	2303
09:10:26	37.48	37.49	37.49	-0.36	1	2302
09:10:26	37.48	37.49	37.49	-0.36	1	2301
09:10:18	37.47	37.48	37.48	-0.37	2	2300
09:10:18	37.47	37.48	37.48	-0.37	5	2298
09:10:17	37.47	37.48	37.48	-0.37	1	2293
09:10:15	37.47	37.48	37.48	-0.37	1	2292
09:10:14	37.47	37.48	37.48	-0.37	1	2291
09:10:11	37.47	37.48	37.48	-0.37	1	2290
09:10:09	37.47	37.48	37.47	-0.38	2	2289
09:10:03	37.46	37.47	37.47	-0.38	5	2287
09:10:01	37.46	37.47	37.47	-0.38	1	2282
09:10:00	37.46	37.47	37.47	-0.38	1	2281
09:09:58	37.46	37.47	37.47	-0.38	5	2280
09:09:57	37.46	37.47	37.46	-0.39	1	2275
09:09:54	37.46	37.47	37.47	-0.38	1	2274
09:09:53	37.46	37.47	37.47	-0.38	1	2273
09:09:51	37.46	37.47	37.46	-0.39	2	2272
09:09:50	37.46	37.47	37.47	-0.38	1	2270
09:09:50	37.46	37.47	37.47	-0.38	1	2269
09:09:48	37.46	37.47	37.47	-0.38	1	2268
09:09:48	37.47	37.48	37.47	-0.38	15	2267
09:09:44	37.47	37.48	37.47	-0.38	1	2252
09:09:40	37.46	37.48	37.46	-0.39	20	2251
09:09:38	37.46	37.48	37.48	-0.37	1	2231
09:09:36	37.46	37.47	37.47	-0.38	1	2230
09:09:35	37.46	37.47	37.46	-0.39	10	2229
09:09:34	37.46	37.47	37.47	-0.38	2	2219
09:09:33	37.46	37.47	37.47	-0.38	5	2217
09:09:31	37.46	37.47	37.47	-0.38	1	2212
09:09:31	37.46	37.47	37.46	-0.39	5	2211
09:09:30	37.46	37.47	37.47	-0.38	1	2206
09:09:29	37.46	37.47	37.47	-0.38	1	2205
09:09:28	37.46	37.47	37.46	-0.39	3	2204
09:09:24	37.46	37.48	37.48	-0.37	1	2201
09:09:23	37.46	37.47	37.47	-0.38	1	2200
09:09:22	37.47	37.48	37.47	-0.38	1	2199
09:09:21	37.47	37.48	37.47	-0.38	1	2198
09:09:21	37.46	37.48	37.46	-0.39	15	2197
09:09:21	37.47	37.48	37.47	-0.38	1	2182
09:09:21	37.47	37.48	37.48	-0.37	1	2181
09:09:15	37.47	37.48	37.47	-0.38	3	2180
09:09:12	37.46	37.48	37.48	-0.37	1	2177
09:09:07	37.46	37.48	37.48	-0.37	5	2176
09:09:05	37.46	37.48	37.48	-0.37	1	2171
09:09:04	37.47	37.48	37.47	-0.38	1	2170
09:09:00	37.47	37.48	37.47	-0.38	3	2169
09:08:46	37.46	37.48	37.48	-0.37	1	2166
09:08:43	37.46	37.48	37.48	-0.37	1	2165
09:08:41	37.46	37.48	37.48	-0.37	5	2164
09:08:40	37.46	37.48	37.48	-0.37	3	2159
09:08:40	37.46	37.48	37.48	-0.37	2	2156
09:08:36	37.47	37.48	37.47	-0.38	27	2154
09:08:35	37.47	37.48	37.48	-0.37	1	2127
09:08:32	37.47	37.48	37.48	-0.37	1	2126
09:08:31	37.47	37.48	37.48	-0.37	1	2125
09:08:28	37.47	37.49	37.49	-0.36	3	2124
