裕 融  (9941) 其他 上市 裕隆集團

139.50 ▼-1.00 -0.71% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 212 139.00 49 139.50 16 140.50 140.50 139.00 140.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:06:24139.00139.50139.50-1.001219
13:06:22139.00139.50139.50-1.002218
13:06:22139.00139.50139.50-1.004216
13:03:28139.00139.50139.50-1.001212
12:58:21139.00139.50139.50-1.001211
12:58:11139.00139.50139.00-1.501210
12:53:55139.00139.50139.00-1.501209
12:53:52139.00139.50139.50-1.002208
12:53:12139.00139.50139.50-1.001206
12:53:02139.00139.50139.50-1.001205
12:48:37139.00139.50139.50-1.001204
12:48:05139.00139.50139.50-1.001203
12:44:29139.00139.50139.50-1.001202
12:42:57139.00139.50139.50-1.001201
12:41:41139.00139.50139.00-1.5010200
12:40:16139.00139.50139.00-1.501190
12:39:11139.00139.50139.00-1.501189
12:38:01139.00139.50139.00-1.501188
12:37:49139.00139.50139.50-1.001187
12:32:41139.00139.50139.50-1.001186
12:31:08139.00139.50139.00-1.503185
12:27:33139.00139.50139.50-1.001182
12:22:25139.00139.50139.50-1.001181
12:22:04139.00139.50139.50-1.001180
12:19:20139.00139.50139.50-1.001179
12:17:17139.00139.50139.50-1.001178
12:12:10139.00139.50139.50-1.001177
12:11:16139.00139.50139.50-1.001176
12:11:03139.00139.50139.00-1.506175
12:09:51139.00139.50139.50-1.001169
12:07:40139.00139.50139.00-1.501168
12:07:36139.00139.50139.00-1.502167
12:07:05139.00139.50139.00-1.501165
12:07:02139.00139.50139.00-1.501164
12:07:01139.00139.50139.50-1.001163
12:06:25139.00139.50139.00-1.501162
12:05:53139.00139.50139.50-1.001161
12:01:54139.00139.50139.50-1.001160
11:56:46139.00139.50139.50-1.001159
11:56:17139.00139.50139.00-1.502158
11:56:04139.00139.50139.50-1.002156
11:54:46139.00139.50139.50-1.001154
11:51:38139.00140.00140.00-0.501153
11:50:22139.50140.00139.50-1.001152
11:46:30139.00140.00140.00-0.501151
11:46:04139.50140.00139.50-1.003150
11:46:01139.50140.00139.50-1.002147
11:44:52139.50140.00139.50-1.001145
11:44:09139.50140.00139.50-1.001144
11:44:09139.50140.00140.00-0.503143
11:41:22139.50140.00140.00-0.501140
11:36:14139.50140.00140.00-0.501139
11:35:29139.50140.00139.50-1.001138
11:33:13139.50140.00140.00-0.501137
11:31:06139.50140.00140.00-0.501136
11:27:14139.50140.00139.50-1.002135
11:25:59139.50140.00140.00-0.501133
11:24:57139.50140.00139.50-1.001132
11:24:57139.50140.00139.50-1.001131
11:24:57139.50140.00139.50-1.002130
11:24:57139.50140.00139.50-1.0013128
11:24:57139.50140.00139.50-1.002115
11:22:22139.50140.00139.50-1.001113
11:20:51139.50140.00140.00-0.501112
11:15:42139.50140.00140.00-0.501111
11:14:49139.50140.00139.50-1.001110
11:13:13139.50140.00140.00-0.502109
11:10:35139.50140.00140.00-0.501107
11:05:26139.50140.00140.00-0.501106
11:01:02139.50140.00139.50-1.001105
11:00:20139.50140.00139.50-1.001104
11:00:19139.00139.50139.50-1.0016103
11:00:19139.00139.50139.50-1.00487
11:00:19139.00139.50139.50-1.00183
10:55:14139.00139.50139.50-1.00182
10:55:11139.00139.50139.50-1.00181
10:54:32139.00139.50139.00-1.50180
10:50:04139.00139.50139.50-1.00179
10:44:55139.00139.50139.50-1.00178
10:39:48139.00139.50139.50-1.00177
10:36:14139.00139.50139.00-1.50176
10:34:39139.00139.50139.50-1.00175
10:32:59139.00139.50139.00-1.50174
10:29:32139.00139.50139.50-1.00173
10:29:18139.00139.50139.50-1.00172
10:27:08139.00139.50139.00-1.50171
10:27:02139.00139.50139.50-1.00470
10:25:56139.00139.50139.50-1.00166
10:24:24139.00139.50139.50-1.00165
10:19:30139.00139.50139.50-1.00164
10:19:15139.00139.50139.50-1.00163
10:14:08139.00139.50139.50-1.00162
10:14:07139.00139.50139.50-1.00161
10:14:04139.00139.50139.00-1.50160
10:14:00139.50140.00139.50-1.001059
10:10:35139.50140.00139.50-1.00149
10:10:32139.50140.00139.50-1.00348
10:09:00139.50140.00140.00-0.50145
09:59:44139.50140.00140.00-0.50144
09:58:14139.50140.00139.50-1.00143
09:52:08139.50140.00139.50-1.00142
09:44:01139.50140.00139.50-1.00141
09:43:46139.50140.00140.00-0.50240
09:43:43139.50140.00139.50-1.00438
09:42:10139.50140.00139.50-1.00134
09:42:08139.50140.00139.50-1.00133
09:41:04139.50140.00139.50-1.00132
09:39:51139.50140.00139.50-1.00331
09:28:26139.50140.00140.00-0.50128
09:25:45139.50140.00139.50-1.00227
09:25:16139.50140.00139.50-1.00125
09:24:23139.50140.00139.50-1.00124
09:24:00139.50140.00139.50-1.00123
09:20:20139.50140.00139.50-1.00122
09:18:02139.50140.00139.50-1.00121
09:17:11139.50140.00139.50-1.00320
09:16:40139.50140.00139.50-1.00117
09:14:39139.50140.00139.50-1.00216
09:13:25139.50140.00139.50-1.00314
09:06:02139.50140.00140.00-0.50211
09:04:06139.50140.00140.00-0.5019
09:01:21140.00140.50140.50018
09:01:10139.50140.00140.00-0.5017
09:00:18----140.50066
 
加密貨幣
比特幣BTC 68387.79 -354.34 -0.52%
以太幣ETH 2425.88 -30.22 -1.23%
瑞波幣XRP 0.507167 0.00 0.84%
比特幣現金BCH 334.00 -6.29 -1.85%
萊特幣LTC 66.58 -0.33 -0.50%
卡達幣ADA 0.330834 0.00 -1.03%
波場幣TRX 0.162657 0.00 -1.52%
恆星幣XLM 0.091294 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。