最新今彩539第113306期開獎熱門中國解除澳洲龍蝦輸入限制中澳貿易戰全部結束

更新報價

宏　全 (9939) 其他上市

146.00 ▲+1.00 +0.69% 2.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,732	146.00	94	146.50	14	145.00	150.00	145.00	145.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	146.00	146.50	146.00	+1.00	1	1732
13:30:00	146.00	146.50	146.00	+1.00	243	1731
13:24:47	146.00	147.00	146.00	+1.00	1	1488
13:24:34	146.00	147.00	146.00	+1.00	2	1487
13:24:30	146.00	147.00	146.00	+1.00	1	1485
13:24:29	146.00	147.00	146.00	+1.00	1	1484
13:24:26	146.00	147.00	146.00	+1.00	1	1483
13:24:26	146.00	147.00	146.00	+1.00	1	1482
13:24:21	146.50	147.00	146.50	+1.50	28	1481
13:24:17	146.50	147.00	146.50	+1.50	1	1453
13:24:14	146.50	147.00	146.50	+1.50	1	1452
13:24:13	146.50	147.00	146.50	+1.50	1	1451
13:24:13	146.50	147.00	146.50	+1.50	1	1450
13:24:05	146.50	147.00	146.50	+1.50	1	1449
13:24:01	146.50	147.00	147.00	+2.00	1	1448
13:24:00	146.50	147.00	146.50	+1.50	1	1447
13:24:00	146.50	147.00	147.00	+2.00	1	1446
13:23:23	146.50	147.00	146.50	+1.50	1	1445
13:22:36	146.50	147.00	146.50	+1.50	1	1444
13:21:16	146.50	147.00	147.00	+2.00	1	1443
13:21:08	146.50	147.00	147.00	+2.00	1	1442
13:20:45	146.50	147.00	146.50	+1.50	1	1441
13:20:40	146.50	147.00	147.00	+2.00	1	1440
13:20:40	146.50	147.00	146.50	+1.50	1	1439
13:20:16	146.50	147.00	146.50	+1.50	1	1438
13:18:17	146.50	147.00	147.00	+2.00	1	1437
13:17:59	146.50	147.00	146.50	+1.50	1	1436
13:16:58	147.00	147.50	147.00	+2.00	16	1435
13:16:38	147.00	147.50	147.00	+2.00	1	1419
13:16:35	147.00	147.50	147.00	+2.00	1	1418
13:15:43	147.00	147.50	147.00	+2.00	1	1417
13:15:33	147.00	147.50	147.00	+2.00	1	1416
13:15:26	147.00	147.50	147.50	+2.50	1	1415
13:15:21	147.00	147.50	147.00	+2.00	1	1414
13:14:36	147.00	147.50	147.00	+2.00	1	1413
13:14:04	147.00	147.50	147.50	+2.50	1	1412
13:12:36	147.00	147.50	147.00	+2.00	5	1411
13:12:35	147.00	147.50	147.50	+2.50	1	1406
13:12:19	147.00	148.00	147.00	+2.00	2	1405
13:12:19	147.50	148.00	147.50	+2.50	1	1403
13:12:19	147.50	148.00	147.50	+2.50	2	1402
13:12:19	147.50	148.00	147.50	+2.50	1	1400
13:12:19	147.50	148.00	147.50	+2.50	16	1399
13:12:19	147.50	148.00	147.50	+2.50	1	1383
13:12:19	147.50	148.00	147.50	+2.50	18	1382
13:12:19	147.50	148.00	147.50	+2.50	21	1364
13:11:48	147.50	148.00	147.50	+2.50	1	1343
13:11:26	147.50	148.00	147.50	+2.50	1	1342
13:09:44	147.50	148.00	148.00	+3.00	1	1341
13:08:22	147.50	148.00	147.50	+2.50	1	1340
13:08:01	147.50	148.00	147.50	+2.50	1	1339
13:07:38	147.50	148.00	148.00	+3.00	2	1338
