| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +2.00 | 2 | 157.00 | 1 | 165.00 | 4 | 160.00 | 160.00 | 160.00 | 158.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-15 | 5,783 | -200 | -3.34% | 57.83% |
| 2024-11-08 | 5,983 | -44 | -0.73% | 59.83% |
| 2024-11-01 | 6,027 | -175 | -2.82% | 60.27% |
| 2024-10-25 | 6,202 | -68 | -1.08% | 62.02% |
| 2024-10-18 | 6,270 | -99 | -1.55% | 62.70% |
| 2024-10-11 | 6,369 | -56 | -0.87% | 63.69% |
| 2024-10-04 | 6,425 | -39 | -0.60% | 64.25% |
| 2024-09-27 | 6,464 | -66 | -1.01% | 64.64% |
| 2024-09-20 | 6,530 | 0 | 0.00% | 65.30% |
| 2024-09-13 | 6,530 | -2 | -0.03% | 65.30% |
| 2024-09-06 | 6,532 | -210 | -3.11% | 65.32% |
| 2024-08-30 | 6,742 | -376 | -5.28% | 67.42% |
| 2024-08-23 | 7,118 | -590 | -7.65% | 71.18% |
| 2024-08-16 | 7,708 | -200 | -2.52% | 77.08% |
| 2024-08-09 | 7,908 | -202 | -2.49% | 79.08% |
| 2024-08-02 | 8,110 | -99 | -1.20% | 81.10% |
| 2024-07-26 | 8,209 | -15 | -0.18% | 82.09% |
| 2024-07-19 | 8,224 | -337 | -3.93% | 82.24% |
| 2024-07-12 | 8,561 | -383 | -4.28% | 85.61% |
| 2024-07-05 | 8,944 | -927 | -9.39% | 89.44% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |