最新台股短短4天收復2萬點大關法人解讀3原因熱門工信集團總裁潘俊榮接工總理事長籲政府穩供水電

更新報價

富邦科技 (0052) ETF 上市

151.60 ▲+5.70 +3.91% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.70	610	151.50	6	151.60	33	148.50	151.90	148.50	145.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	151.50	151.60	151.60	+5.70	1	610
13:30:00	151.50	151.60	151.60	+5.70	30	609
13:24:04	151.60	151.75	151.60	+5.70	1	579
13:22:25	151.60	151.75	151.60	+5.70	1	578
13:22:09	151.60	151.75	151.60	+5.70	1	577
13:20:14	151.60	151.75	151.60	+5.70	1	576
13:18:19	151.60	151.75	151.60	+5.70	1	575
13:17:38	151.60	151.75	151.60	+5.70	1	574
13:16:24	151.60	151.75	151.60	+5.70	1	573
13:14:29	151.60	151.75	151.60	+5.70	1	572
13:12:34	151.60	151.75	151.60	+5.70	1	571
13:10:39	151.55	151.75	151.55	+5.65	1	570
13:09:49	151.55	151.90	151.90	+6.00	1	569
13:08:44	151.55	151.85	151.55	+5.65	1	568
13:07:38	151.50	151.55	151.55	+5.65	1	567
13:07:38	151.50	151.55	151.55	+5.65	1	566
13:06:49	151.50	151.55	151.50	+5.60	1	565
13:04:54	151.50	151.55	151.50	+5.60	1	564
13:03:29	151.45	151.50	151.50	+5.60	2	563
13:03:28	151.45	151.50	151.50	+5.60	1	561
13:03:27	151.45	151.50	151.50	+5.60	1	560
13:03:26	151.45	151.50	151.50	+5.60	1	559
13:03:25	151.45	151.50	151.50	+5.60	1	558
13:03:24	151.45	151.50	151.50	+5.60	1	557
13:03:21	151.40	151.50	151.50	+5.60	1	556
13:03:17	151.40	151.45	151.45	+5.55	1	555
13:02:59	151.35	151.45	151.35	+5.45	1	554
13:02:39	151.30	151.40	151.40	+5.50	1	553
13:02:09	151.35	151.40	151.30	+5.40	1	552
13:02:09	151.35	151.40	151.35	+5.45	1	551
13:01:21	151.25	151.30	151.30	+5.40	3	550
13:01:21	151.30	151.40	151.30	+5.40	2	547
13:01:13	151.35	151.40	151.35	+5.45	3	545
13:01:04	151.35	151.40	151.35	+5.45	1	542
13:00:44	151.35	151.40	151.35	+5.45	1	541
12:56:03	151.30	151.35	151.35	+5.45	2	540
12:53:41	151.25	151.35	151.25	+5.35	1	538
12:52:39	151.25	151.30	151.30	+5.40	2	537
12:52:21	151.25	151.30	151.25	+5.35	1	535
12:51:29	151.25	151.40	151.25	+5.35	1	534
12:50:03	151.30	151.35	151.35	+5.45	1	533
12:47:26	151.30	151.35	151.35	+5.45	1	532
12:46:55	151.25	151.30	151.30	+5.40	2	531
12:45:44	151.20	151.35	151.20	+5.30	1	529
12:44:30	151.25	151.30	151.30	+5.40	3	528
12:43:49	151.15	151.30	151.15	+5.25	1	525
12:43:37	151.15	151.20	151.20	+5.30	3	524
12:40:17	151.10	151.20	151.20	+5.30	1	521
12:37:09	151.10	151.20	151.20	+5.30	1	520
12:34:52	151.10	151.15	151.15	+5.25	2	519
12:34:45	151.05	151.10	151.10	+5.20	2	517
12:34:14	151.10	151.15	151.10	+5.20	1	515
12:32:19	151.05	151.15	151.05	+5.15	1	514
12:30:24	151.05	151.15	151.05	+5.15	1	513
12:29:40	151.05	151.10	151.10	+5.20	2	512
12:24:57	151.05	151.15	151.05	+5.15	1	510
12:24:39	151.05	151.15	151.05	+5.15	1	509
12:20:08	151.05	151.10	151.10	+5.20	1	508
12:20:05	151.05	151.10	151.10	+5.20	1	507
12:19:08	151.05	151.10	151.10	+5.20	2	506
12:17:51	151.00	151.05	151.05	+5.15	1	504
12:15:04	151.00	151.10	151.00	+5.10	1	503
12:13:09	151.05	151.15	151.05	+5.15	1	502
