| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | 19 | 194.00 | 4 | 195.00 | 6 | 195.00 | 195.00 | 191.00 | 194.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-02-14 | 3,202 | -26 | -0.80% | 16.01% |
| 2025-02-07 | 3,228 | 0 | 0.00% | 16.14% |
| 2025-01-22 | 3,228 | 0 | 0.00% | 16.14% |
| 2025-01-17 | 3,228 | 0 | 0.00% | 16.14% |
| 2025-01-10 | 3,228 | -27 | -0.82% | 16.14% |
| 2025-01-03 | 3,255 | -207 | -5.97% | 16.27% |
| 2024-12-27 | 3,462 | -12 | -0.34% | 17.31% |
| 2024-12-20 | 3,474 | 0 | 0.00% | 17.37% |
| 2024-12-13 | 3,474 | -32 | -0.91% | 17.37% |
| 2024-12-06 | 3,506 | -79 | -2.20% | 17.53% |
| 2024-11-29 | 3,585 | -500 | -12.23% | 17.92% |
| 2024-11-22 | 4,085 | -8 | -0.19% | 20.42% |
| 2024-11-15 | 4,093 | -962 | -19.03% | 20.46% |
| 2024-11-08 | 5,055 | -34 | -0.66% | 25.27% |
| 2024-11-01 | 5,089 | -100 | -1.92% | 25.44% |
| 2024-10-25 | 5,189 | -385 | -6.90% | 25.94% |
| 2024-10-18 | 5,574 | -225 | -3.87% | 27.87% |
| 2024-10-11 | 5,799 | -23 | -0.39% | 28.99% |
| 2024-10-04 | 5,822 | -113 | -1.90% | 29.11% |
| 2024-09-27 | 5,935 | -25 | -0.41% | 29.67% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |