最新可成匯兌收益挹注首季獲利年增4倍每股賺6.73元熱門大樂透第113051期頭獎槓龜

更新報價

宏　全 (9939) 其他上市

175.50 ▲+4.50 +2.63% 3.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	1,791	175.00	15	175.50	29	173.00	178.50	172.50	171.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	175.00	175.50	175.50	+4.50	84	1791
13:24:10	175.00	176.00	176.00	+5.00	1	1707
13:24:06	175.50	176.00	175.50	+4.50	1	1706
13:24:01	175.50	176.00	176.00	+5.00	3	1705
13:24:01	175.50	176.00	176.00	+5.00	1	1702
13:22:55	175.50	176.00	175.50	+4.50	1	1701
13:22:41	175.00	175.50	175.50	+4.50	1	1700
13:22:29	175.00	175.50	175.00	+4.00	2	1699
13:22:14	175.00	175.50	175.00	+4.00	1	1697
13:21:44	175.00	175.50	175.00	+4.00	1	1696
13:21:15	175.00	176.00	175.00	+4.00	1	1695
13:20:47	175.00	175.50	175.50	+4.50	1	1694
13:20:38	175.00	175.50	175.00	+4.00	1	1693
13:20:35	175.00	175.50	175.00	+4.00	1	1692
13:20:24	175.50	176.00	175.50	+4.50	1	1691
13:20:22	175.50	176.00	175.50	+4.50	1	1690
13:20:18	175.50	176.00	175.50	+4.50	2	1689
13:20:12	175.50	176.00	175.50	+4.50	1	1687
13:20:11	175.50	176.00	175.50	+4.50	2	1686
13:19:44	175.50	176.00	175.50	+4.50	1	1684
13:19:38	175.50	176.00	176.00	+5.00	1	1683
13:19:25	175.50	176.00	176.00	+5.00	1	1682
13:19:15	175.50	176.00	176.00	+5.00	1	1681
13:19:12	175.50	176.00	175.50	+4.50	1	1680
13:19:00	175.50	176.00	176.00	+5.00	1	1679
13:18:59	175.50	176.00	175.50	+4.50	1	1678
13:18:58	175.50	176.00	176.00	+5.00	2	1677
13:17:38	175.50	176.00	176.00	+5.00	1	1675
13:17:30	175.50	176.00	176.00	+5.00	2	1674
13:17:05	175.50	176.00	175.50	+4.50	1	1672
13:16:40	175.50	176.00	176.00	+5.00	1	1671
13:16:11	175.00	176.00	176.00	+5.00	3	1670
13:15:44	175.00	176.00	176.00	+5.00	3	1667
13:15:35	175.00	175.50	175.50	+4.50	3	1664
13:15:35	175.00	175.50	175.50	+4.50	3	1661
13:15:18	175.00	175.50	175.50	+4.50	2	1658
13:15:00	174.50	175.00	175.00	+4.00	1	1656
13:15:00	174.50	175.00	175.00	+4.00	14	1655
13:15:00	174.50	175.00	175.00	+4.00	3	1641
13:15:00	174.50	175.00	175.00	+4.00	14	1638
13:15:00	174.50	175.00	175.00	+4.00	10	1624
13:14:52	174.50	175.00	175.00	+4.00	1	1614
13:14:47	174.50	175.00	175.00	+4.00	2	1613
13:14:05	174.50	175.00	175.00	+4.00	2	1611
13:13:37	174.50	175.00	175.00	+4.00	2	1609
13:13:24	174.50	175.00	174.50	+3.50	2	1607
13:13:13	174.50	175.00	174.50	+3.50	1	1605
13:13:09	174.50	175.00	175.00	+4.00	2	1604
13:12:40	174.50	175.00	175.00	+4.00	2	1602
13:12:20	174.50	175.00	174.50	+3.50	2	1600
13:12:15	174.50	175.00	175.00	+4.00	2	1598
13:11:31	174.50	175.00	175.00	+4.00	2	1596
13:10:47	174.50	175.00	174.50	+3.50	1	1594
13:09:48	174.50	175.00	174.50	+3.50	1	1593
13:09:06	174.50	175.00	175.00	+4.00	1	1592
13:08:29	174.50	175.00	174.50	+3.50	1	1591
13:08:13	174.50	175.00	174.50	+3.50	1	1590
13:06:37	174.50	175.00	174.50	+3.50	1	1589
13:06:27	174.50	175.00	175.00	+4.00	1	1588
13:06:16	174.50	175.00	175.00	+4.00	2	1587
13:04:56	174.50	175.00	175.00	+4.00	1	1585
13:04:38	174.00	174.50	174.50	+3.50	12	1584
13:03:37	174.00	174.50	174.50	+3.50	1	1572
12:58:27	174.00	174.50	174.50	+3.50	1	1571
12:55:44	174.00	174.50	174.50	+3.50	2	1570
12:55:07	174.00	174.50	174.50	+3.50	1	1568
12:54:49	174.00	174.50	174.00	+3.00	1	1567
12:50:41	174.00	174.50	174.00	+3.00	1	1566
12:49:04	173.50	174.00	174.00	+3.00	3	1565
12:49:04	173.50	174.00	174.00	+3.00	1	1562
12:48:03	174.00	174.50	174.00	+3.00	6	1561
12:46:12	174.00	174.50	174.00	+3.00	1	1555
12:46:04	174.00	174.50	174.50	+3.50	3	1554
12:43:25	173.50	174.50	174.50	+3.50	1	1551
12:40:07	174.00	174.50	174.00	+3.00	1	1550