09:08:28	37.48	37.49	37.48	-0.37	14	2121
09:08:27	37.48	37.49	37.48	-0.37	1	2107
09:08:26	37.47	37.49	37.49	-0.36	1	2106
09:08:25	37.48	37.49	37.48	-0.37	1	2105
09:08:24	37.48	37.49	37.48	-0.37	10	2104
09:08:24	37.48	37.49	37.49	-0.36	5	2094
09:08:23	37.48	37.49	37.49	-0.36	2	2089
09:08:23	37.48	37.49	37.49	-0.36	1	2087
09:08:21	37.48	37.49	37.49	-0.36	2	2086
09:08:16	37.48	37.49	37.48	-0.37	1	2084
09:08:09	37.48	37.49	37.49	-0.36	1	2083
09:08:04	37.47	37.48	37.48	-0.37	1	2082
09:08:03	37.48	37.49	37.48	-0.37	5	2081
09:08:02	37.48	37.49	37.48	-0.37	25	2076
09:08:01	37.48	37.49	37.49	-0.36	1	2051
09:08:00	37.49	37.50	37.49	-0.36	1	2050
09:07:59	37.49	37.50	37.50	-0.35	1	2049
09:07:57	37.49	37.50	37.49	-0.36	56	2048
09:07:56	37.49	37.50	37.50	-0.35	1	1992
09:07:56	37.49	37.50	37.50	-0.35	1	1991
09:07:54	37.49	37.50	37.50	-0.35	1	1990
09:07:53	37.49	37.50	37.50	-0.35	1	1989
09:07:50	37.49	37.50	37.49	-0.36	4	1988
09:07:49	37.49	37.50	37.50	-0.35	1	1984
09:07:49	37.49	37.50	37.50	-0.35	1	1983
09:07:47	37.49	37.50	37.50	-0.35	1	1982
09:07:43	37.49	37.50	37.50	-0.35	1	1981
09:07:39	37.49	37.50	37.50	-0.35	2	1980
09:07:37	37.49	37.50	37.49	-0.36	1	1978
09:07:37	37.49	37.50	37.50	-0.35	1	1977
09:07:36	37.49	37.50	37.50	-0.35	1	1976
09:07:30	37.49	37.50	37.50	-0.35	1	1975
09:07:29	37.49	37.50	37.50	-0.35	1	1974
09:07:28	37.49	37.50	37.50	-0.35	1	1973
09:07:27	37.49	37.50	37.50	-0.35	1	1972
09:07:26	37.49	37.50	37.50	-0.35	1	1971
09:07:26	37.49	37.50	37.50	-0.35	1	1970
09:07:25	37.49	37.50	37.50	-0.35	1	1969
09:07:23	37.49	37.50	37.50	-0.35	1	1968
09:07:22	37.49	37.50	37.50	-0.35	1	1967
09:07:20	37.49	37.50	37.50	-0.35	10	1966
09:07:19	37.49	37.50	37.50	-0.35	1	1956
09:07:18	37.49	37.50	37.50	-0.35	1	1955
09:07:17	37.49	37.50	37.50	-0.35	2	1954
09:07:16	37.49	37.50	37.50	-0.35	1	1952
09:07:16	37.49	37.50	37.50	-0.35	2	1951
09:07:14	37.49	37.50	37.50	-0.35	1	1949
09:07:13	37.49	37.50	37.50	-0.35	1	1948
09:07:13	37.49	37.50	37.50	-0.35	5	1947
09:07:10	37.49	37.50	37.50	-0.35	1	1942
09:07:10	37.49	37.50	37.50	-0.35	5	1941
09:07:10	37.49	37.50	37.50	-0.35	1	1936
09:07:09	37.49	37.50	37.50	-0.35	1	1935
09:07:09	37.49	37.50	37.50	-0.35	1	1934
09:07:08	37.50	37.51	37.50	-0.35	5	1933
