茂 順  (9942) 其他 上市

80.10 ▼-3.70 -4.42% 0.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.70 954 80.00 7 80.40 8 80.00 82.60 79.00 83.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0080.0080.4080.10-3.7090954
13:24:2980.1080.3080.10-3.701864
13:24:1580.1080.3080.10-3.701863
13:24:1580.2080.3080.20-3.601862
13:24:0280.3080.5080.30-3.501861
13:22:4080.3080.8080.30-3.501860
13:22:3280.3080.8080.30-3.501859
13:20:4580.4080.7080.70-3.102858
13:20:3780.4080.6080.60-3.203856
13:20:0680.3080.5080.50-3.303853
13:18:5880.2080.3080.30-3.501850
13:18:0080.2080.3080.30-3.502849
13:15:0080.2080.3080.20-3.601847
13:12:1580.2080.3080.20-3.601846
13:12:1080.2080.3080.20-3.601845
13:12:0180.2080.3080.20-3.601844
13:10:5980.2080.3080.20-3.601843
13:09:3380.2080.4080.40-3.402842
13:09:3380.2080.4080.40-3.402840
13:07:5280.1080.5080.50-3.301838
13:06:5980.1080.4080.40-3.402837
13:06:2880.1080.5080.50-3.301835
13:05:4280.1080.5080.10-3.701834
13:04:3380.1080.3080.30-3.502833
12:59:2179.9080.0080.00-3.801831
12:59:0680.0080.5080.00-3.805830
12:57:5180.0080.5080.00-3.801825
12:56:2080.0080.5080.00-3.801824
12:56:1480.0080.5080.00-3.801823
12:56:1480.5080.8080.50-3.307822
12:55:5180.5080.8080.50-3.309815
12:55:4980.5080.8080.50-3.307806
12:54:1980.5080.7080.70-3.102799
12:52:5580.5080.6080.60-3.203797
12:52:5580.4080.5080.50-3.303794
12:50:4780.2080.5080.20-3.601791
12:50:4780.2080.5080.50-3.306790
12:50:2480.0080.4080.40-3.401784
12:49:4380.0080.2080.20-3.603783
12:49:3180.0080.2080.00-3.801780
12:47:1580.0080.4080.00-3.801779
12:45:2179.9080.3080.30-3.502778
12:44:5379.9080.0080.00-3.802776
12:44:5379.9080.0080.00-3.801774
12:44:4279.9080.0080.00-3.802773
12:44:0779.8080.0080.00-3.801771
12:43:5179.8079.9079.90-3.901770
12:36:4579.8080.0079.80-4.001769
12:36:4579.3079.8079.80-4.001768
12:36:1079.3079.6079.60-4.201767
12:34:2079.1079.6079.60-4.201766
12:34:1179.1079.5079.50-4.301765
12:30:3679.0079.5079.00-4.801764
12:30:2279.0079.5079.00-4.801763
12:30:1579.1079.5079.10-4.701762
12:29:1679.0079.5079.00-4.801761
12:28:5779.0079.5079.00-4.801760
12:28:4079.0079.5079.00-4.801759
12:28:1679.0079.5079.00-4.804758
12:28:0479.1079.5079.10-4.701754
12:27:3579.1079.8079.10-4.701753
12:27:2079.1079.8079.10-4.701752
12:27:2079.1079.8079.10-4.701751
12:27:2079.1079.8079.10-4.705750
12:27:1579.1079.8079.10-4.701745
12:26:1779.1079.8079.10-4.701744
12:26:1779.1079.8079.10-4.7011743
12:26:1179.2079.8079.20-4.602732
12:26:1179.3079.8079.30-4.501730
12:25:2879.2079.8079.20-4.601729
12:24:3679.2079.8079.20-4.601728
12:23:3479.2079.9079.20-4.601727
12:22:2179.3080.0079.30-4.503726
12:22:2179.4080.0079.40-4.401723
12:22:1979.4080.0079.40-4.401722
12:15:4679.4080.0079.40-4.401721
12:15:4679.4080.0079.40-4.403720
12:15:4579.4080.0079.40-4.401717
12:14:5679.4080.0079.40-4.402716
12:11:1579.4080.0079.40-4.401714
12:11:1479.4079.5079.50-4.301713
12:11:1479.4079.5079.50-4.302712
12:10:5679.5080.0079.50-4.303710
12:06:3179.5080.0079.50-4.301707
