裕 融  (9941) 其他 上市 裕隆集團

118.50 ▼-1.00 -0.84% 1.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 970 118.00 90 118.50 14 119.50 121.00 118.50 119.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00118.00118.50118.50-1.0010970
13:30:00118.00118.50118.50-1.00114960
13:24:55118.50119.00119.00-0.501846
13:24:43118.50119.00119.00-0.501845
13:24:43118.50119.00119.00-0.507844
13:24:40118.50119.00119.00-0.504837
13:24:15118.50119.00118.50-1.001833
13:24:04118.50119.00119.00-0.502832
13:24:00118.50119.00118.50-1.001830
13:24:00118.50119.00118.50-1.001829
13:23:55118.50119.00119.00-0.501828
13:23:50118.50119.00119.00-0.501827
13:23:35118.50119.00119.00-0.501826
13:23:24118.50119.00119.00-0.501825
13:23:14118.50119.00119.00-0.501824
13:22:46118.50119.00119.00-0.501823
13:22:19118.50119.00118.50-1.001822
13:22:09118.50119.00119.00-0.503821
13:21:56118.50119.00119.00-0.501818
13:20:58118.50119.00118.50-1.001817
13:20:54118.50119.00119.00-0.502816
13:20:41118.50119.00118.50-1.001814
13:20:39118.50119.00118.50-1.001813
13:20:22118.50119.00118.50-1.001812
13:19:42118.50119.00119.00-0.501811
13:18:39118.50119.00119.00-0.501810
13:17:38118.50119.00118.50-1.003809
13:17:23118.50119.00118.50-1.001806
13:17:01118.50119.00118.50-1.001805
13:16:42118.50119.00118.50-1.005804
13:15:32118.50119.00118.50-1.001799
13:14:17118.50119.00119.00-0.501798
13:14:04118.50119.00118.50-1.001797
13:12:10118.50119.00119.00-0.501796
13:12:05118.50119.00119.00-0.501795
13:12:05118.50119.00119.00-0.501794
13:11:45118.50119.00118.50-1.0010793
13:11:29118.50119.00119.00-0.503783
13:11:20118.50119.00119.00-0.501780
13:11:13118.50119.00119.00-0.505779
13:10:53118.50119.00119.00-0.502774
13:10:45118.50119.00118.50-1.001772
13:10:17118.50119.00119.00-0.501771
13:10:03118.50119.00119.00-0.501770
13:10:03118.50119.00119.00-0.507769
13:10:02118.50119.00119.00-0.5022762
13:09:10118.50119.00119.00-0.504740
13:08:06118.50119.00118.50-1.001736
13:07:26118.50119.00118.50-1.001735
13:06:54118.50119.00119.00-0.501734
13:06:52118.50119.00119.00-0.501733
13:05:53118.50119.00119.00-0.501732
13:05:19118.50119.00119.00-0.501731
13:05:05118.50119.00118.50-1.002730
13:04:52118.50119.00118.50-1.001728
13:04:07118.50119.00118.50-1.001727
13:02:44118.50119.00119.00-0.501726
13:02:32118.50119.00118.50-1.001725
13:00:49118.50119.00118.50-1.001724
13:00:47118.50119.00118.50-1.001723
12:59:52118.50119.00119.00-0.501722
12:57:30118.50119.00118.50-1.001721
12:57:21118.50119.00118.50-1.001720
12:56:59118.50119.00118.50-1.001719
12:56:20118.50119.00119.00-0.501718
12:54:52118.50119.00118.50-1.003717
12:54:11118.50119.00118.50-1.001714
12:53:38118.50119.00118.50-1.001713
12:53:15118.50119.00118.50-1.001712
12:50:59118.50119.00118.50-1.001711
12:50:52118.50119.00118.50-1.001710
12:50:17118.50119.00118.50-1.001709
12:47:47118.50119.00118.50-1.001708
12:47:33118.50119.00118.50-1.001707
12:47:03118.50119.00118.50-1.001706
12:46:28118.50119.00119.00-0.5022705
12:46:16118.50119.00118.50-1.001683
12:44:14118.50119.00118.50-1.001682
12:43:02118.50119.00119.00-0.502681
12:42:31118.50119.00119.00-0.501679
12:42:19118.50119.00119.00-0.501678
12:42:09118.50119.00119.00-0.501677
12:40:55118.50119.00118.50-1.001676
12:39:12118.50119.00118.50-1.001675
12:37:36118.50119.00118.50-1.001674
12:36:17118.50119.00118.50-1.001673
