信義房屋  (9940) 其他 上市

31.60 ▲+0.10 +0.32% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 328 31.60 11 31.70 28 31.30 31.85 31.05 31.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:13:2031.6031.7031.60+0.101328
11:13:1931.6531.7031.65+0.156327
11:12:1931.6531.7031.65+0.151321
11:12:0731.6531.7031.65+0.152320
11:10:1131.6531.7031.65+0.151318
11:09:5431.6531.7031.65+0.151317
11:08:5331.6531.7031.65+0.152316
11:08:5331.6531.7031.65+0.1510314
11:07:1331.6531.7031.70+0.201304
10:58:2431.6031.6531.65+0.155303
10:49:2831.6031.6531.60+0.101298
10:49:2531.6031.6531.60+0.101297
10:47:2431.5531.6031.60+0.107296
10:41:4131.5531.6031.60+0.101289
10:41:0031.5531.6031.60+0.101288
10:35:3031.6031.6531.60+0.1010287
10:32:2331.6031.6531.65+0.151277
10:31:5231.6031.6531.65+0.152276
10:31:3031.6531.7031.70+0.201274
10:31:1731.6531.7031.65+0.151273
10:23:5531.6031.7531.60+0.101272
10:23:5131.6031.6531.65+0.152271
10:21:5931.5531.6531.55+0.052269
10:21:4531.5531.6031.55+0.052267
10:18:2431.5531.6031.60+0.101265
10:18:1031.6031.7031.60+0.101264
10:17:3231.5531.6031.60+0.101263
10:17:3231.6031.7531.60+0.102262
10:16:2331.6031.7531.60+0.101260
10:15:3131.6031.7531.60+0.101259
10:11:2231.6031.7031.70+0.202258
10:09:2531.6031.7031.70+0.202256
10:08:2331.7031.7531.70+0.202254
10:03:5431.5031.6031.80+0.302252
10:03:5431.5031.6031.70+0.206250
10:03:5431.5031.6031.60+0.102244
10:03:4931.5031.6031.5001242
10:00:0231.4031.7031.70+0.203241
09:58:3831.4031.4531.85+0.354238
09:58:3831.4031.4531.80+0.3019234
09:58:3831.4031.4531.75+0.251215
09:58:3831.4031.4531.70+0.202214
09:58:3831.4031.4531.65+0.155212
09:58:3831.4031.4531.55+0.053207
09:58:3831.4031.4531.50013204
09:58:3831.4031.4531.45-0.053191
09:58:1231.4031.4531.40-0.101188
09:57:4631.4031.4531.40-0.101187
09:55:0931.3531.4031.40-0.104186
09:54:2331.3531.4031.40-0.105182
09:53:4231.3531.4031.40-0.101177
09:52:5831.3531.4031.40-0.103176
09:52:0731.3531.4531.35-0.151173
09:51:0831.3531.4531.35-0.151172
09:45:4331.3531.4531.35-0.151171
09:45:4331.3531.4531.35-0.151170
09:45:4231.3531.4531.35-0.152169
09:45:2931.3531.4531.35-0.151167
09:45:2131.3531.4531.35-0.151166
09:44:2231.3531.4031.50015165
09:44:2231.3531.4031.45-0.0513150
09:44:2231.3531.4031.40-0.102137
09:37:4431.2531.3031.30-0.201135
09:37:3431.2531.3031.30-0.201134
09:37:1831.2531.3031.30-0.201133
09:36:4731.2531.3031.30-0.201132
09:36:4231.2531.3031.30-0.203131
09:36:3331.2531.3031.30-0.201128
09:35:1531.2531.3031.30-0.201127
09:33:0531.2531.3031.30-0.201126
09:32:4131.2531.3031.30-0.201125
09:25:0031.1531.3031.15-0.351124
09:24:4131.1531.2031.20-0.301123
09:24:3931.2031.3031.20-0.302122
09:24:3131.1531.2031.20-0.303120
09:20:5631.1531.3031.15-0.353117
09:20:2231.1531.3031.15-0.352114
09:20:0631.1531.3031.15-0.351112
09:19:5831.1531.3031.15-0.351111
09:19:3831.1531.3031.15-0.353110
09:17:5131.1531.2031.20-0.303107
09:17:0031.1531.2031.20-0.301104
09:17:0031.1531.2031.20-0.301103
09:16:5331.1531.2031.20-0.305102
09:16:4731.1531.2031.20-0.30597
09:16:1631.1531.2031.20-0.30192
09:12:2631.1531.2031.15-0.35191
09:09:3731.1031.1531.15-0.35290
09:08:3031.1031.1531.15-0.35188
09:08:3031.1031.1531.15-0.35587
09:08:2131.1031.1531.15-0.35282
09:07:0431.1031.1531.10-0.40180
09:05:5931.1031.1531.15-0.35179
09:05:4831.0531.1531.05-0.45178
09:05:4631.1031.1531.10-0.40177
09:05:4631.1031.1531.10-0.40376
09:05:4031.1031.1531.10-0.40973
09:05:1431.1031.1531.15-0.35164
09:04:1131.1031.1531.10-0.401063
09:04:0131.1031.1531.10-0.40853
09:03:3831.1031.1531.10-0.40145
09:03:3831.1031.1531.15-0.35244
09:03:0331.1031.1531.10-0.40142
09:02:5731.1031.1531.10-0.40141
09:02:4331.1531.2031.15-0.35140
09:02:3631.1531.2031.15-0.35139
09:02:2431.1531.2031.20-0.30238
09:01:5531.2031.3031.20-0.30936
09:00:3731.2031.3031.20-0.30127
09:00:3631.2531.3031.25-0.25726
09:00:2631.3031.3531.30-0.20519
09:00:03----31.30-0.201414
 
加密貨幣
比特幣BTC 56188.80 464.53 0.83%
以太幣ETH 2329.97 163.78 7.56%
瑞波幣XRP 1.43 0.11 8.74%
比特幣現金BCH 981.69 87.56 9.79%
萊特幣LTC 266.14 4.22 1.61%
卡達幣ADA 1.27 0.07 6.01%
波場幣TRX 0.134528 0.00 3.29%
恆星幣XLM 0.530501 0.03 5.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。