12:39:03	173.50	174.00	174.00	+3.00	6	1549
12:39:03	173.00	173.50	173.50	+2.50	5	1543
12:38:53	173.50	174.00	173.50	+2.50	1	1538
12:38:24	173.50	174.00	173.50	+2.50	1	1537
12:38:11	173.50	174.00	173.50	+2.50	5	1536
12:36:21	173.50	174.00	174.00	+3.00	1	1531
12:34:51	173.50	174.00	174.00	+3.00	1	1530
12:32:06	173.50	174.00	174.00	+3.00	1	1529
12:31:47	174.00	174.50	174.00	+3.00	1	1528
12:31:32	174.00	174.50	174.00	+3.00	1	1527
12:31:27	174.00	174.50	174.00	+3.00	1	1526
12:31:26	174.00	174.50	174.00	+3.00	1	1525
12:31:21	174.00	174.50	174.00	+3.00	2	1524
12:30:50	174.00	174.50	174.00	+3.00	1	1522
12:28:09	174.00	174.50	174.00	+3.00	1	1521
12:26:05	174.00	174.50	174.50	+3.50	1	1520
12:25:46	174.00	174.50	174.00	+3.00	1	1519
12:23:23	174.00	174.50	174.00	+3.00	1	1518
12:23:05	174.00	174.50	174.00	+3.00	1	1517
12:21:00	174.00	174.50	174.00	+3.00	1	1516
12:20:38	173.50	174.00	174.00	+3.00	22	1515
12:18:37	173.00	174.00	173.00	+2.00	1	1493
12:17:05	173.00	174.00	173.00	+2.00	1	1492
12:17:05	173.00	174.00	173.00	+2.00	1	1491
12:16:31	173.00	174.00	173.00	+2.00	10	1490
12:16:14	173.00	174.00	173.00	+2.00	1	1480
12:16:11	173.00	174.00	173.00	+2.00	1	1479
12:13:51	173.00	174.00	173.00	+2.00	1	1478
12:13:10	173.00	173.50	173.50	+2.50	1	1477
12:12:12	173.00	174.00	174.00	+3.00	1	1476
12:12:03	173.00	173.50	173.50	+2.50	4	1475
12:11:36	173.50	174.00	173.50	+2.50	7	1471
12:11:28	173.50	174.00	173.50	+2.50	1	1464
12:09:58	173.50	174.00	174.00	+3.00	1	1463
12:09:12	173.50	174.00	174.00	+3.00	1	1462
12:09:05	173.50	174.00	173.50	+2.50	1	1461
12:06:42	173.00	174.00	173.00	+2.00	1	1460
12:04:45	173.50	174.00	173.50	+2.50	3	1459
12:04:19	173.50	174.00	173.50	+2.50	1	1456
12:03:28	173.00	173.50	173.50	+2.50	1	1455
12:03:27	173.00	173.50	173.50	+2.50	5	1454
12:02:58	172.50	173.50	172.50	+1.50	2	1449
12:02:53	172.50	173.50	173.50	+2.50	1	1447
12:02:53	172.50	173.00	173.00	+2.00	2	1446
12:02:53	172.50	173.00	173.00	+2.00	8	1444
12:02:45	172.50	173.00	173.00	+2.00	3	1436
12:02:01	172.50	173.00	172.50	+1.50	2	1433
12:01:11	172.50	173.00	172.50	+1.50	1	1431
12:01:10	172.50	173.00	172.50	+1.50	1	1430
12:00:01	172.50	173.00	173.00	+2.00	1	1429
11:59:58	172.50	173.00	173.00	+2.00	1	1428
11:59:29	172.50	173.00	173.00	+2.00	1	1427
11:59:29	172.50	173.00	173.00	+2.00	2	1426
11:57:42	172.50	173.00	173.00	+2.00	1	1424
11:57:02	172.50	173.00	173.00	+2.00	1	1423
11:55:07	172.50	173.00	172.50	+1.50	5	1422
11:54:53	172.50	173.00	173.00	+2.00	1	1417
11:54:19	172.50	173.00	173.00	+2.00	1	1416
11:52:16	173.00	173.50	173.00	+2.00	1	1415
11:51:23	173.00	173.50	173.00	+2.00	6	1414
11:50:01	173.00	173.50	173.00	+2.00	1	1408
11:48:33	172.50	173.00	173.00	+2.00	2	1407
11:48:24	173.00	173.50	173.00	+2.00	3	1405
11:48:22	173.00	173.50	173.00	+2.00	2	1402
11:48:20	172.50	173.00	173.00	+2.00	3	1400
11:47:59	173.00	173.50	173.00	+2.00	1	1397
11:47:06	172.50	173.50	173.50	+2.50	1	1396
11:47:05	172.50	173.00	173.00	+2.00	3	1395
11:47:05	172.50	173.00	173.00	+2.00	1	1392
11:47:03	173.00	173.50	173.00	+2.00	53	1391
11:47:01	173.00	173.50	173.50	+2.50	1	1338
11:46:34	173.50	174.00	173.50	+2.50	3	1337
11:46:34	173.50	174.00	173.50	+2.50	2	1334
11:46:34	173.50	174.00	173.50	+2.50	2	1332
11:46:34	173.50	174.00	173.50	+2.50	1	1330
11:46:34	173.50	174.00	173.50	+2.50	17	1329
11:46:26	173.50	174.00	173.50	+2.50	1	1312
11:46:22	173.50	174.00	173.50	+2.50	1	1311
11:46:01	173.50	174.00	173.50	+2.50	1	1310
11:45:34	173.50	174.00	173.50	+2.50	2	1309