12:36:01118.50119.00118.50-1.001672
12:34:44118.50119.00118.50-1.001671
12:34:17118.50119.00118.50-1.001670
12:33:02118.50119.00119.00-0.501669
12:30:58118.50119.00118.50-1.001668
12:30:42118.50119.00119.00-0.501667
12:28:38118.50119.00119.00-0.501666
12:27:39118.50119.00118.50-1.001665
12:27:04118.50119.00119.00-0.501664
12:26:52118.50119.00119.00-0.501663
12:26:48118.50119.00118.50-1.001662
12:26:22118.50119.00119.00-0.501661
12:24:53118.50119.00119.00-0.501660
12:24:41118.50119.00118.50-1.001659
12:24:21118.50119.00118.50-1.001658
12:24:19118.50119.00119.00-0.501657
12:23:18118.50119.00118.50-1.001656
12:21:02118.50119.00118.50-1.001655
12:20:44118.50119.00118.50-1.007654
12:20:26118.50119.00118.50-1.001647
12:19:19118.50119.00118.50-1.001646
12:17:43118.50119.00118.50-1.001645
12:14:24118.50119.00118.50-1.001644
12:14:21118.50119.00118.50-1.001643
12:11:16118.50119.00118.50-1.001642
12:11:05118.50119.00118.50-1.001641
12:09:42118.50119.00118.50-1.0010640
12:08:32118.50119.00118.50-1.001630
12:07:47118.50119.00118.50-1.001629
12:06:51118.50119.00119.00-0.501628
12:05:36118.50119.00118.50-1.001627
12:04:28118.50119.00118.50-1.001626
12:02:53118.50119.00119.00-0.501625
12:01:09118.50119.00118.50-1.001624
12:01:00118.50119.00119.00-0.501623
11:58:49118.50119.00119.00-0.501622
11:58:48118.50119.00119.00-0.501621
11:58:45118.50119.00119.00-0.501620
11:58:06118.50119.00118.50-1.001619
11:57:50118.50119.00118.50-1.001618
11:57:34118.50119.00119.00-0.503617
11:56:27118.50119.00119.00-0.501614
11:54:31118.50119.00118.50-1.001613
11:54:01118.50119.00118.50-1.001612
11:51:12118.50119.00118.50-1.001611
11:50:40118.50119.00118.50-1.001610
11:49:49118.50119.00119.00-0.501609
11:49:48118.50119.00118.50-1.001608
11:47:54118.50119.00118.50-1.001607
11:46:39118.50119.00118.50-1.001606
11:46:24118.50119.00118.50-1.001605
11:44:35118.50119.00118.50-1.001604
11:44:01118.50119.00119.00-0.501603
11:42:32118.50119.00119.00-0.501602
11:41:32118.50119.00118.50-1.001601
11:41:16118.50119.00118.50-1.001600
11:37:57118.50119.00118.50-1.001599
11:36:11118.50119.00118.50-1.001598
11:35:15118.50119.00118.50-1.001597
11:35:00118.50119.00119.00-0.501596
11:34:38118.50119.00118.50-1.001595
11:31:35118.50119.00119.00-0.501594
11:31:33118.50119.00119.00-0.505593
11:31:20118.50119.00118.50-1.001588
11:30:52118.50119.00118.50-1.001587
11:28:01118.50119.00118.50-1.001586
11:26:02118.50119.00119.00-0.501585
11:24:42118.50119.00118.50-1.001584
11:21:47118.50119.00118.50-1.004583
11:21:23118.50119.00118.50-1.001579
11:21:00118.50119.00118.50-1.001578
11:19:58118.50119.00119.00-0.502577
11:18:04118.50119.00118.50-1.001575
11:17:04118.50119.00118.50-1.001574
11:16:28118.50119.00118.50-1.001573
11:15:32118.50119.00118.50-1.0011572
11:14:46118.50119.00118.50-1.001561
11:13:41118.50119.00119.00-0.501560
11:11:27118.50119.00118.50-1.001559
11:10:16118.50119.00119.00-0.501558
11:08:08118.50119.00118.50-1.001557
11:07:22118.50119.00118.50-1.001556
11:05:51119.00119.50119.00-0.501555
11:05:35119.00119.50119.00-0.501554
11:04:55119.00119.50119.00-0.501553
11:04:52119.00119.50119.00-0.502552
11:04:49118.50119.50118.50-1.001550
11:02:12118.50119.00119.00-0.501549
11:01:33118.50119.00119.00-0.501548
11:01:30118.50119.00118.50-1.001547
11:01:23118.50119.00119.00-0.501546
11:01:18119.00119.50119.00-0.503545
11:01:06118.50119.00119.5001542