09:07:07	37.50	37.51	37.50	-0.35	35	1928
09:07:05	37.50	37.51	37.51	-0.34	1	1893
09:07:02	37.50	37.51	37.50	-0.35	1	1892
09:07:00	37.50	37.51	37.51	-0.34	1	1891
09:07:00	37.50	37.51	37.50	-0.35	1	1890
09:06:54	37.50	37.51	37.51	-0.34	1	1889
09:06:53	37.50	37.51	37.51	-0.34	1	1888
09:06:49	37.50	37.51	37.51	-0.34	1	1887
09:06:48	37.49	37.50	37.50	-0.35	4	1886
09:06:47	37.49	37.50	37.50	-0.35	1	1882
09:06:47	37.49	37.50	37.50	-0.35	10	1881
09:06:45	37.49	37.50	37.50	-0.35	1	1871
09:06:45	37.49	37.50	37.50	-0.35	5	1870
09:06:44	37.49	37.50	37.50	-0.35	1	1865
09:06:42	37.49	37.50	37.50	-0.35	1	1864
09:06:41	37.49	37.50	37.50	-0.35	1	1863
09:06:41	37.49	37.50	37.50	-0.35	1	1862
09:06:39	37.49	37.50	37.50	-0.35	1	1861
09:06:39	37.49	37.50	37.50	-0.35	1	1860
09:06:38	37.49	37.50	37.50	-0.35	2	1859
09:06:38	37.50	37.51	37.50	-0.35	36	1857
09:06:37	37.50	37.51	37.51	-0.34	1	1821
09:06:33	37.51	37.52	37.51	-0.34	1	1820
09:06:33	37.51	37.52	37.52	-0.33	1	1819
09:06:31	37.50	37.51	37.51	-0.34	1	1818
09:06:28	37.50	37.51	37.51	-0.34	1	1817
09:06:22	37.50	37.51	37.51	-0.34	1	1816
09:06:21	37.50	37.51	37.50	-0.35	6	1815
09:06:20	37.50	37.51	37.51	-0.34	1	1809
09:06:19	37.49	37.50	37.50	-0.35	1	1808
09:06:17	37.49	37.50	37.50	-0.35	52	1807
09:06:15	37.49	37.50	37.50	-0.35	2	1755
09:06:13	37.49	37.50	37.50	-0.35	1	1753
09:06:13	37.49	37.50	37.49	-0.36	1	1752
09:06:12	37.49	37.50	37.50	-0.35	2	1751
09:06:11	37.49	37.50	37.50	-0.35	3	1749
09:06:09	37.49	37.52	37.52	-0.33	6	1746
09:06:07	37.50	37.53	37.50	-0.35	4	1740
09:06:02	37.51	37.53	37.51	-0.34	3	1736
09:06:02	37.51	37.53	37.51	-0.34	2	1733
09:06:02	37.51	37.53	37.51	-0.34	5	1731
09:06:01	37.50	37.53	37.50	-0.35	151	1726
09:06:00	37.51	37.53	37.51	-0.34	2	1575
09:06:00	37.51	37.53	37.53	-0.32	1	1573
09:05:57	37.50	37.53	37.53	-0.32	2	1572
09:05:55	37.51	37.53	37.51	-0.34	6	1570
09:05:51	37.51	37.53	37.51	-0.34	1	1564
09:05:50	37.52	37.53	37.52	-0.33	1	1563
09:05:48	37.51	37.53	37.51	-0.34	23	1562
09:05:47	37.51	37.53	37.53	-0.32	1	1539
09:05:44	37.52	37.53	37.52	-0.33	9	1538
09:05:26	37.51	37.52	37.52	-0.33	6	1529
09:05:26	37.51	37.52	37.51	-0.34	10	1523
09:05:22	37.51	37.52	37.52	-0.33	1	1513
09:05:20	37.52	37.54	37.52	-0.33	2	1512
09:05:19	37.53	37.54	37.53	-0.32	1	1510