11:45:33	173.50	174.00	173.50	+2.50	5	1307
11:42:19	174.00	174.50	174.00	+3.00	7	1302
11:42:19	174.00	174.50	174.00	+3.00	1	1295
11:42:19	174.00	174.50	174.00	+3.00	18	1294
11:41:35	174.00	174.50	174.00	+3.00	1	1276
11:41:30	174.00	174.50	174.00	+3.00	1	1275
11:39:00	174.00	174.50	174.00	+3.00	1	1274
11:38:20	174.00	174.50	174.00	+3.00	1	1273
11:35:09	174.00	174.50	174.50	+3.50	1	1272
11:34:00	174.00	174.50	174.50	+3.50	1	1271
11:30:43	174.50	175.00	174.50	+3.50	1	1270
11:28:49	174.50	175.00	174.50	+3.50	1	1269
11:28:06	174.00	175.00	175.00	+4.00	1	1268
11:26:55	174.00	175.00	175.00	+4.00	1	1267
11:26:55	174.50	175.00	174.50	+3.50	2	1266
11:26:55	174.50	175.00	174.50	+3.50	1	1264
11:26:34	174.50	175.00	174.50	+3.50	1	1263
11:25:37	174.50	175.00	174.50	+3.50	3	1262
11:25:31	174.50	175.00	174.50	+3.50	1	1259
11:24:46	174.50	175.00	174.50	+3.50	1	1258
11:24:19	174.50	175.00	174.50	+3.50	1	1257
11:20:31	174.50	175.00	174.50	+3.50	3	1256
11:16:43	174.00	174.50	174.50	+3.50	6	1253
11:15:54	174.00	174.50	174.50	+3.50	1	1247
11:15:54	174.00	174.50	174.50	+3.50	2	1246
11:15:24	174.00	174.50	174.50	+3.50	1	1244
11:15:14	174.00	174.50	174.50	+3.50	1	1243
11:13:46	174.00	174.50	174.50	+3.50	8	1242
11:07:47	174.00	174.50	174.50	+3.50	1	1234
11:04:42	174.00	174.50	174.50	+3.50	1	1233
11:03:48	174.50	175.00	174.50	+3.50	2	1232
11:00:07	174.50	175.00	174.50	+3.50	3	1230
10:56:13	174.50	175.00	175.00	+4.00	1	1227
10:55:01	174.00	175.00	175.00	+4.00	1	1226
10:55:01	174.00	174.50	174.50	+3.50	3	1225
10:53:38	174.00	174.50	174.50	+3.50	3	1222
10:52:58	174.00	175.00	175.00	+4.00	1	1219
10:52:57	174.00	174.50	174.50	+3.50	16	1218
10:52:24	174.00	174.50	174.00	+3.00	2	1202
10:50:22	174.00	174.50	174.00	+3.00	1	1200
10:49:16	174.00	174.50	174.00	+3.00	2	1199
10:48:08	174.50	175.00	174.50	+3.50	5	1197
10:45:46	174.50	175.50	174.50	+3.50	1	1192
10:45:36	174.50	175.00	175.00	+4.00	1	1191
10:42:14	174.50	175.00	175.00	+4.00	1	1190
10:40:10	174.50	175.00	175.00	+4.00	1	1189
10:39:14	174.50	175.00	175.00	+4.00	1	1188
10:36:53	174.50	175.00	175.00	+4.00	1	1187
10:36:36	174.50	175.50	175.50	+4.50	1	1186
10:36:36	174.50	175.00	175.00	+4.00	1	1185
10:36:03	174.50	175.00	175.00	+4.00	13	1184
10:36:03	174.00	174.50	174.50	+3.50	1	1171
10:36:03	174.00	174.50	174.50	+3.50	4	1170
10:33:19	174.00	174.50	174.00	+3.00	1	1166
10:31:33	174.00	174.50	174.00	+3.00	1	1165
10:31:02	174.00	175.00	174.00	+3.00	2	1164
10:30:58	174.00	174.50	174.50	+3.50	4	1162
10:30:56	174.00	174.50	174.00	+3.00	4	1158
10:30:56	174.00	174.50	174.00	+3.00	1	1154
10:30:52	174.00	174.50	174.00	+3.00	2	1153
10:30:41	174.00	175.00	174.00	+3.00	20	1151
10:30:29	174.00	174.50	174.50	+3.50	1	1131
10:29:54	174.50	175.00	174.50	+3.50	2	1130
10:28:51	174.50	175.00	174.50	+3.50	1	1128
10:28:50	174.50	175.00	174.50	+3.50	3	1127
10:26:50	174.00	174.50	174.50	+3.50	2	1124
10:26:30	174.00	175.00	174.00	+3.00	1	1122
10:26:16	174.00	175.00	174.00	+3.00	1	1121
10:26:10	174.00	175.00	174.00	+3.00	2	1120
10:26:09	174.50	175.00	174.50	+3.50	4	1118
10:26:09	174.50	175.00	174.50	+3.50	14	1114
10:26:01	174.50	175.00	174.50	+3.50	1	1100
10:26:00	174.50	175.00	174.50	+3.50	4	1099
10:25:47	174.50	175.00	174.50	+3.50	1	1095
10:25:35	174.50	175.00	174.50	+3.50	3	1094
10:25:22	175.00	175.50	175.00	+4.00	13	1091
10:25:22	175.00	175.50	175.00	+4.00	8	1078
10:25:22	175.00	175.50	175.00	+4.00	3	1070
10:24:41	175.00	175.50	175.00	+4.00	1	1067
10:24:29	175.00	175.50	175.00	+4.00	1	1066
10:24:18	175.00	175.50	175.00	+4.00	1	1065