12:06:1979.4079.7079.70-4.102706
12:05:3879.4079.5079.50-4.301704
12:05:3379.4079.5079.40-4.401703
12:03:3879.4079.5079.40-4.401702
12:02:0779.4079.5079.40-4.402701
12:01:2479.3079.5079.30-4.501699
12:01:1379.3079.5079.30-4.501698
12:00:0879.3079.5079.30-4.501697
11:59:5479.3079.5079.30-4.503696
11:59:2479.3079.5079.50-4.301693
11:58:0079.4079.7079.30-4.503692
11:58:0079.4079.7079.40-4.406689
11:57:2679.5079.7079.50-4.307683
11:56:2179.5079.7079.50-4.301676
11:54:1979.5079.7079.50-4.301675
11:54:0079.5079.7079.50-4.301674
11:53:5979.6079.7079.60-4.201673
11:53:5979.6079.7079.60-4.201672
11:53:5979.6079.7079.60-4.2010671
11:52:3579.7080.0079.70-4.102661
11:51:4679.7080.0079.70-4.101659
11:50:2179.7079.9079.90-3.901658
11:47:5980.0080.5080.00-3.804657
11:47:2080.0080.5080.00-3.804653
11:46:1780.0080.5080.00-3.801649
11:45:1680.0080.5080.00-3.801648
11:41:4479.8080.5079.70-4.101647
11:41:4479.8080.5079.80-4.002646
11:40:1679.6080.4080.40-3.401644
11:38:3980.5080.7080.50-3.302643
11:38:3979.6080.5080.50-3.303641
11:38:3979.8080.5079.80-4.005638
11:38:0380.0080.7080.00-3.8015633
11:35:0179.6080.0080.00-3.801618
11:31:4579.5080.0079.50-4.301617
11:31:4579.5080.0079.50-4.302616
11:31:1479.5080.0079.50-4.301614
11:30:2079.5080.6079.50-4.301613
11:30:0579.5080.6079.50-4.302612
11:30:0480.0080.7079.60-4.201610
11:30:0480.0080.7079.70-4.102609
11:30:0480.0080.7079.90-3.902607
11:30:0480.0080.7080.00-3.807605
11:26:5980.0080.7080.00-3.802598
11:26:1980.1080.7080.10-3.701596
11:25:2980.1080.7080.10-3.701595
11:22:2480.0080.7080.00-3.801594
11:18:5680.2080.9080.20-3.601593
11:18:4080.2080.9080.90-2.902592
11:18:4080.8080.9080.80-3.003590
11:18:4080.2080.8080.80-3.001587
11:17:1480.2080.8080.80-3.001586
11:17:1480.2080.8080.80-3.001585
11:12:1980.8080.9080.80-3.005584
11:12:1980.8080.9080.80-3.005579
11:11:4480.8080.9080.90-2.901574
11:10:1380.8081.0081.00-2.801573
11:08:3480.7080.9080.90-2.901572
11:07:5880.6080.9080.90-2.901571
11:06:3880.6080.9080.90-2.901570
11:06:2780.1080.5080.50-3.301569
11:06:2780.1080.4080.40-3.404568
11:06:2780.1080.4080.40-3.401564
10:59:4680.1080.4080.00-3.801563
10:59:4680.1080.4080.10-3.701562
10:59:2080.1080.4080.10-3.701561
10:57:5279.6080.0080.00-3.804560
10:57:2379.6080.0080.00-3.808556
10:56:4979.5080.0080.00-3.805548
10:54:4179.6080.0079.60-4.201543
10:54:3579.6080.0079.60-4.201542
10:54:2279.6080.0079.60-4.201541
10:54:1979.6079.8079.80-4.0011540
10:52:5979.5080.0079.50-4.301529
10:52:1579.5080.0079.50-4.301528
10:52:0779.8079.9079.80-4.001527
10:52:0379.5080.0079.50-4.301526
10:51:5379.5079.9079.50-4.301525
10:51:5279.7080.0079.70-4.101524
10:51:3079.8080.5079.80-4.001523
10:51:3079.8080.5079.80-4.001522
10:51:2880.0080.5080.00-3.801521
10:51:2880.0080.5080.00-3.8014520
10:51:2880.0080.5080.00-3.8014506
10:51:2680.0080.5080.00-3.801492
10:51:2680.0080.5080.00-3.805491
10:51:2080.0080.5080.50-3.301486
10:51:1780.0080.5080.00-3.801485
10:51:1780.1080.5080.00-3.806484
