燁 聯  (9957) 興櫃 燁聯鋼鐵集團

6.16 ▼-0.09 -1.44% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.09 310 6.16 4 6.32 4 -- 6.40 6.13 6.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:57:486.166.326.16-0.090310
14:56:546.166.326.32+0.071310
14:50:246.156.296.15-0.101309
14:50:066.276.296.27+0.023308
14:50:066.276.296.27+0.022305
14:49:486.266.296.26+0.012303
14:49:486.266.286.26+0.013301
14:49:366.266.586.26+0.011298
14:49:366.266.586.26+0.014297
14:49:366.126.406.40+0.155293
14:49:366.266.586.26+0.015288
14:49:366.126.406.40+0.155283
14:49:366.266.586.26+0.011278
14:49:366.266.586.26+0.011277
14:49:366.266.586.26+0.012276
14:49:366.266.586.26+0.011274
14:49:366.256.576.2503273
14:49:366.126.406.40+0.155270
14:49:366.256.576.2501265
14:49:366.256.576.2504264
14:49:366.236.556.23-0.023260
14:49:366.226.546.22-0.030257
14:49:366.226.546.22-0.031257
14:49:366.126.406.40+0.155256
14:49:366.226.546.22-0.035251
14:49:366.126.406.40+0.155246
14:49:366.226.546.22-0.035241
14:49:366.206.526.20-0.051236
14:49:366.206.526.20-0.053235
14:49:366.136.406.40+0.155232
14:49:366.136.406.40+0.155227
14:49:366.136.356.35+0.105222
14:49:366.136.256.2505217
14:49:366.136.246.24-0.015212
14:25:456.146.286.14-0.114207
13:48:056.146.286.14-0.110203
13:39:216.146.226.14-0.110203
13:33:596.206.226.20-0.055203
13:33:556.206.226.20-0.055198
13:33:456.176.496.17-0.081193
13:33:456.136.386.38+0.135192
13:33:456.136.356.35+0.105187
13:33:456.136.356.35+0.105182
13:33:456.136.256.2505177
13:33:456.136.196.19-0.065172
13:25:436.136.256.13-0.121167
13:25:436.126.156.15-0.101166
13:25:436.126.156.15-0.102165
13:25:436.126.156.15-0.102163
13:25:436.136.246.13-0.121161
13:21:526.136.246.13-0.122160
13:08:026.136.256.13-0.121158
13:01:066.136.256.13-0.121157
12:45:526.146.266.14-0.114156
12:45:356.146.166.16-0.091152
12:45:356.146.196.14-0.111151
12:45:356.146.196.14-0.115150
12:42:106.146.176.17-0.081145
12:42:106.156.256.15-0.103144
12:41:336.156.256.15-0.101141
12:39:466.156.256.15-0.101140
12:33:116.176.256.17-0.084139
12:30:166.176.196.17-0.081135
12:30:026.176.426.17-0.085134
12:30:026.106.406.40+0.155129
12:30:026.176.426.17-0.083124
12:30:026.176.426.17-0.082121
12:30:026.146.426.14-0.114119
12:30:026.136.406.40+0.155115
12:30:026.136.256.2505110
12:30:026.136.166.16-0.095105
12:29:576.106.156.15-0.103100
12:29:576.106.156.15-0.10297
12:29:576.136.166.13-0.12595
12:29:576.136.166.13-0.12590
12:29:486.136.166.16-0.09185
12:29:486.146.256.14-0.11584
12:29:486.136.166.16-0.09579
12:29:486.146.196.14-0.11174
12:29:076.146.196.14-0.11273
12:26:566.146.196.14-0.11271
12:24:216.136.166.16-0.09569
12:24:216.146.266.14-0.11564
12:24:216.146.266.14-0.11559
12:07:476.146.176.17-0.08154
12:07:476.156.266.15-0.10553
11:58:376.146.176.17-0.08448
11:58:376.146.176.17-0.08144
11:58:376.156.196.15-0.10343
11:53:246.156.196.15-0.10240
11:52:266.146.176.17-0.08438
11:52:266.146.176.17-0.08134
11:52:266.156.196.15-0.10133
11:50:036.156.196.15-0.10432
11:49:546.156.196.19-0.06028
11:25:436.146.176.17-0.08528
11:25:436.156.196.15-0.10523
11:23:226.146.196.19-0.06118
11:23:226.176.266.17-0.08117
10:23:036.176.266.26+0.01116
10:15:546.176.256.250115
10:14:346.176.256.250114
10:06:366.176.256.17-0.08213
10:06:076.176.256.17-0.08211
09:29:496.156.276.27+0.0219
09:11:076.166.296.16-0.0958
09:06:126.156.316.15-0.1013
09:04:016.156.316.31+0.0612
 
加密貨幣
比特幣BTC 92998.39 -3,925.77 -4.05%
以太幣ETH 3261.98 -119.64 -3.54%
瑞波幣XRP 2.31 0.04 1.66%
比特幣現金BCH 423.83 -13.64 -3.12%
萊特幣LTC 103.94 1.10 1.07%
卡達幣ADA 0.920178 -0.07 -7.24%
波場幣TRX 0.242521 -0.01 -4.05%
恆星幣XLM 0.402403 -0.02 -3.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。