10:22:07	175.50	176.00	175.50	+4.50	4	1064
10:22:07	175.50	176.00	175.50	+4.50	1	1060
10:22:07	175.50	176.00	175.50	+4.50	1	1059
10:18:34	175.50	176.00	176.00	+5.00	2	1058
10:18:05	175.50	176.00	175.50	+4.50	1	1056
10:18:05	175.50	176.00	176.00	+5.00	2	1055
10:16:48	175.50	176.00	176.00	+5.00	1	1053
10:16:22	175.50	176.00	176.00	+5.00	1	1052
10:15:41	175.50	176.00	175.50	+4.50	1	1051
10:14:05	175.50	176.00	175.50	+4.50	1	1050
10:13:40	175.00	175.50	175.50	+4.50	5	1049
10:13:40	175.00	175.50	175.50	+4.50	5	1044
10:13:23	175.00	175.50	175.00	+4.00	1	1039
10:10:14	175.00	175.50	175.00	+4.00	3	1038
10:10:03	175.00	175.50	175.00	+4.00	1	1035
10:08:42	175.00	175.50	175.50	+4.50	1	1034
10:08:27	175.00	175.50	175.00	+4.00	1	1033
10:06:01	175.00	175.50	175.00	+4.00	1	1032
10:05:27	175.00	175.50	175.00	+4.00	1	1031
10:04:30	175.50	176.00	175.50	+4.50	4	1030
10:04:07	175.50	176.00	175.50	+4.50	1	1026
10:04:06	175.50	176.00	175.50	+4.50	1	1025
10:02:00	175.50	176.50	175.50	+4.50	1	1024
10:01:16	176.00	176.50	176.00	+5.00	1	1023
10:01:07	176.00	176.50	176.00	+5.00	1	1022
09:59:11	176.00	176.50	176.00	+5.00	1	1021
09:58:59	176.00	176.50	176.00	+5.00	1	1020
09:57:59	176.00	176.50	176.00	+5.00	1	1019
09:57:56	176.00	176.50	176.00	+5.00	1	1018
09:56:46	176.00	176.50	176.00	+5.00	1	1017
09:56:23	175.50	176.00	176.00	+5.00	1	1016
09:56:20	175.50	176.00	176.00	+5.00	1	1015
09:56:20	175.50	176.00	176.00	+5.00	1	1014
09:56:16	175.50	176.00	176.00	+5.00	2	1013
09:56:16	175.50	176.00	176.00	+5.00	2	1011
09:56:03	175.50	176.00	176.00	+5.00	2	1009
09:55:57	175.50	176.00	176.00	+5.00	1	1007
09:55:54	175.00	175.50	175.50	+4.50	14	1006
09:55:51	175.00	175.50	175.50	+4.50	1	992
09:55:38	175.00	175.50	175.00	+4.00	1	991
09:55:37	175.00	175.50	175.50	+4.50	5	990
09:55:06	175.00	175.50	175.00	+4.00	1	985
09:55:06	175.00	175.50	175.00	+4.00	1	984
09:55:06	175.00	175.50	175.00	+4.00	1	983
09:53:45	175.00	175.50	175.50	+4.50	1	982
09:53:36	175.00	175.50	175.50	+4.50	1	981
09:51:49	175.00	175.50	175.00	+4.00	1	980
09:51:20	175.00	175.50	175.00	+4.00	1	979
09:50:43	175.00	175.50	175.00	+4.00	1	978
09:49:48	174.50	175.00	175.00	+4.00	1	977
09:48:29	175.00	175.50	175.00	+4.00	3	976
09:48:21	174.50	175.00	175.00	+4.00	1	973
09:47:48	174.50	175.00	175.00	+4.00	1	972
09:47:02	174.50	175.00	175.00	+4.00	1	971
09:45:30	175.00	175.50	175.00	+4.00	3	970
09:45:14	174.50	175.00	175.00	+4.00	1	967
09:42:56	174.50	175.50	174.50	+3.50	1	966
09:41:52	174.50	175.50	174.50	+3.50	1	965
09:41:41	174.50	175.00	175.00	+4.00	1	964
09:41:34	174.50	175.00	175.00	+4.00	1	963
09:39:53	174.50	175.00	175.00	+4.00	1	962
09:36:06	174.50	175.00	175.00	+4.00	2	961
09:36:06	174.00	175.00	175.00	+4.00	1	959
09:36:06	174.00	174.50	174.50	+3.50	3	958
09:36:03	174.50	175.00	174.50	+3.50	2	955
09:35:48	174.50	175.00	174.50	+3.50	1	953
09:35:42	174.50	175.00	174.50	+3.50	1	952
09:34:03	174.50	175.50	174.50	+3.50	2	951
09:33:49	174.50	175.50	174.50	+3.50	18	949
09:33:38	174.50	175.00	175.00	+4.00	1	931
09:33:07	174.50	175.00	175.00	+4.00	2	930
09:33:04	174.50	175.00	175.00	+4.00	2	928
09:31:56	175.00	175.50	175.00	+4.00	1	926
09:31:24	175.00	175.50	175.00	+4.00	1	925
09:31:04	174.50	175.00	175.00	+4.00	1	924
09:30:48	174.50	175.00	175.00	+4.00	1	923
09:30:33	174.50	175.00	175.00	+4.00	9	922
09:30:33	174.50	175.00	174.50	+3.50	2	913
09:30:30	174.50	175.00	174.50	+3.50	1	911
09:30:29	174.50	175.00	174.50	+3.50	5	910
09:30:21	174.50	175.00	174.50	+3.50	5	905