11:01:06118.50119.00119.00-0.501541
11:01:04118.50119.00119.00-0.501540
11:01:04119.00119.50119.00-0.503539
11:00:24119.00119.50119.00-0.501536
11:00:23119.00119.50119.00-0.501535
11:00:23119.00119.50119.5001534
11:00:23118.50119.00119.00-0.508533
11:00:23118.50119.00119.00-0.501525
11:00:23118.50119.00119.00-0.5012524
10:59:42118.50119.00119.00-0.505512
10:58:49118.50119.00118.50-1.001507
10:58:13118.50119.00118.50-1.001506
10:55:07118.50119.00118.50-1.001505
10:54:54118.50119.00119.00-0.501504
10:51:47118.50119.00119.00-0.501503
10:51:39118.50119.00119.00-0.501502
10:50:09118.50119.00119.00-0.501501
10:47:25119.00119.50119.00-0.501500
10:47:25119.00119.50119.00-0.503499
10:47:25119.00119.50119.00-0.5012496
10:44:44119.00119.50119.00-0.501484
10:44:04119.00119.50119.5001483
10:41:22119.00119.50119.00-0.501482
10:40:16119.00119.50119.5002481
10:40:01118.50119.00119.00-0.5015479
10:38:03118.50119.00119.00-0.502464
10:37:02118.50119.00119.00-0.501462
10:37:02118.50119.00118.50-1.001461
10:37:01118.50119.00119.00-0.501460
10:36:28118.50119.00119.00-0.501459
10:36:22118.50119.00119.00-0.501458
10:35:25118.50119.00119.00-0.501457
10:35:15118.50119.00119.00-0.501456
10:35:15118.50119.00118.50-1.004455
10:35:15118.50119.00118.50-1.005451
10:34:53118.50119.00118.50-1.0020446
10:33:47118.50119.00118.50-1.001426
10:32:04118.50119.00118.50-1.0011425
10:30:21118.50119.00118.50-1.001414
10:28:43118.50119.00118.50-1.001413
10:27:19118.50119.00119.00-0.501412
10:26:31118.50119.00119.00-0.501411
10:26:31119.00119.50119.00-0.5029410
10:26:31119.00119.50119.00-0.505381
10:26:31119.00119.50119.00-0.502376
10:26:31119.00119.50119.00-0.508374
10:26:31119.00119.50119.00-0.501366
10:26:31119.00119.50119.00-0.505365
10:26:06119.00119.50119.00-0.501360
10:23:06119.00119.50119.00-0.501359
10:20:27119.00119.50119.00-0.501358
10:20:27119.00119.50119.00-0.5013357
10:20:27119.00119.50119.00-0.501344
10:17:43119.00119.50119.00-0.501343
10:17:13119.00119.50119.5001342
10:15:48119.00119.50119.5001341
10:15:03119.00119.50119.00-0.501340
10:15:03119.00119.50119.5001339
10:12:30119.00119.50119.00-0.501338
10:10:28119.00119.50119.5001337
10:09:19119.00119.50119.5002336
10:06:59119.00119.50119.5001334
10:04:49119.00119.50119.5003333
10:04:49119.00119.50119.5001330
10:03:28119.00119.50119.5001329
10:00:57119.00119.50119.5007328
10:00:34119.00119.50119.5001321
09:59:48119.00119.50119.5002320
09:59:02119.00119.50119.5001318
09:58:10119.00119.50119.5001317
09:57:43119.00119.50119.00-0.501316
09:57:28119.00119.50119.5001315
09:56:33119.00119.50119.5001314
09:56:00119.00119.50119.5001313
09:55:40119.00119.50119.5001312
09:54:41119.00119.50119.00-0.501311
09:54:26119.00119.50119.5001310
09:54:14119.00119.50119.5002309
09:51:28119.00119.50119.5001307
09:50:56119.00119.50119.5001306
09:50:56119.00119.50119.5001305
09:50:39119.00119.50119.5001304
09:50:32119.00119.50119.5001303
09:48:27119.00119.50119.5001302
09:48:05119.00119.50119.5001301
09:47:33119.00119.50119.5002300
09:47:10119.00119.50119.5006298
09:46:28119.00119.50119.5001292
09:46:26119.00119.50119.5001291
09:45:18119.00119.50119.5001290
09:45:18119.00119.50119.5001289
09:45:18119.00119.50119.50019288
09:45:17119.00119.50119.5001269
09:44:28119.00119.50119.5001268
09:43:39119.00119.50119.5001267
09:43:31119.00119.50119.5001266
