信義房屋  (9940) 其他 上市

29.75 ▼-0.35 -1.16% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 330 29.75 4 29.80 1 30.10 30.10 29.75 30.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.7529.8029.75-0.351330
13:30:0029.7529.8529.75-0.359329
13:24:4329.7029.8029.85-0.251320
13:24:4329.7029.8029.80-0.302319
13:22:5729.7529.8529.75-0.357317
13:22:5729.7529.8529.75-0.355310
13:21:4929.7529.8029.75-0.351305
13:21:1929.7529.8029.75-0.352304
13:20:2529.7529.8029.80-0.301302
13:19:2129.7529.8029.80-0.301301
13:18:3729.7529.8029.80-0.302300
13:18:1629.7529.8029.75-0.351298
13:17:5329.7529.8029.75-0.358297
13:17:1029.8029.8529.80-0.3040289
13:14:2529.8529.9029.85-0.251249
13:12:5729.8529.9029.85-0.259248
13:10:0429.8529.9029.85-0.251239
13:09:3629.8529.9029.85-0.2534238
13:08:5429.9029.9529.90-0.2016204
13:08:3629.9029.9529.90-0.203188
12:47:0529.9029.9529.95-0.152185
12:45:4829.9029.9529.90-0.201183
12:44:4529.9029.9529.90-0.203182
12:44:2329.9029.9529.90-0.202179
12:35:4429.9029.9529.90-0.201177
12:28:1829.9029.9529.90-0.201176
12:19:3129.9029.9529.90-0.201175
12:14:1429.9029.9529.90-0.201174
12:14:0329.9029.9529.90-0.2013173
12:13:4829.9029.9529.95-0.151160
12:13:4529.9029.9529.95-0.151159
12:12:4329.9029.9529.95-0.151158
12:11:3929.9029.9529.90-0.203157
12:04:1329.9029.9529.90-0.201154
11:57:5029.9029.9529.90-0.207153
11:57:5029.9029.9529.90-0.2010146
11:51:1529.9029.9529.90-0.201136
11:45:5029.9029.9529.90-0.201135
11:33:0429.9029.9529.95-0.151134
11:32:2929.9029.9529.90-0.203133
11:32:1129.9029.9529.90-0.203130
11:31:0929.9029.9529.90-0.2010127
11:27:5529.9029.9529.95-0.151117
11:18:4129.9029.9529.95-0.155116
11:14:3529.9530.0029.95-0.1513111
11:05:2129.9530.0029.95-0.15198
10:44:2829.9530.0029.95-0.15197
10:39:0129.9530.0029.95-0.15296
10:38:4829.9530.0029.95-0.15294
10:24:0729.9530.0029.95-0.15192
10:23:4029.9530.0029.95-0.15191
10:23:2629.9530.0029.95-0.15190
10:20:0229.9029.9529.95-0.15189
10:16:2929.9530.0029.95-0.15288
10:16:1929.9530.0029.95-0.15186
10:14:2829.9530.0030.00-0.10585
10:13:2629.9530.0029.95-0.15180
10:12:1729.9029.9529.95-0.15179
10:08:1729.9030.0029.90-0.20278
10:07:1629.9030.0029.90-0.20376
10:06:4829.9030.0029.90-0.20373
10:06:2029.9030.0029.90-0.20370
10:02:1829.9530.0029.95-0.151267
09:55:1129.9530.0029.95-0.15155
09:55:1129.9530.0029.95-0.15254
09:52:5529.9530.0029.95-0.15152
09:52:5329.9029.9529.95-0.15151
09:52:3929.9029.9529.95-0.15150
09:51:1629.9530.0029.95-0.15249
09:50:0829.9530.0029.95-0.15147
09:50:0829.9530.0029.95-0.15446
09:50:0729.9530.0029.95-0.15542
09:43:3329.9530.0029.95-0.151037
09:40:1129.9530.0029.95-0.15327
09:34:5529.9530.0529.95-0.15324
09:34:5529.9530.0529.95-0.15821
09:34:1929.9530.0030.00-0.10213
09:33:4329.9530.0030.00-0.10211
09:25:0230.0030.1030.00-0.1019
09:19:1630.0030.1030.00-0.1018
09:19:1630.0030.1030.00-0.1037
09:05:3030.0030.1030.10014
09:01:0130.0530.1030.05-0.0513
09:00:34----30.10022
 
加密貨幣
比特幣BTC 11786.82 2.68 0.02%
以太幣ETH 440.36 11.62 2.71%
瑞波幣XRP 0.303513 0.01 1.92%
比特幣現金BCH 293.82 -5.70 -1.90%
萊特幣LTC 57.10 -0.64 -1.11%
卡達幣ADA 0.139146 0.00 -1.49%
波場幣TRX 0.025055 0.00 10.83%
恆星幣XLM 0.103946 0.00 1.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。