09:30:11	174.50	175.00	174.50	+3.50	2	900
09:29:49	174.50	175.00	174.50	+3.50	2	898
09:29:49	174.50	175.00	174.50	+3.50	2	896
09:29:33	175.00	175.50	175.00	+4.00	7	894
09:29:33	175.00	175.50	175.00	+4.00	20	887
09:28:55	175.00	175.50	175.00	+4.00	1	867
09:28:28	175.00	176.00	175.00	+4.00	9	866
09:27:40	175.50	176.00	175.50	+4.50	1	857
09:27:28	175.50	176.00	175.50	+4.50	1	856
09:27:27	175.50	176.00	175.50	+4.50	1	855
09:27:11	175.50	176.00	175.50	+4.50	1	854
09:27:01	175.50	176.00	175.50	+4.50	1	853
09:26:03	175.50	176.00	175.50	+4.50	1	852
09:25:43	175.50	176.00	175.50	+4.50	1	851
09:25:26	175.50	176.00	175.50	+4.50	1	850
09:25:15	175.50	176.00	175.50	+4.50	2	849
09:23:44	175.50	176.00	175.50	+4.50	1	847
09:23:32	175.50	176.00	175.50	+4.50	10	846
09:23:19	175.50	176.00	176.00	+5.00	4	836
09:23:19	176.00	176.50	176.00	+5.00	6	832
09:23:09	176.00	176.50	176.50	+5.50	3	826
09:22:27	175.50	176.50	176.50	+5.50	1	823
09:22:21	176.00	176.50	176.00	+5.00	2	822
09:21:28	176.00	176.50	176.00	+5.00	1	820
09:20:21	176.00	176.50	176.00	+5.00	2	819
09:20:19	176.00	176.50	176.00	+5.00	1	817
09:20:14	175.50	176.00	176.00	+5.00	3	816
09:20:14	175.50	176.00	176.00	+5.00	13	813
09:20:14	175.50	176.00	176.00	+5.00	1	800
09:19:55	175.00	175.50	175.50	+4.50	1	799
09:19:54	175.00	175.50	175.50	+4.50	6	798
09:19:53	175.50	176.00	175.50	+4.50	1	792
09:19:40	175.50	176.00	175.50	+4.50	1	791
09:19:37	175.00	175.50	175.50	+4.50	1	790
09:19:33	175.00	175.50	175.50	+4.50	1	789
09:19:14	175.50	176.00	175.50	+4.50	1	788
09:19:00	175.00	175.50	175.50	+4.50	1	787
09:18:49	175.50	176.00	175.50	+4.50	2	786
09:18:49	175.50	176.00	175.50	+4.50	2	784
09:18:42	175.00	175.50	175.50	+4.50	8	782
09:18:41	175.00	175.50	175.50	+4.50	6	774
09:18:41	175.50	176.00	175.50	+4.50	7	768
09:18:36	175.50	176.00	175.50	+4.50	4	761
09:18:35	175.50	176.00	175.50	+4.50	2	757
09:18:35	175.50	176.00	175.50	+4.50	4	755
09:17:47	175.50	176.00	176.00	+5.00	1	751
09:17:47	176.00	176.50	176.00	+5.00	1	750
09:17:47	176.00	176.50	176.00	+5.00	2	749
09:17:47	176.00	176.50	176.00	+5.00	2	747
09:17:38	176.00	176.50	176.00	+5.00	5	745
09:17:30	176.00	176.50	176.00	+5.00	5	740
09:16:56	176.50	177.00	176.50	+5.50	1	735
09:16:34	176.00	176.50	176.50	+5.50	1	734
09:16:22	176.00	176.50	176.50	+5.50	1	733
09:16:05	176.50	177.00	176.50	+5.50	2	732
09:15:53	176.50	177.00	176.50	+5.50	1	730
09:15:39	176.00	177.00	176.00	+5.00	2	729
09:15:15	176.50	177.00	176.00	+5.00	6	727
09:15:15	176.50	177.00	176.50	+5.50	4	721
09:14:33	176.00	176.50	176.50	+5.50	1	717
09:14:23	176.00	176.50	176.50	+5.50	1	716
09:14:17	176.50	177.00	176.50	+5.50	1	715
09:14:01	176.50	177.00	176.50	+5.50	2	714
09:13:58	176.50	177.00	176.50	+5.50	3	712
09:13:48	176.50	177.00	176.50	+5.50	1	709
09:13:28	176.50	177.50	176.50	+5.50	5	708
09:13:10	177.00	177.50	177.00	+6.00	2	703
09:12:56	177.00	177.50	177.00	+6.00	2	701
09:12:55	177.00	177.50	177.00	+6.00	2	699
09:12:53	177.00	177.50	177.00	+6.00	1	697
09:12:39	177.00	177.50	177.50	+6.50	1	696
09:12:39	177.00	177.50	177.00	+6.00	1	695
09:12:19	177.50	178.00	177.50	+6.50	1	694
09:12:15	177.50	178.00	177.50	+6.50	5	693
09:12:08	177.50	178.00	178.00	+7.00	3	688
09:11:55	177.50	178.00	178.00	+7.00	1	685
09:11:39	177.50	178.00	178.00	+7.00	1	684
09:11:39	178.00	178.50	178.00	+7.00	7	683
09:11:35	178.00	178.50	178.00	+7.00	1	676
09:11:33	177.50	178.00	178.00	+7.00	1	675
09:11:30	178.00	178.50	178.00	+7.00	4	674
09:11:25	178.00	178.50	178.00	+7.00	2	670
09:11:21	178.00	178.50	178.00	+7.00	1	668