09:05:14	37.52	37.53	37.52	-0.33	18	1509
09:05:14	37.52	37.53	37.53	-0.32	1	1491
09:05:10	37.51	37.52	37.52	-0.33	2	1490
09:05:10	37.51	37.52	37.52	-0.33	1	1488
09:05:08	37.51	37.54	37.54	-0.31	1	1487
09:05:08	37.51	37.54	37.54	-0.31	2	1486
09:05:04	37.52	37.54	37.52	-0.33	1	1484
09:05:03	37.51	37.54	37.54	-0.31	1	1483
09:05:02	37.52	37.54	37.52	-0.33	5	1482
09:05:00	37.52	37.54	37.54	-0.31	1	1477
09:05:00	37.52	37.54	37.54	-0.31	1	1476
09:04:59	37.52	37.53	37.53	-0.32	1	1475
09:04:58	37.52	37.54	37.54	-0.31	1	1474
09:04:56	37.52	37.54	37.54	-0.31	1	1473
09:04:56	37.52	37.54	37.54	-0.31	1	1472
09:04:54	37.52	37.54	37.54	-0.31	1	1471
09:04:53	37.51	37.52	37.52	-0.33	1	1470
09:04:53	37.50	37.52	37.50	-0.35	1	1469
09:04:50	37.50	37.54	37.50	-0.35	1	1468
09:04:45	37.52	37.53	37.52	-0.33	1	1467
09:04:43	37.50	37.53	37.50	-0.35	190	1466
09:04:43	37.50	37.53	37.53	-0.32	1	1276
09:04:42	37.51	37.53	37.51	-0.34	2	1275
09:04:41	37.50	37.53	37.53	-0.32	10	1273
09:04:41	37.50	37.53	37.53	-0.32	1	1263
09:04:40	37.51	37.53	37.51	-0.34	3	1262
09:04:39	37.50	37.53	37.53	-0.32	1	1259
09:04:38	37.52	37.53	37.52	-0.33	1	1258
09:04:38	37.50	37.53	37.53	-0.32	2	1257
09:04:37	37.50	37.53	37.53	-0.32	1	1255
09:04:35	37.52	37.54	37.52	-0.33	1	1254
09:04:33	37.51	37.54	37.51	-0.34	34	1253
09:04:32	37.51	37.54	37.54	-0.31	1	1219
09:04:31	37.53	37.54	37.53	-0.32	1	1218
09:04:30	37.52	37.56	37.52	-0.33	53	1217
09:04:29	37.53	37.56	37.53	-0.32	15	1164
09:04:28	37.54	37.56	37.54	-0.31	1	1149
09:04:27	37.54	37.56	37.54	-0.31	3	1148
09:04:27	37.55	37.56	37.55	-0.30	3	1145
09:04:26	37.54	37.56	37.54	-0.31	1	1142
09:04:25	37.54	37.56	37.54	-0.31	1	1141
09:04:24	37.54	37.56	37.54	-0.31	10	1140
09:04:17	37.54	37.56	37.56	-0.29	3	1130
09:04:14	37.54	37.56	37.56	-0.29	2	1127
09:04:09	37.54	37.56	37.53	-0.32	10	1125
09:04:09	37.54	37.56	37.54	-0.31	1	1115
09:04:08	37.54	37.56	37.56	-0.29	1	1114
09:04:08	37.54	37.56	37.56	-0.29	1	1113
09:04:06	37.53	37.56	37.56	-0.29	1	1112
09:04:06	37.53	37.55	37.55	-0.30	1	1111
09:04:02	37.53	37.54	37.55	-0.30	7	1110
09:04:02	37.53	37.54	37.54	-0.31	13	1103
09:04:02	37.53	37.54	37.54	-0.31	1	1090
09:03:55	37.53	37.54	37.54	-0.31	1	1089
09:03:54	37.53	37.54	37.54	-0.31	1	1088