12:11:14	151.05	151.15	151.05	+5.15	1	501
12:09:19	151.05	151.15	151.05	+5.15	1	500
12:08:09	151.05	151.10	151.10	+5.20	1	499
12:07:24	151.00	151.10	151.00	+5.10	1	498
12:04:55	151.00	151.10	151.10	+5.20	1	497
11:58:07	151.05	151.15	151.15	+5.25	1	496
11:57:49	151.05	151.20	151.05	+5.15	1	495
11:55:54	151.05	151.25	151.05	+5.15	1	494
11:55:24	151.05	151.25	151.05	+5.15	1	493
11:55:02	151.05	151.25	151.05	+5.15	2	492
11:53:59	151.05	151.20	151.05	+5.15	1	490
11:48:40	151.10	151.20	151.20	+5.30	2	489
11:44:01	151.15	151.25	151.25	+5.35	1	487
11:42:51	151.15	151.25	151.25	+5.35	3	486
11:41:49	151.15	151.30	151.30	+5.40	2	483
11:41:36	151.15	151.25	151.25	+5.35	1	481
11:40:55	151.15	151.20	151.20	+5.30	1	480
11:40:34	151.15	151.25	151.15	+5.25	1	479
11:40:09	151.15	151.20	151.20	+5.30	1	478
11:38:39	151.15	151.25	151.15	+5.25	1	477
11:36:44	151.15	151.25	151.15	+5.25	1	476
11:34:49	151.15	151.25	151.15	+5.25	1	475
11:34:38	151.20	151.25	151.25	+5.35	2	474
11:32:54	151.15	151.25	151.15	+5.25	1	472
11:30:59	151.05	151.25	151.05	+5.15	1	471
11:30:34	151.05	151.10	151.10	+5.20	1	470
11:29:04	151.00	151.10	151.00	+5.10	1	469
11:27:09	150.95	151.25	150.95	+5.05	1	468
11:25:14	151.05	151.25	151.05	+5.15	1	467
11:23:19	151.00	151.25	151.00	+5.10	1	466
11:21:24	151.00	151.25	151.00	+5.10	1	465
11:19:30	151.05	151.25	151.05	+5.15	1	464
11:17:36	151.05	151.25	151.05	+5.15	1	463
11:15:42	151.10	151.25	151.10	+5.20	1	462
11:13:48	151.15	151.25	151.15	+5.25	1	461
11:12:27	151.15	151.25	151.15	+5.25	5	460
11:11:54	151.15	151.25	151.15	+5.25	1	455
11:10:00	151.20	151.25	151.20	+5.30	1	454
11:06:20	151.15	151.25	151.25	+5.35	1	453
11:05:54	151.15	151.25	151.25	+5.35	1	452
11:04:54	151.20	151.30	151.20	+5.30	2	451
11:04:41	151.20	151.30	151.20	+5.30	2	449
11:04:18	151.20	151.30	151.20	+5.30	1	447
11:02:24	151.20	151.30	151.20	+5.30	1	446
11:01:42	151.25	151.30	151.25	+5.35	2	445
11:00:30	151.25	151.30	151.25	+5.35	1	443
10:59:15	151.20	151.25	151.25	+5.35	1	442
10:59:11	151.15	151.20	151.20	+5.30	5	441
10:59:11	151.15	151.20	151.20	+5.30	1	436
10:59:10	151.15	151.20	151.20	+5.30	1	435
10:59:09	151.15	151.20	151.20	+5.30	1	434
10:59:08	151.15	151.20	151.20	+5.30	1	433
10:59:06	151.15	151.20	151.20	+5.30	1	432
10:59:06	151.20	151.25	151.20	+5.30	4	431
10:58:59	151.20	151.25	151.25	+5.35	1	427
10:57:50	151.20	151.25	151.20	+5.30	1	426
10:56:42	151.20	151.25	151.20	+5.30	1	425
10:56:05	151.15	151.20	151.20	+5.30	1	424
10:53:13	151.10	151.20	151.20	+5.30	1	423
10:52:54	151.10	151.20	151.10	+5.20	1	422
10:51:08	151.15	151.25	151.15	+5.25	2	421
10:44:32	151.20	151.30	151.20	+5.30	1	419
10:43:41	151.20	151.25	151.25	+5.35	1	418
10:43:40	151.20	151.25	151.25	+5.35	1	417
10:43:39	151.20	151.25	151.25	+5.35	1	416
10:43:39	151.20	151.25	151.20	+5.30	1	415
10:43:38	151.20	151.25	151.25	+5.35	1	414
10:43:37	151.20	151.25	151.25	+5.35	1	413
10:43:36	151.20	151.25	151.25	+5.35	1	412
