裕 融  (9941) 其他 上市 裕隆集團

216.00 ▲+2.00 +0.93% 1.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 476 215.50 20 216.00 2 216.00 218.00 214.00 214.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00215.50216.00216.00+2.004476
13:30:00215.50216.00216.00+2.0020472
13:24:36215.00216.00216.00+2.001452
13:24:30215.00216.00216.00+2.001451
13:24:19215.50216.00215.50+1.501450
13:23:51215.00215.50215.50+1.501449
13:23:42215.00215.50215.50+1.501448
13:23:39215.00215.50215.50+1.501447
13:23:27215.00215.50215.50+1.501446
13:23:11215.00215.50215.50+1.501445
13:21:06215.00216.00215.00+1.002444
13:20:00215.50216.00215.50+1.502442
13:19:59215.50216.00215.50+1.502440
13:19:59215.50216.00215.50+1.501438
13:18:12215.50216.00215.50+1.501437
13:15:34215.50216.00216.00+2.001436
13:15:30215.50216.00216.00+2.001435
13:13:32215.50216.00215.50+1.501434
13:10:10215.50216.00215.50+1.501433
13:09:51215.50216.00216.00+2.001432
13:07:33215.50216.00216.00+2.001431
13:00:20216.00216.50216.00+2.001430
13:00:20216.00216.50216.00+2.004429
13:00:20216.00216.50216.00+2.006425
13:00:20216.00216.50216.00+2.001419
12:59:28216.00216.50216.00+2.006418
12:59:28216.00216.50216.00+2.002412
12:59:24216.00216.50216.50+2.503410
12:58:16216.00216.50216.00+2.001407
12:56:52215.50216.00216.00+2.001406
12:56:40215.50216.00216.00+2.001405
12:55:58215.50216.00216.00+2.001404
12:52:32215.50216.00216.00+2.001403
12:52:09215.50216.00216.00+2.004402
12:51:58215.50216.00216.00+2.001398
12:51:37215.50216.00216.00+2.001397
12:45:23215.00216.00216.00+2.001396
12:45:21215.00216.00216.00+2.001395
12:43:51215.00215.50215.50+1.501394
12:40:57215.00215.50215.00+1.001393
12:32:20215.50216.00215.50+1.502392
12:32:17215.50216.00215.50+1.503390
12:32:17215.50216.00215.50+1.502387
12:31:26215.00216.00216.00+2.001385
12:26:18215.00215.50215.50+1.501384
12:26:00215.00215.50215.50+1.501383
12:24:32215.00215.50215.50+1.501382
12:22:26215.00215.50215.50+1.501381
12:22:01215.00215.50215.50+1.501380
12:21:03215.50216.00215.50+1.501379
12:20:53215.00216.00216.00+2.001378
12:20:52214.50215.50215.50+1.501377
12:20:51214.50215.00215.00+1.002376
12:19:00214.50215.00215.00+1.001374
12:16:24214.50215.00215.00+1.001373
12:14:02214.50215.00215.00+1.002372
12:12:57214.50215.00215.00+1.001370
12:12:34214.50215.00215.00+1.001369
12:12:28214.50215.00215.00+1.001368
12:08:21214.50215.00215.00+1.005367
12:06:32214.50215.00215.00+1.001362
12:04:22214.50215.00215.00+1.001361
12:03:21214.00215.00215.00+1.001360
12:02:43214.00214.50214.50+0.501359
12:02:36214.00214.50214.50+0.501358
11:47:36214.50215.00214.50+0.501357
11:47:02214.50215.00214.50+0.504356
11:41:06214.00215.00215.00+1.001352
11:38:55214.00215.00215.00+1.001351
11:38:34214.00215.00215.00+1.001350
11:38:33214.00214.50214.50+0.504349
11:37:29214.00215.00214.0001345
11:36:17213.50214.00214.0002344
11:36:17214.00215.00214.0008342
11:31:17214.00215.00215.00+1.002334
11:23:36214.00215.00214.0001332
11:22:26214.00215.00214.0005331
11:21:53214.00214.50214.50+0.501326
11:21:44214.00214.50214.50+0.501325
11:20:15214.50215.00214.50+0.504324
11:20:13214.50215.00214.50+0.501320
11:19:02214.50215.00214.50+0.501319
11:17:12215.00215.50215.00+1.008318
11:15:37215.00215.50215.50+1.501310
11:13:11215.00215.50215.50+1.501309
11:10:04215.00215.50215.50+1.501308