09:03:52	37.53	37.54	37.54	-0.31	1	1087
09:03:50	37.53	37.54	37.54	-0.31	1	1086
09:03:50	37.53	37.54	37.52	-0.33	13	1085
09:03:50	37.53	37.54	37.53	-0.32	7	1072
09:03:49	37.53	37.54	37.54	-0.31	1	1065
09:03:43	37.53	37.54	37.54	-0.31	15	1064
09:03:41	37.53	37.54	37.53	-0.32	1	1049
09:03:39	37.53	37.54	37.53	-0.32	4	1048
09:03:36	37.52	37.54	37.52	-0.33	10	1044
09:03:32	37.52	37.54	37.52	-0.33	1	1034
09:03:31	37.53	37.54	37.53	-0.32	1	1033
09:03:29	37.53	37.54	37.54	-0.31	1	1032
09:03:25	37.52	37.54	37.54	-0.31	10	1031
09:03:24	37.52	37.54	37.52	-0.33	1	1021
09:03:22	37.52	37.54	37.54	-0.31	1	1020
09:03:21	37.52	37.54	37.52	-0.33	26	1019
09:03:20	37.53	37.54	37.52	-0.33	13	993
09:03:20	37.53	37.54	37.53	-0.32	6	980
09:03:20	37.53	37.54	37.53	-0.32	2	974
09:03:18	37.53	37.54	37.53	-0.32	2	972
09:03:18	37.53	37.54	37.54	-0.31	1	970
09:03:15	37.53	37.54	37.53	-0.32	1	969
09:03:15	37.53	37.54	37.54	-0.31	1	968
09:03:08	37.53	37.54	37.53	-0.32	1	967
09:03:08	37.53	37.54	37.54	-0.31	1	966
09:03:05	37.53	37.54	37.54	-0.31	1	965
09:03:05	37.54	37.56	37.54	-0.31	2	964
09:03:05	37.54	37.56	37.54	-0.31	1	962
09:03:05	37.54	37.56	37.56	-0.29	1	961
09:03:05	37.54	37.56	37.56	-0.29	2	960
09:03:01	37.54	37.56	37.56	-0.29	2	958
09:03:00	37.54	37.55	37.55	-0.30	1	956
09:02:59	37.54	37.55	37.54	-0.31	1	955
09:02:59	37.54	37.55	37.55	-0.30	1	954
09:02:57	37.54	37.56	37.56	-0.29	1	953
09:02:57	37.54	37.56	37.56	-0.29	2	952
09:02:56	37.54	37.56	37.56	-0.29	1	950
09:02:55	37.54	37.56	37.56	-0.29	1	949
09:02:55	37.54	37.56	37.56	-0.29	1	948
09:02:54	37.54	37.56	37.56	-0.29	1	947
09:02:54	37.54	37.56	37.56	-0.29	2	946
09:02:53	37.54	37.56	37.56	-0.29	1	944
09:02:52	37.55	37.57	37.55	-0.30	14	943
09:02:51	37.55	37.57	37.57	-0.28	1	929
09:02:51	37.55	37.56	37.56	-0.29	1	928
09:02:49	37.55	37.57	37.57	-0.28	1	927
09:02:47	37.55	37.58	37.58	-0.27	1	926
09:02:45	37.57	37.58	37.57	-0.28	2	925
09:02:45	37.57	37.58	37.58	-0.27	1	923
09:02:43	37.57	37.58	37.58	-0.27	1	922
09:02:41	37.55	37.58	37.58	-0.27	1	921
09:02:41	37.55	37.58	37.58	-0.27	1	920
09:02:39	37.55	37.58	37.58	-0.27	1	919
09:02:37	37.55	37.57	37.57	-0.28	1	918
09:02:35	37.55	37.57	37.57	-0.28	1	917
09:02:34	37.55	37.58	37.55	-0.30	1	916
09:02:33	37.55	37.58	37.58	-0.27	1	915