10:43:35	151.20	151.25	151.25	+5.35	1	411
10:43:33	151.20	151.25	151.25	+5.35	1	410
10:43:24	151.20	151.25	151.20	+5.30	1	409
10:41:30	151.25	151.30	151.25	+5.35	1	408
10:39:36	151.25	151.30	151.25	+5.35	1	407
10:38:28	151.15	151.25	151.25	+5.35	7	406
10:38:17	151.15	151.20	151.20	+5.30	3	399
10:38:17	151.15	151.20	151.20	+5.30	4	396
10:37:42	151.05	151.20	151.05	+5.15	1	392
10:36:23	151.00	151.20	151.00	+5.10	2	391
10:35:55	151.00	151.10	151.10	+5.20	1	389
10:35:52	151.00	151.05	151.05	+5.15	1	388
10:35:49	151.00	151.05	151.00	+5.10	1	387
10:35:39	150.90	151.00	151.00	+5.10	4	386
10:35:38	150.90	151.00	151.00	+5.10	4	382
10:33:54	150.90	151.05	150.90	+5.00	1	378
10:33:52	151.00	151.05	151.00	+5.10	1	377
10:33:35	150.85	150.95	151.00	+5.10	5	376
10:33:35	150.85	150.95	150.95	+5.05	1	371
10:30:06	150.75	150.95	150.75	+4.85	1	370
10:30:01	150.75	150.80	150.80	+4.90	1	369
10:29:55	150.75	150.80	150.80	+4.90	2	368
10:28:27	150.75	150.85	150.85	+4.95	1	366
10:28:12	150.75	150.85	150.75	+4.85	1	365
10:27:45	150.70	150.75	150.75	+4.85	4	364
10:27:12	150.70	150.80	150.80	+4.90	7	360
10:26:33	150.70	150.75	150.75	+4.85	7	353
10:26:18	150.70	150.75	150.70	+4.80	1	346
10:25:43	150.70	150.75	150.70	+4.80	2	345
10:24:24	150.70	150.75	150.70	+4.80	1	343
10:23:05	150.75	150.80	150.75	+4.85	1	342
10:23:02	150.75	150.80	150.75	+4.85	8	341
10:22:30	150.75	150.80	150.75	+4.85	1	333
10:20:36	150.75	150.80	150.75	+4.85	1	332
10:20:34	150.70	150.75	150.75	+4.85	1	331
10:20:05	150.75	150.80	150.75	+4.85	4	330
10:20:05	150.75	150.80	150.75	+4.85	2	326
10:18:42	150.75	150.80	150.75	+4.85	1	324
10:18:03	150.80	150.85	150.80	+4.90	2	323
10:16:48	150.80	150.85	150.80	+4.90	1	321
10:16:01	150.75	150.80	150.75	+4.85	1	320
10:15:04	150.75	150.85	150.75	+4.85	1	319
10:12:56	150.75	150.85	150.85	+4.95	1	318
10:07:11	150.70	150.85	150.70	+4.80	1	317
10:03:25	150.60	150.70	150.70	+4.80	1	316
10:02:38	150.80	150.85	150.80	+4.90	4	315
10:02:38	150.80	150.85	150.80	+4.90	4	311
10:02:38	150.80	150.85	150.80	+4.90	7	307
10:01:18	150.80	150.90	150.80	+4.90	2	300
10:00:25	150.90	150.95	150.90	+5.00	2	298
10:00:25	150.90	150.95	150.90	+5.00	7	296
10:00:25	150.90	150.95	150.90	+5.00	7	289
09:59:48	150.95	151.00	150.95	+5.05	2	282
09:59:42	150.95	151.00	151.00	+5.10	1	280
09:59:04	150.90	151.00	151.00	+5.10	1	279
09:58:34	150.90	151.00	151.00	+5.10	2	278
09:57:53	150.90	151.00	150.85	+4.95	39	276
09:57:53	150.90	151.00	150.90	+5.00	1	237
09:57:29	150.80	150.85	150.85	+4.95	4	236
09:57:28	150.80	150.85	150.85	+4.95	1	232
09:57:13	150.80	150.85	150.80	+4.90	1	231
09:55:53	150.75	150.80	150.80	+4.90	1	230
09:53:38	150.50	150.55	150.55	+4.65	1	229
09:52:38	150.50	150.55	150.55	+4.65	1	228
09:51:59	150.45	150.50	150.50	+4.60	4	227
09:51:58	150.35	150.40	150.40	+4.50	6	223
09:51:56	150.30	150.35	150.35	+4.45	1	217
09:51:32	150.30	150.35	150.35	+4.45	1	216