11:09:54215.00215.50215.50+1.501307
11:09:53215.50216.00215.50+1.5012306
11:04:20216.00216.50216.00+2.001294
11:03:05216.00216.50216.00+2.004293
11:03:05216.00216.50216.00+2.005289
11:03:05216.00216.50216.00+2.002284
11:00:06216.50217.00216.50+2.508282
10:58:04216.50217.00216.50+2.502274
10:55:37216.50217.00217.00+3.005272
10:55:34216.50217.00217.00+3.001267
10:51:17216.50217.00217.00+3.001266
10:49:08216.50217.00217.00+3.001265
10:48:59216.00216.50216.50+2.504264
10:48:52216.00216.50216.50+2.501260
10:48:49216.00216.50216.50+2.501259
10:48:47216.00216.50216.50+2.501258
10:46:11216.00216.50216.50+2.501257
10:44:56216.00216.50216.50+2.501256
10:44:53216.00216.50216.50+2.501255
10:43:31216.50217.00216.50+2.502254
10:41:30216.50217.00217.00+3.001252
10:41:22216.50217.00217.00+3.001251
10:41:19216.50217.00217.00+3.001250
10:40:21216.00217.00217.00+3.001249
10:40:11216.00217.00217.00+3.001248
10:40:07216.00216.50216.50+2.502247
10:40:02216.00216.50216.50+2.501245
10:32:53216.00216.50216.50+2.501244
10:32:51216.00216.50216.50+2.501243
10:32:49216.00216.50216.50+2.501242
10:29:58216.00216.50216.50+2.501241
10:29:49216.00216.50216.00+2.001240
10:27:22216.50217.00216.50+2.503239
10:27:22216.50217.00216.50+2.505236
10:23:59216.50217.00216.50+2.501231
10:23:37216.50217.00216.50+2.501230
10:23:08216.50217.00216.50+2.501229
10:18:35217.00217.50217.00+3.0011228
10:17:56217.00217.50217.00+3.001217
10:17:02217.00217.50217.50+3.501216
10:16:54217.00217.50217.50+3.501215
10:15:54217.00217.50217.50+3.501214
10:15:01217.00217.50217.50+3.501213
10:14:44217.00217.50217.50+3.501212
10:14:37217.00217.50217.50+3.501211
10:12:55217.00217.50217.50+3.501210
10:10:08217.00217.50217.50+3.501209
10:09:49217.00217.50217.50+3.501208
10:09:47217.00217.50217.50+3.501207
10:09:33217.00217.50217.50+3.501206
10:02:30216.50217.50217.50+3.501205
10:01:59216.50217.00217.00+3.006204
10:01:26216.50217.00217.00+3.001198
09:57:20217.00217.50217.00+3.006197
09:57:17217.00217.50217.50+3.501191
09:57:14217.00217.50217.50+3.501190
09:55:01217.50218.00217.50+3.501189
09:50:01217.50218.00218.00+4.002188
09:47:46217.50218.00218.00+4.001186
09:45:05217.00218.00218.00+4.001185
09:43:49217.00218.00218.00+4.001184
09:43:12217.00217.50217.50+3.501183
09:43:08217.00218.00218.00+4.001182
09:39:09217.50218.00217.50+3.503181
09:39:09217.50218.00217.50+3.502178
09:38:01217.50218.00217.50+3.502176
09:37:52217.50218.00217.50+3.501174
09:37:34217.50218.00217.50+3.502173
09:37:34217.50218.00217.50+3.503171
09:37:25217.50218.00217.50+3.501168
09:35:41217.00217.50217.50+3.504167
09:35:41217.00217.50217.50+3.503163
09:35:40217.00217.50217.50+3.501160
09:35:40217.00217.50217.50+3.501159
09:35:36217.00217.50217.50+3.501158
09:34:08216.50217.50217.50+3.501157
09:34:08216.50217.50217.50+3.501156
09:33:55216.50217.00217.00+3.001155
09:32:22216.50217.50217.50+3.501154
09:31:58217.00217.50217.00+3.002153
09:31:58217.00217.50217.00+3.003151
09:31:21217.00217.50217.00+3.001148
09:31:14217.00217.50217.00+3.001147
09:30:36217.00217.50217.00+3.001146
09:30:36217.00217.50217.00+3.002145
09:28:42217.00217.50217.50+3.501143
09:28:18217.50218.00217.50+3.503142
09:27:27217.00217.50217.50+3.504139
09:27:27217.00217.50217.50+3.501135
09:27:07217.00217.50217.50+3.501134