09:02:32	37.55	37.58	37.51	-0.34	1	914
09:02:32	37.55	37.58	37.52	-0.33	10	913
09:02:32	37.55	37.58	37.53	-0.32	1	903
09:02:32	37.55	37.58	37.55	-0.30	3	902
09:02:32	37.55	37.58	37.58	-0.27	10	899
09:02:31	37.55	37.58	37.58	-0.27	1	889
09:02:29	37.55	37.58	37.55	-0.30	3	888
09:02:29	37.55	37.58	37.58	-0.27	1	885
09:02:28	37.55	37.58	37.55	-0.30	3	884
09:02:27	37.55	37.58	37.58	-0.27	1	881
09:02:27	37.55	37.58	37.58	-0.27	1	880
09:02:25	37.55	37.58	37.58	-0.27	1	879
09:02:23	37.55	37.58	37.58	-0.27	1	878
09:02:23	37.55	37.58	37.58	-0.27	1	877
09:02:21	37.55	37.58	37.58	-0.27	1	876
09:02:20	37.55	37.58	37.58	-0.27	1	875
09:02:19	37.55	37.58	37.58	-0.27	2	874
09:02:19	37.55	37.57	37.57	-0.28	1	872
09:02:18	37.51	37.58	37.58	-0.27	1	871
09:02:17	37.51	37.58	37.58	-0.27	1	870
09:02:15	37.51	37.59	37.59	-0.26	1	869
09:02:13	37.51	37.58	37.58	-0.27	1	868
09:02:11	37.51	37.58	37.58	-0.27	1	867
09:02:10	37.51	37.58	37.50	-0.35	23	866
09:02:10	37.51	37.58	37.51	-0.34	3	843
09:02:10	37.54	37.58	37.50	-0.35	7	840
09:02:10	37.54	37.58	37.51	-0.34	2	833
09:02:10	37.54	37.58	37.52	-0.33	3	831
09:02:10	37.54	37.58	37.54	-0.31	1	828
09:02:09	37.54	37.58	37.58	-0.27	1	827
09:02:07	37.54	37.58	37.58	-0.27	1	826
09:02:07	37.54	37.58	37.58	-0.27	1	825
09:02:07	37.55	37.58	37.55	-0.30	10	824
09:02:07	37.56	37.58	37.55	-0.30	20	814
09:02:07	37.56	37.58	37.56	-0.29	6	794
09:02:06	37.57	37.58	37.57	-0.28	5	788
09:02:06	37.57	37.58	37.58	-0.27	1	783
09:02:06	37.58	37.59	37.58	-0.27	4	782
09:02:06	--	--	37.59	-0.26	778	778

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome儲值 20, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 3290點虛擬點數卡

大潤發5000元即享券(餘額型)

全家1000元虛擬禮物卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

4月揪愛儲值-儲值3, 500元送35加碼金

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome 購物儲值50, 000元

【盤前焦點】台股反彈勁揚法人...

【美股盤後】☆

我的自選股

即時重大訊息

‧台積電技術論壇揭3大亮點專家...
‧日月光投控ADR24日上漲0.05美元...
‧中華電信ADR24日下跌0.35美元跌...

加密貨幣

比特幣BTC	64286.10	-2,121.17	-3.19%
以太幣ETH	3151.76	-68.15	-2.12%
瑞波幣XRP	0.524977	-0.02	-3.70%
比特幣現金BCH	478.37	-27.07	-5.36%
萊特幣LTC	83.23	-1.88	-2.21%
卡達幣ADA	0.472948	-0.03	-5.45%
波場幣TRX	0.114053	0.00	0.69%
恆星幣XLM	0.113978	0.00	-2.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。