09:11:19	178.00	178.50	178.00	+7.00	1	667
09:11:13	178.00	178.50	178.00	+7.00	1	666
09:11:11	178.00	178.50	178.00	+7.00	1	665
09:11:04	178.00	178.50	178.00	+7.00	2	664
09:11:02	178.00	178.50	178.00	+7.00	1	662
09:11:02	178.00	178.50	178.00	+7.00	1	661
09:10:56	178.00	178.50	178.00	+7.00	1	660
09:10:14	178.00	178.50	178.00	+7.00	2	659
09:10:08	178.00	178.50	178.00	+7.00	1	657
09:09:56	178.00	178.50	178.00	+7.00	1	656
09:09:51	177.50	178.00	178.00	+7.00	2	655
09:09:51	177.50	178.00	178.00	+7.00	1	653
09:09:51	177.50	178.00	178.00	+7.00	12	652
09:09:43	177.50	178.00	178.00	+7.00	5	640
09:09:38	177.50	178.00	177.50	+6.50	1	635
09:09:36	177.50	178.00	177.50	+6.50	1	634
09:09:31	177.50	178.00	177.50	+6.50	2	633
09:09:20	177.50	178.00	178.00	+7.00	1	631
09:09:19	177.50	178.00	177.50	+6.50	1	630
09:09:19	177.50	178.00	177.50	+6.50	1	629
09:09:18	178.00	178.50	178.00	+7.00	10	628
09:09:17	178.00	178.50	178.50	+7.50	4	618
09:09:13	178.00	178.50	178.00	+7.00	1	614
09:09:09	178.00	178.50	178.50	+7.50	5	613
09:09:00	178.00	178.50	178.00	+7.00	2	608
09:08:44	178.00	178.50	178.50	+7.50	1	606
09:08:41	178.00	178.50	178.50	+7.50	1	605
09:08:35	178.00	178.50	178.50	+7.50	1	604
09:08:33	178.00	178.50	178.00	+7.00	1	603
09:08:32	178.00	178.50	178.50	+7.50	1	602
09:08:32	178.00	178.50	178.50	+7.50	1	601
09:08:25	177.50	178.00	178.00	+7.00	1	600
09:08:25	177.50	178.00	178.00	+7.00	4	599
09:08:25	177.50	178.00	178.00	+7.00	4	595
09:08:25	177.50	178.00	178.00	+7.00	12	591
09:08:23	177.50	178.00	178.00	+7.00	2	579
09:08:17	177.50	178.00	178.00	+7.00	1	577
09:08:15	177.50	178.00	177.50	+6.50	2	576
09:08:08	177.00	177.50	177.50	+6.50	14	574
09:08:08	177.00	177.50	177.50	+6.50	2	560
09:08:07	176.50	177.00	177.00	+6.00	1	558
09:07:54	176.50	177.00	177.00	+6.00	1	557
09:07:47	177.00	177.50	177.00	+6.00	5	556
09:07:47	176.00	176.50	177.00	+6.00	4	551
09:07:47	176.00	176.50	176.50	+5.50	1	547
09:07:42	176.00	176.50	176.00	+5.00	1	546
09:07:29	176.00	176.50	176.00	+5.00	1	545
09:07:22	176.00	176.50	176.50	+5.50	3	544
09:07:21	176.00	176.50	176.00	+5.00	1	541
09:07:13	175.50	176.00	176.00	+5.00	1	540
09:07:01	175.50	176.00	176.00	+5.00	3	539
09:06:53	175.00	176.00	176.00	+5.00	5	536
09:06:50	175.00	175.50	175.50	+4.50	1	531
09:06:50	175.50	176.50	175.50	+4.50	1	530
09:06:50	175.00	175.50	175.50	+4.50	1	529
09:06:50	175.00	175.50	175.50	+4.50	2	528
09:06:49	175.00	176.00	176.00	+5.00	2	526
09:06:49	174.50	175.00	175.00	+4.00	4	524
09:06:49	174.50	175.00	175.00	+4.00	4	520
09:06:49	174.50	175.00	175.00	+4.00	4	516
09:06:49	174.50	175.00	175.00	+4.00	2	512
09:06:49	176.50	177.00	175.00	+4.00	16	510
09:06:49	176.50	177.00	175.50	+4.50	6	494
09:06:49	176.50	177.00	176.00	+5.00	7	488
09:06:49	176.50	177.00	176.50	+5.50	7	481
09:06:47	176.50	177.00	177.00	+6.00	1	474
09:06:46	176.50	177.00	177.00	+6.00	1	473
09:06:42	176.50	177.00	177.00	+6.00	1	472
09:06:41	177.00	177.50	177.00	+6.00	1	471
09:06:41	177.00	177.50	177.50	+6.50	2	470
09:06:40	177.00	177.50	177.00	+6.00	1	468
09:06:37	177.00	177.50	177.00	+6.00	2	467
09:06:27	177.00	177.50	177.00	+6.00	1	465
09:06:17	177.50	178.00	177.50	+6.50	2	464
09:06:17	177.50	178.00	177.50	+6.50	1	462
09:06:12	177.50	178.00	177.50	+6.50	2	461
09:06:11	177.50	178.00	177.50	+6.50	1	459
09:06:04	177.50	178.00	177.50	+6.50	2	458
09:06:03	177.00	177.50	177.50	+6.50	5	456
09:06:00	177.00	177.50	177.50	+6.50	1	451
09:05:58	177.00	177.50	177.50	+6.50	1	450
09:05:57	177.00	177.50	177.50	+6.50	4	449