09:26:29217.00217.50217.50+3.502133
09:25:06216.50217.50217.50+3.501131
09:25:04216.50217.00217.00+3.005130
09:25:04216.50217.00217.00+3.002125
09:25:00216.50217.00217.00+3.001123
09:24:37216.50217.00217.00+3.001122
09:24:31216.50217.00217.00+3.001121
09:23:52216.00217.00217.00+3.001120
09:23:50216.00216.50216.50+2.501119
09:23:50216.00216.50216.50+2.501118
09:23:50216.00216.50216.50+2.501117
09:23:11215.50216.00216.00+2.004116
09:23:11215.50216.00216.00+2.001112
09:23:00215.50216.00216.00+2.001111
09:22:40215.50216.00216.00+2.001110
09:22:05215.50216.00216.00+2.001109
09:22:01215.50216.00216.00+2.001108
09:21:08215.50216.00216.00+2.001107
09:20:47215.50216.00216.00+2.001106
09:20:31215.50216.00216.00+2.001105
09:20:02216.00217.00216.00+2.004104
09:19:18216.50217.00216.50+2.502100
09:18:33217.00217.50217.00+3.00298
09:18:32217.50218.00217.50+3.50596
09:18:32217.50218.00217.50+3.50191
09:18:14217.50218.00217.50+3.50190
09:18:14217.50218.00218.00+4.00189
09:17:51217.50218.00217.50+3.50188
09:17:46217.50218.00217.50+3.50187
09:17:26217.50218.00218.00+4.00186
09:17:23217.50218.00218.00+4.00185
09:16:30217.50218.00218.00+4.00284
09:15:47217.50218.00218.00+4.00182
09:15:40217.50218.00218.00+4.00181
09:15:29217.50218.00218.00+4.00180
09:15:26217.50218.00217.50+3.50179
09:15:20217.50218.00218.00+4.00178
09:15:10217.50218.00217.50+3.50277
09:14:57217.00218.00218.00+4.00175
09:14:47217.00218.00218.00+4.00174
09:14:41217.00217.50217.50+3.50673
09:13:45216.50217.50217.50+3.50167
09:13:33216.50217.50217.50+3.50166
09:13:27216.50217.50217.50+3.50165
09:13:20216.50217.50217.50+3.50164
09:13:13216.50217.50217.50+3.50163
09:12:50217.00217.50217.00+3.00162
09:12:37217.00217.50217.00+3.00161
09:11:54217.00217.50217.00+3.00360
09:11:48216.50217.00217.00+3.00157
09:11:48216.50217.00217.00+3.00856
09:11:47216.50217.00217.00+3.00148
09:10:58216.00217.00217.00+3.00147
09:10:53216.00217.00217.00+3.00146
09:10:32216.00217.00217.00+3.00145
09:10:17216.00217.00217.00+3.00144
09:10:05216.00216.50216.50+2.50143
09:10:04216.00216.50216.50+2.50142
09:10:04216.00216.50216.50+2.50141
09:06:57216.00217.00217.00+3.00140
09:06:33216.00217.00217.00+3.00139
09:06:22216.00216.50216.50+2.50138
09:05:26215.50216.50216.50+2.50137
09:05:17215.50216.50216.50+2.50136
09:04:55215.50216.50216.50+2.50135
09:04:29215.50216.50216.50+2.50134
09:04:28215.50216.50216.50+2.50133
09:03:46216.00217.00216.00+2.00232
09:03:44216.00217.00216.00+2.00130
09:03:02216.00216.50216.50+2.50229
09:02:44216.00216.50216.50+2.50127
09:02:29216.00216.50216.50+2.50126
09:02:00215.50216.50216.50+2.50125
09:01:49216.50217.00216.50+2.50124
09:01:43215.50216.00216.00+2.00123
09:01:42215.50216.50216.50+2.50122
09:01:24215.50216.00216.00+2.00221
09:01:24215.50216.00216.00+2.00119
09:00:46215.50216.00216.00+2.00518
09:00:44215.00216.00216.00+2.00113
09:00:40215.00216.00216.00+2.00212
09:00:40215.00216.00216.00+2.00110
09:00:26215.50216.50215.50+1.5019
09:00:12216.00216.50216.00+2.0038
09:00:12----216.00+2.0055
 
加密貨幣
比特幣BTC 21471.50 239.84 1.13%
以太幣ETH 1246.03 19.19 1.56%
瑞波幣XRP 0.367537 0.00 -0.01%
比特幣現金BCH 114.97 0.43 0.38%
萊特幣LTC 59.50 3.51 6.26%
卡達幣ADA 0.500268 0.00 0.21%
波場幣TRX 0.064946 0.00 -1.45%
恆星幣XLM 0.127580 0.00 -0.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。