10:51:1780.1080.5080.10-3.705478
10:50:3880.1080.5080.00-3.804473
10:50:3880.1080.5080.10-3.701469
10:50:3080.0080.5080.00-3.801468
10:50:3080.0080.5080.00-3.808467
10:50:1480.0080.5080.00-3.801459
10:50:1480.0080.5080.00-3.8016458
10:50:1280.0080.5080.00-3.801442
10:50:1280.0080.5080.00-3.801441
10:50:0080.0080.5080.00-3.8010440
10:49:5880.0080.5080.00-3.801430
10:49:5880.0080.5080.00-3.805429
10:49:5180.0080.5080.00-3.801424
10:49:5180.2080.5080.00-3.802423
10:49:5180.2080.5080.10-3.707421
10:49:5180.2080.5080.20-3.602414
10:48:4180.3080.9080.30-3.501412
10:47:3180.1080.7080.10-3.701411
10:47:1380.1080.7080.10-3.702410
10:47:1380.2080.7080.20-3.608408
10:46:5780.5080.7080.50-3.302400
10:46:4880.6080.7080.60-3.202398
10:46:3680.7080.9080.70-3.102396
10:44:2580.8080.9080.80-3.001394
10:42:1281.0081.4081.00-2.801393
10:39:4081.0081.6081.00-2.8010392
10:38:4981.0081.6081.00-2.801382
10:37:1980.6081.1081.10-2.702381
10:35:4380.5081.0081.00-2.8010379
10:35:4380.5080.9080.90-2.902369
10:35:0780.2080.8080.80-3.002367
10:34:2780.6081.0080.10-3.707365
10:34:2780.6081.0080.30-3.502358
10:34:2780.6081.0080.40-3.402356
10:34:2780.6081.0080.50-3.302354
10:34:2780.6081.0080.60-3.201352
10:33:0180.9081.0080.80-3.001351
10:33:0180.9081.0080.90-2.901350
10:33:0180.9081.0080.90-2.903349
10:32:3081.0081.1081.00-2.803346
10:32:2381.0081.1081.00-2.801343
10:32:2381.0081.1081.00-2.801342
10:31:2681.0081.1081.00-2.801341
10:28:2280.9081.6080.90-2.901340
10:28:2281.1081.6081.10-2.7010339
10:27:1180.9081.0081.00-2.802329
10:26:3981.0081.5081.00-2.801327
10:26:3381.0081.5081.00-2.801326
10:26:1681.1081.6081.10-2.702325
10:24:1581.4081.6081.40-2.402323
10:24:1381.5081.6081.50-2.302321
10:24:0981.5082.2081.50-2.301319
10:24:0981.6082.2081.60-2.201318
10:23:3681.6081.9081.60-2.201317
10:23:3581.6081.9081.60-2.201316
10:23:0781.9082.2081.90-1.901315
10:22:1381.9082.2081.90-1.901314
10:21:1582.0082.2082.00-1.802313
10:19:5982.1082.2082.10-1.701311
10:19:2982.2082.6082.20-1.601310
10:19:0682.3082.6082.30-1.502309
10:19:0682.3082.6082.30-1.503307
10:14:2182.2082.6082.60-1.201304
10:07:2582.1082.6082.10-1.701303
10:06:1082.1082.6082.10-1.701302
10:06:0982.1082.5082.50-1.303301
10:06:0982.1082.5082.50-1.304298
09:58:0882.5082.8082.50-1.305294
09:54:0882.2082.5082.50-1.302289
09:53:2882.0082.5082.00-1.801287
09:53:2882.0082.4082.40-1.401286
09:52:1082.0082.5082.50-1.301285
09:52:1082.1082.5082.10-1.701284
09:52:1082.0082.4082.40-1.402283
09:48:3081.5082.3081.50-2.301281
09:48:1881.6082.3081.60-2.201280
09:47:3881.6082.3081.60-2.201279
09:47:2881.7082.3081.70-2.101278
09:45:1982.0082.5082.00-1.801277
09:45:0982.1082.5082.10-1.701276
09:45:0982.0082.4082.40-1.401275
09:45:0982.3082.5082.30-1.503274
09:44:1582.6082.9082.50-1.301271
09:44:1582.6082.9082.60-1.202270
09:40:5782.4082.5082.50-1.301268
09:39:0482.1082.8082.10-1.701267
09:39:0482.1082.5082.50-1.305266
09:38:4581.7082.4082.40-1.401261
09:32:5381.8082.6081.80-2.001260