09:49:11	150.30	150.35	150.30	+4.40	1	215
09:47:15	150.25	150.30	150.30	+4.40	2	214
09:45:59	150.20	150.25	150.25	+4.35	1	212
09:45:58	150.20	150.25	150.25	+4.35	1	211
09:45:02	150.15	150.25	150.15	+4.25	1	210
09:44:17	150.15	150.20	150.20	+4.30	7	209
09:44:17	150.10	150.20	150.20	+4.30	1	202
09:44:08	150.15	150.20	150.15	+4.25	1	201
09:43:58	150.15	150.20	150.15	+4.25	1	200
09:43:49	150.10	150.15	150.15	+4.25	1	199
09:43:44	150.10	150.15	150.10	+4.20	1	198
09:43:22	150.05	150.10	150.10	+4.20	1	197
09:41:11	150.05	150.10	150.10	+4.20	2	196
09:40:43	150.10	150.20	150.10	+4.20	1	194
09:39:18	150.15	150.20	150.15	+4.25	1	193
09:38:50	150.15	150.20	150.20	+4.30	1	192
09:38:41	150.10	150.20	150.20	+4.30	1	191
09:38:39	150.10	150.15	150.15	+4.25	2	190
09:38:05	150.10	150.15	150.15	+4.25	1	188
09:36:59	150.10	150.15	150.15	+4.25	1	187
09:36:29	150.10	150.15	150.10	+4.20	1	186
09:35:34	150.05	150.10	150.10	+4.20	1	185
09:35:13	150.05	150.10	150.10	+4.20	1	184
09:35:09	150.05	150.10	150.05	+4.15	10	183
09:34:35	150.05	150.10	150.05	+4.15	1	173
09:34:19	150.05	150.10	150.05	+4.15	1	172
09:33:15	150.00	150.10	150.00	+4.10	1	171
09:33:14	149.90	150.00	150.00	+4.10	1	170
09:33:13	149.95	150.10	149.95	+4.05	2	169
09:33:13	150.00	150.10	150.00	+4.10	6	167
09:32:48	150.05	150.10	150.05	+4.15	1	161
09:32:26	150.05	150.10	150.05	+4.15	1	160
09:32:10	150.00	150.05	150.05	+4.15	1	159
09:32:09	150.00	150.05	150.05	+4.15	1	158
09:32:08	150.00	150.05	150.05	+4.15	1	157
09:32:07	150.00	150.05	150.05	+4.15	1	156
09:31:53	150.05	150.10	150.05	+4.15	1	155
09:30:10	150.00	150.05	150.05	+4.15	1	154
09:30:08	150.00	150.05	150.05	+4.15	1	153
09:30:07	150.00	150.05	150.05	+4.15	1	152
09:30:07	149.95	150.00	150.00	+4.10	3	151
09:29:30	150.00	150.05	150.00	+4.10	1	148
09:28:05	150.00	150.05	150.00	+4.10	3	147
09:26:38	150.00	150.05	150.00	+4.10	1	144
09:25:20	150.00	150.05	149.95	+4.05	1	143
09:25:20	150.00	150.05	150.00	+4.10	2	142
09:25:17	150.00	150.05	150.00	+4.10	1	140
09:25:07	150.00	150.05	150.00	+4.10	1	139
09:24:05	150.00	150.05	150.00	+4.10	1	138
09:22:11	150.00	150.10	150.00	+4.10	1	137
09:21:25	149.85	150.10	150.10	+4.20	2	136
09:20:43	149.85	150.10	150.15	+4.25	1	134
09:20:43	149.85	150.10	150.10	+4.20	4	133
09:20:43	149.90	150.10	149.90	+4.00	3	129
09:20:35	149.90	150.00	150.00	+4.10	4	126
09:20:12	149.85	149.90	149.90	+4.00	3	122
09:19:25	149.75	149.85	149.85	+3.95	1	119
09:19:24	149.75	149.80	149.80	+3.90	1	118
09:19:19	149.75	149.80	149.80	+3.90	1	117
09:19:05	149.80	149.85	149.80	+3.90	1	116
09:18:05	149.80	149.95	149.80	+3.90	1	115
09:17:58	149.90	149.95	149.90	+4.00	1	114
09:17:43	149.90	149.95	149.90	+4.00	1	113
09:17:43	149.80	149.90	149.90	+4.00	1	112
09:17:18	149.90	150.00	149.90	+4.00	2	111
09:16:49	149.95	150.00	149.95	+4.05	2	109
09:16:39	149.95	150.00	150.00	+4.10	1	107
09:16:10	149.90	149.95	149.95	+4.05	1	106
09:16:07	149.90	150.00	150.00	+4.10	2	105