09:05:57	177.00	177.50	177.50	+6.50	2	445
09:05:55	177.00	177.50	177.50	+6.50	1	443
09:05:35	177.00	177.50	177.50	+6.50	1	442
09:05:33	176.50	177.00	177.00	+6.00	1	441
09:05:30	176.50	177.00	177.00	+6.00	34	440
09:05:26	176.00	176.50	176.50	+5.50	2	406
09:05:24	176.00	176.50	176.50	+5.50	1	404
09:05:24	176.00	176.50	176.50	+5.50	1	403
09:05:17	176.00	176.50	176.00	+5.00	2	402
09:05:04	176.00	176.50	176.50	+5.50	2	400
09:04:55	176.00	176.50	176.50	+5.50	1	398
09:04:49	176.00	176.50	176.50	+5.50	1	397
09:04:45	176.00	177.00	176.00	+5.00	1	396
09:04:44	176.00	176.50	176.50	+5.50	1	395
09:04:36	176.00	176.50	176.50	+5.50	1	394
09:04:35	176.00	176.50	176.50	+5.50	1	393
09:04:31	176.50	177.00	176.50	+5.50	2	392
09:04:28	176.50	177.00	176.50	+5.50	1	390
09:04:23	176.50	177.00	176.50	+5.50	2	389
09:04:23	176.50	177.00	176.50	+5.50	1	387
09:04:21	176.50	177.00	176.50	+5.50	1	386
09:04:14	176.50	177.00	176.50	+5.50	1	385
09:04:14	176.50	177.00	176.50	+5.50	1	384
09:04:14	176.50	177.00	176.50	+5.50	1	383
09:04:12	176.50	177.00	176.50	+5.50	1	382
09:04:12	176.50	177.00	176.50	+5.50	3	381
09:04:10	176.50	177.00	176.50	+5.50	4	378
09:04:08	176.50	177.00	176.50	+5.50	2	374
09:03:54	176.50	177.00	177.00	+6.00	1	372
09:03:53	176.50	177.00	177.00	+6.00	1	371
09:03:50	176.50	177.00	177.00	+6.00	3	370
09:03:50	176.50	177.00	177.00	+6.00	1	367
09:03:45	176.50	177.00	177.00	+6.00	2	366
09:03:44	177.00	177.50	177.00	+6.00	2	364
09:03:44	177.00	177.50	177.00	+6.00	1	362
09:03:43	177.00	177.50	177.00	+6.00	1	361
09:03:39	177.00	177.50	177.00	+6.00	1	360
09:03:36	177.00	177.50	177.00	+6.00	1	359
09:03:34	177.00	177.50	177.00	+6.00	2	358
09:03:26	177.00	177.50	177.00	+6.00	1	356
09:03:20	177.00	177.50	177.00	+6.00	1	355
09:03:18	177.00	177.50	177.00	+6.00	3	354
09:03:17	177.00	178.00	177.00	+6.00	2	351
09:03:12	177.00	177.50	177.50	+6.50	2	349
09:03:11	176.50	177.00	177.00	+6.00	4	347
09:03:11	176.50	177.00	177.00	+6.00	7	343
09:03:09	176.50	177.00	177.00	+6.00	3	336
09:03:09	176.50	177.00	177.00	+6.00	3	333
09:03:08	176.50	177.00	176.50	+5.50	2	330
09:03:08	177.00	178.00	177.00	+6.00	14	328
09:03:07	177.00	177.50	177.50	+6.50	5	314
09:02:58	177.00	177.50	177.50	+6.50	1	309
09:02:45	177.00	178.00	178.00	+7.00	1	308
09:02:41	177.00	177.50	177.50	+6.50	1	307
09:02:38	177.00	178.00	178.00	+7.00	1	306
09:02:37	177.00	177.50	178.00	+7.00	4	305
09:02:37	177.00	177.50	177.50	+6.50	1	301
09:02:33	177.00	178.00	178.00	+7.00	1	300
09:02:31	177.50	178.00	177.50	+6.50	1	299
09:02:30	177.50	178.00	178.00	+7.00	1	298
09:02:29	177.50	178.00	178.00	+7.00	1	297
09:02:29	177.00	177.50	177.50	+6.50	3	296
09:02:29	177.00	177.50	177.50	+6.50	3	293
09:02:29	177.50	178.00	177.50	+6.50	1	290
09:02:29	178.00	178.50	178.00	+7.00	7	289
09:02:29	178.00	178.50	178.00	+7.00	1	282
09:02:28	178.00	178.50	178.50	+7.50	2	281
09:02:24	178.00	178.50	178.00	+7.00	1	279
09:02:23	178.00	178.50	178.00	+7.00	1	278
09:02:23	178.00	178.50	178.00	+7.00	5	277
09:02:23	178.00	178.50	178.00	+7.00	1	272
09:02:23	177.00	178.00	178.00	+7.00	2	271
09:02:20	177.00	178.00	178.00	+7.00	5	269
09:02:15	177.00	178.00	178.00	+7.00	1	264
09:02:13	177.00	178.00	177.00	+6.00	1	263
09:02:10	177.00	178.00	178.00	+7.00	3	262
09:02:09	176.50	177.00	178.00	+7.00	4	259
09:02:09	176.50	177.00	177.50	+6.50	1	255
09:02:09	176.50	177.00	177.00	+6.00	45	254
09:02:05	176.50	177.00	176.50	+5.50	1	209
09:02:05	176.50	177.00	176.50	+5.50	5	208
09:02:04	176.50	177.00	177.00	+6.00	1	203