09:30:5281.8082.5082.50-1.301259
09:29:4982.3082.9082.30-1.501258
09:29:3782.5082.9082.50-1.305257
09:28:2282.2082.5082.50-1.304252
09:28:1282.2082.5082.50-1.301248
09:27:4782.2082.4082.40-1.402247
09:27:3582.2082.3082.30-1.503245
09:27:3581.7082.2082.20-1.602242
09:27:3282.0082.2082.20-1.601240
09:26:4382.0082.1082.10-1.703239
09:23:4181.7082.4081.70-2.101236
09:23:4181.6082.0082.00-1.8013235
09:23:3181.5081.9081.90-1.901222
09:23:1581.2081.7081.70-2.102221
09:21:1881.7082.0081.70-2.101219
09:20:2381.5081.9081.90-1.902218
09:19:1381.2082.0081.20-2.601216
09:18:3281.2082.0081.10-2.701215
09:18:3281.2082.0081.20-2.602214
09:17:4781.2082.0082.00-1.806212
09:17:0781.1081.8081.80-2.001206
09:16:5681.1081.8081.10-2.701205
09:16:3981.1081.8081.10-2.704204
09:13:4880.5081.7080.50-3.301200
09:13:4881.2081.8080.50-3.301199
09:13:4881.2081.8080.60-3.201198
09:13:4881.2081.8080.80-3.001197
09:13:4881.2081.8081.00-2.801196
09:13:4881.2081.8081.20-2.601195
09:12:3981.3082.0081.30-2.505194
09:12:0281.3081.9081.90-1.901189
09:10:4381.2082.0082.00-1.802188
09:09:2482.0082.5082.00-1.801186
09:09:1381.8082.5081.80-2.001185
09:08:0581.1082.0082.00-1.801184
09:07:5280.7082.0082.00-1.801183
09:07:3880.5081.0081.00-2.8022182
09:07:3180.5081.0081.00-2.801160
09:07:3180.5081.0081.00-2.801159
09:07:2780.6081.0081.00-2.801158
09:07:2780.6081.0081.00-2.802157
09:06:3380.3081.0081.00-2.804155
09:06:3380.3080.9080.90-2.905151
09:05:5680.1080.8080.80-3.001146
09:05:3280.0080.5080.50-3.302145
09:05:2479.8080.0080.00-3.802143
09:05:2279.8079.9079.90-3.904141
09:05:1579.8079.9079.90-3.908137
09:04:1379.1079.8079.80-4.001129
09:04:1279.1079.8079.80-4.001128
09:03:3180.5080.9080.50-3.303127
09:03:3179.0079.9080.00-3.801124
09:03:3179.0079.9079.90-3.901123
09:03:2779.0079.9079.90-3.901122
09:03:2180.0080.8080.00-3.801121
09:03:1979.0080.9079.00-4.802120
09:03:1980.0080.9080.00-3.801118
09:03:1979.9081.0079.00-4.802117
09:03:1979.9081.0079.10-4.703115
09:03:1979.9081.0079.20-4.601112
09:03:1979.9081.0079.30-4.501111
09:03:1979.9081.0079.40-4.402110
09:03:1979.9081.0079.50-4.306108
09:03:1979.9081.0079.90-3.902102
09:03:1879.9080.0080.00-3.805100
09:03:1179.5080.0080.00-3.80195
09:02:5779.9081.0079.90-3.90294
09:02:3679.5081.0079.50-4.30192
09:02:3679.5081.0079.50-4.30191
09:02:3679.5079.8079.80-4.00390
09:02:3679.9081.0079.80-4.00687
09:02:3679.9081.0079.90-3.90181
09:01:5579.6079.8079.80-4.00180
09:01:4979.6079.8079.80-4.00179
09:01:1279.8081.0079.80-4.00278
09:01:0379.8079.9079.90-3.90376
09:00:4279.8079.9079.90-3.90473
09:00:4279.9081.0079.90-3.90169
09:00:2479.9081.0079.90-3.901068
09:00:1379.9080.0080.00-3.80558
09:00:1379.9080.0080.00-3.80753
09:00:13----80.00-3.804646
 
加密貨幣
比特幣BTC 44270.42 -2,185.64 -4.70%
以太幣ETH 3409.43 -178.08 -4.96%
瑞波幣XRP 1.52 0.07 4.64%
比特幣現金BCH 1094.55 -74.18 -6.35%
萊特幣LTC 288.47 -8.16 -2.75%
卡達幣ADA 2.10 -0.21 -9.06%
波場幣TRX 0.115116 0.00 -3.67%
恆星幣XLM 0.670087 -0.04 -6.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。