09:42:28119.00119.50119.5001265
09:41:22119.00119.50119.5001264
09:40:09119.00119.50119.5001263
09:40:08119.00119.50119.5001262
09:40:01119.00119.50119.5002261
09:38:55119.00119.50119.5001259
09:38:12119.00119.50119.00-0.501258
09:38:12119.00119.50119.5001257
09:38:08119.00119.50119.5001256
09:37:44119.00119.50119.5001255
09:37:39119.00119.50119.5001254
09:36:38119.00119.50119.5001253
09:36:16119.00119.50119.00-0.501252
09:35:27119.00119.50119.5001251
09:34:14119.00119.50119.00-0.501250
09:31:56119.00119.50119.00-0.501249
09:30:34119.00119.50119.5001248
09:30:23119.00119.50119.5001247
09:30:18119.00119.50119.00-0.501246
09:30:03119.00119.50119.5001245
09:27:38119.00119.50119.5001244
09:27:38119.50120.00119.50020243
09:27:38119.50120.00119.5001223
09:25:48119.50120.00119.5001222
09:24:06119.50120.00119.5001221
09:23:00119.50120.00120.00+0.501220
09:21:42119.50120.00120.00+0.501219
09:21:06119.50120.00119.5003218
09:20:57119.50120.00119.5001215
09:18:22119.00119.50119.5001214
09:17:31119.00119.50119.50010213
09:17:31119.00119.50119.5001203
09:17:31119.50120.00119.50019202
09:17:08119.50120.00119.5002183
09:15:55119.00119.50119.5001181
09:15:55119.00119.50119.5003180
09:15:55119.00119.50119.5001177
09:15:55119.00119.50119.5001176
09:15:55119.00119.50119.5001175
09:15:54119.00119.50119.5001174
09:15:38119.00119.50119.5002173
09:15:27119.00119.50119.5002171
09:15:24119.00119.50119.00-0.501169
09:14:16119.50120.00119.50017168
09:13:32119.50120.00119.5001151
09:13:16119.50120.00119.5001150
09:12:48119.50120.00119.5001149
09:12:47119.50120.00119.5005148
09:11:52119.50120.00119.5001143
09:11:50119.50120.00119.5001142
09:10:44119.50120.00119.5006141
09:10:18119.50120.00119.5001135
09:09:33119.50120.00119.5001134
09:09:03119.50120.00119.5001133
09:09:02119.50120.00120.00+0.502132
09:08:44119.50120.00119.5001130
09:08:32119.50120.00119.5001129
09:07:50119.50120.00119.5001128
09:07:15119.50120.00119.5001127
09:06:34119.50120.00119.5001126
09:05:24119.50120.00119.5001125
09:05:13119.50120.00120.00+0.501124
09:05:04119.50120.00119.5001123
09:04:58119.50120.00120.00+0.501122
09:04:36119.50120.00120.00+0.501121
09:04:19119.50120.00119.5001120
09:04:01119.50120.00120.00+0.501119
09:04:01119.50120.00119.5001118
09:04:00119.50120.00119.5005117
09:03:33119.50120.00119.5001112
09:03:12119.50120.00119.5001111
09:02:51119.50120.00119.5001110
09:02:35119.50120.00119.5002109
09:02:21119.50120.00119.50016107
09:02:21120.00120.50120.00+0.501091
09:02:21120.00120.50120.00+0.50281
09:00:52120.50121.00120.50+1.00279
09:00:23120.50121.00120.50+1.00277
09:00:23120.50121.00120.50+1.00275
09:00:23120.50121.00120.50+1.00273
09:00:22121.00121.50121.00+1.501071
09:00:20121.00121.50121.00+1.50161
09:00:20120.50121.00121.00+1.50260
09:00:20120.50121.00121.00+1.50258
09:00:20120.50121.00121.00+1.50256
09:00:20120.50121.00121.00+1.50254
09:00:19120.00121.00121.00+1.501052
09:00:11119.50120.50120.50+1.00442
09:00:11119.50120.50120.50+1.00138
09:00:09119.50120.00120.50+1.00237
09:00:09119.50120.00120.00+0.50135
09:00:09----119.5003434
 
加密貨幣
比特幣BTC 97837.16 -1,169.58 -1.18%
以太幣ETH 3356.65 25.00 0.75%
瑞波幣XRP 1.43 -0.04 -2.66%
比特幣現金BCH 513.52 23.24 4.74%
萊特幣LTC 96.61 4.54 4.93%
卡達幣ADA 1.02 0.01 0.95%
波場幣TRX 0.208584 0.00 1.85%
恆星幣XLM 0.526068 0.19 54.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。