09:15:43	149.95	150.00	150.00	+4.10	1	103
09:15:27	149.95	150.00	150.00	+4.10	1	102
09:14:48	149.85	150.00	149.85	+3.95	1	101
09:14:27	149.60	149.75	149.75	+3.85	1	100
09:14:26	149.65	149.70	149.70	+3.80	1	99
09:14:08	149.65	149.70	149.65	+3.75	1	98
09:12:37	149.55	149.60	149.60	+3.70	3	97
09:12:11	149.50	149.65	149.65	+3.75	3	94
09:10:45	149.40	149.50	149.50	+3.60	1	91
09:10:40	149.40	149.50	149.50	+3.60	1	90
09:10:33	149.50	149.65	149.50	+3.60	1	89
09:10:31	149.40	149.50	149.50	+3.60	1	88
09:09:52	149.35	149.50	149.50	+3.60	1	87
09:09:43	149.35	149.50	149.50	+3.60	1	86
09:09:43	149.40	149.50	149.40	+3.50	2	85
09:08:43	149.40	149.50	149.50	+3.60	4	83
09:08:39	149.40	149.50	149.40	+3.50	1	79
09:08:16	149.40	149.50	149.40	+3.50	1	78
09:08:07	149.35	149.40	149.40	+3.50	1	77
09:08:00	149.35	149.40	149.40	+3.50	1	76
09:07:59	149.35	149.40	149.35	+3.45	1	75
09:07:33	149.30	149.35	149.35	+3.45	1	74
09:07:33	149.30	149.35	149.35	+3.45	1	73
09:07:32	149.25	149.35	149.35	+3.45	1	72
09:07:21	149.25	149.30	149.30	+3.40	1	71
09:07:21	149.25	149.30	149.30	+3.40	4	70
09:07:21	149.25	149.30	149.30	+3.40	1	66
09:07:12	149.20	149.30	149.20	+3.30	1	65
09:06:53	149.20	149.30	149.20	+3.30	3	64
09:06:47	149.15	149.20	149.20	+3.30	1	61
09:06:39	149.15	149.30	149.15	+3.25	1	60
09:06:20	149.15	149.30	149.15	+3.25	1	59
09:05:56	149.05	149.15	149.15	+3.25	1	58
09:05:20	149.20	149.25	149.20	+3.30	1	57
09:04:06	148.90	149.30	149.30	+3.40	1	56
09:04:02	148.90	149.30	149.30	+3.40	2	55
09:03:53	148.90	149.35	149.35	+3.45	1	53
09:03:48	148.90	149.35	149.35	+3.45	5	52
09:03:23	148.90	149.30	149.30	+3.40	2	47
09:03:20	148.90	149.30	148.90	+3.00	3	45
09:03:16	148.90	149.00	149.00	+3.10	1	42
09:03:09	148.90	149.05	149.05	+3.15	1	41
09:02:48	148.90	149.05	149.05	+3.15	1	40
09:02:37	149.05	149.50	149.05	+3.15	1	39
09:02:37	148.90	149.00	149.00	+3.10	2	38
09:02:19	148.90	149.00	148.90	+3.00	2	36
09:02:09	148.50	149.00	148.50	+2.60	2	34
09:02:03	148.50	149.00	149.00	+3.10	3	32
09:02:02	148.50	148.80	148.80	+2.90	1	29
09:02:02	148.50	148.60	148.60	+2.70	1	28
09:02:02	148.50	148.55	148.55	+2.65	1	27
09:02:02	--	--	148.50	+2.60	26	26

　

其他人也逛...

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值50, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

AirPods 3 with Lightning Charging Case

PChome儲值 20, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 3290點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值25, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 2000點虛擬點數卡

聯電ADR23日上漲0.12美元漲幅1....

美國強彈激勵台股大漲逾400點...

我的自選股

即時重大訊息

‧英研智能展示組裝自動化應用擬...
‧台股大漲 3月證券劃撥存款餘額3...
‧台股反彈急又快 44檔攻漲停、高...

加密貨幣

比特幣BTC	66459.74	-377.94	-0.57%
以太幣ETH	3270.59	68.94	2.15%
瑞波幣XRP	0.545739	-0.01	-1.99%
比特幣現金BCH	506.24	-15.99	-3.06%
萊特幣LTC	86.73	1.26	1.48%
卡達幣ADA	0.498119	-0.02	-3.63%
波場幣TRX	0.113897	0.00	1.43%
恆星幣XLM	0.119272	0.00	0.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。