09:01:59	176.50	177.00	176.50	+5.50	1	202
09:01:58	176.50	177.00	176.50	+5.50	1	201
09:01:57	176.50	177.00	176.50	+5.50	1	200
09:01:57	176.50	177.00	176.50	+5.50	1	199
09:01:54	176.00	176.50	176.50	+5.50	1	198
09:01:53	176.00	176.50	176.50	+5.50	1	197
09:01:52	176.00	176.50	176.50	+5.50	2	196
09:01:50	176.00	177.00	176.00	+5.00	1	194
09:01:46	175.50	176.50	176.50	+5.50	1	193
09:01:44	175.50	176.50	176.50	+5.50	2	192
09:01:44	175.50	176.50	175.50	+4.50	1	190
09:01:42	176.00	176.50	176.00	+5.00	1	189
09:01:42	176.00	176.50	176.50	+5.50	1	188
09:01:42	175.50	176.00	176.00	+5.00	1	187
09:01:42	175.50	176.00	176.00	+5.00	10	186
09:01:42	175.50	176.00	176.00	+5.00	4	176
09:01:42	175.50	176.00	176.00	+5.00	2	172
09:01:42	175.50	176.00	176.00	+5.00	1	170
09:01:42	175.50	176.00	176.00	+5.00	1	169
09:01:38	175.00	176.00	176.00	+5.00	1	168
09:01:36	175.00	176.00	176.00	+5.00	2	167
09:01:34	175.00	176.00	176.00	+5.00	1	165
09:01:33	175.00	176.00	175.00	+4.00	1	164
09:01:32	175.00	175.50	175.50	+4.50	30	163
09:01:32	175.00	175.50	175.50	+4.50	2	133
09:01:31	175.00	175.50	175.00	+4.00	2	131
09:01:30	175.00	175.50	175.50	+4.50	2	129
09:01:21	175.00	175.50	175.50	+4.50	1	127
09:01:20	175.00	175.50	175.50	+4.50	1	126
09:01:20	175.00	175.50	175.00	+4.00	2	125
09:01:19	175.00	175.50	175.00	+4.00	1	123
09:01:08	175.00	175.50	175.50	+4.50	3	122
09:01:02	175.00	175.50	175.00	+4.00	1	119
09:01:01	175.00	175.50	175.50	+4.50	1	118
09:01:00	175.00	175.50	175.00	+4.00	1	117
09:00:59	175.00	176.00	176.00	+5.00	1	116
09:00:58	175.00	176.00	176.00	+5.00	1	115
09:00:57	175.00	176.00	176.00	+5.00	1	114
09:00:55	175.00	176.00	176.00	+5.00	1	113
09:00:55	175.00	176.00	176.00	+5.00	1	112
09:00:53	175.00	176.00	176.00	+5.00	1	111
09:00:50	175.00	176.00	176.00	+5.00	5	110
09:00:50	175.00	175.50	176.00	+5.00	4	105
09:00:50	175.00	175.50	175.50	+4.50	1	101
09:00:49	174.50	175.50	175.50	+4.50	1	100
09:00:48	174.00	175.50	176.00	+5.00	1	99
09:00:48	174.00	175.50	175.50	+4.50	4	98
09:00:48	174.00	175.50	175.50	+4.50	5	94
09:00:48	173.50	175.00	175.50	+4.50	1	89
09:00:48	173.50	175.00	175.00	+4.00	4	88
09:00:48	173.50	175.00	175.00	+4.00	5	84
09:00:48	173.50	174.50	174.50	+3.50	4	79
09:00:48	173.50	174.50	174.50	+3.50	5	75
09:00:42	173.00	174.00	174.00	+3.00	17	70
09:00:34	173.00	174.00	173.00	+2.00	1	53
09:00:31	173.00	174.00	173.00	+2.00	1	52
09:00:28	173.00	174.00	173.00	+2.00	1	51
09:00:27	173.00	174.00	173.00	+2.00	1	50
09:00:27	173.00	173.50	173.50	+2.50	7	49
09:00:26	172.50	173.50	172.50	+1.50	1	42
09:00:22	172.50	173.00	173.00	+2.00	1	41
09:00:22	172.50	173.50	173.50	+2.50	1	40
09:00:20	172.00	173.00	173.00	+2.00	1	39
09:00:12	173.00	173.50	173.00	+2.00	4	38
09:00:12	--	--	173.00	+2.00	34	34

　

其他人也逛...

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值5, 000元

DJI AVATA 2 暢飛套裝(三電池版)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

米家無線吸塵器 mini

4月揪愛儲值-儲值5, 000元送50加碼金

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

aibo Type-C To Type-C 數位顯示PD100W編織快充線

MyCard 1490點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

台積電4月營收攀升至2360億元 ...

臻鼎：AI伺服器雙位數躍升 ABF...

我的自選股

即時重大訊息

‧藍天首季淨利年增1.3倍近6年單...
‧COMPUTEX 6月登場黃仁勳來台演...
‧和碩首季每股賺1.22元估第2季...

加密貨幣

比特幣BTC	60761.30	-2,288.66	-3.63%
以太幣ETH	2900.92	-135.10	-4.45%
瑞波幣XRP	0.502116	-0.02	-3.63%
比特幣現金BCH	426.86	-28.10	-6.18%
萊特幣LTC	80.17	-2.89	-3.48%
卡達幣ADA	0.448273	-0.02	-3.29%
波場幣TRX	0.126987	0.00	0.63%
恆星幣XLM	0.106364	0.00	-1.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。