13:06:53	147.50	148.00	148.00	+3.00	1	1336
13:04:02	147.50	148.00	148.00	+3.00	1	1335
13:03:36	147.50	148.00	148.00	+3.00	1	1334
13:02:52	147.50	148.00	148.00	+3.00	2	1333
13:02:32	147.50	148.00	148.00	+3.00	6	1331
13:02:26	147.50	148.00	148.00	+3.00	1	1325
13:02:17	147.50	148.00	148.00	+3.00	1	1324
13:01:51	147.50	148.00	148.00	+3.00	1	1323
13:01:11	147.50	148.00	148.00	+3.00	1	1322
12:58:24	147.50	148.00	147.50	+2.50	2	1321
12:58:20	147.50	148.00	148.00	+3.00	1	1319
12:58:20	147.50	148.00	148.00	+3.00	1	1318
12:56:31	147.50	148.00	147.50	+2.50	1	1317
12:56:31	147.50	148.00	147.50	+2.50	1	1316
12:56:31	147.00	147.50	147.50	+2.50	17	1315
12:55:52	147.00	147.50	147.50	+2.50	1	1298
12:55:39	147.00	147.50	147.50	+2.50	6	1297
12:55:29	147.00	147.50	147.50	+2.50	1	1291
12:54:37	147.00	147.50	147.50	+2.50	1	1290
12:53:46	147.00	147.50	147.50	+2.50	1	1289
12:53:41	147.00	147.50	147.00	+2.00	1	1288
12:53:08	147.00	147.50	147.50	+2.50	1	1287
12:53:03	147.00	147.50	147.00	+2.00	1	1286
12:52:38	147.00	147.50	147.50	+2.50	1	1285
12:50:36	147.00	147.50	147.00	+2.00	1	1284
12:49:47	147.00	147.50	147.50	+2.50	1	1283
12:49:02	147.00	147.50	147.00	+2.00	1	1282
12:46:56	147.00	147.50	147.50	+2.50	1	1281
12:46:35	147.00	147.50	147.50	+2.50	1	1280
12:44:52	147.00	147.50	147.00	+2.00	1	1279
12:44:05	147.00	147.50	147.50	+2.50	1	1278
12:42:39	147.00	147.50	147.50	+2.50	1	1277
12:41:59	147.00	147.50	147.00	+2.00	1	1276
12:41:13	147.00	147.50	147.50	+2.50	1	1275
12:41:02	147.00	147.50	147.00	+2.00	1	1274
12:40:12	147.00	147.50	147.00	+2.00	1	1273
12:40:12	147.00	147.50	147.00	+2.00	5	1272
12:38:22	147.00	147.50	147.50	+2.50	1	1267
12:36:47	147.00	147.50	147.00	+2.00	1	1266
12:36:06	147.00	147.50	147.00	+2.00	1	1265
12:35:31	147.00	147.50	147.50	+2.50	1	1264
12:32:55	147.00	147.50	147.00	+2.00	1	1263
12:32:44	147.00	147.50	147.50	+2.50	1	1262
12:32:40	147.00	147.50	147.50	+2.50	1	1261
12:31:08	147.00	147.50	147.00	+2.00	1	1260
12:30:24	147.00	147.50	147.00	+2.00	1	1259
12:29:49	147.00	147.50	147.50	+2.50	1	1258
12:28:51	147.00	147.50	147.50	+2.50	1	1257
12:26:58	147.00	147.50	147.50	+2.50	1	1256
12:26:54	147.00	147.50	147.00	+2.00	1	1255
12:26:02	147.00	147.50	147.00	+2.00	1	1254
12:24:07	147.00	147.50	147.50	+2.50	1	1253
12:22:16	147.00	147.50	147.50	+2.50	1	1252
12:21:16	147.00	147.50	147.50	+2.50	1	1251
12:20:20	147.00	147.50	147.00	+2.00	2	1250
12:18:25	147.00	147.50	147.50	+2.50	1	1248
12:16:42	147.00	147.50	147.00	+2.00	1	1247
12:16:36	147.00	147.50	147.00	+2.00	1	1246
12:15:56	147.00	147.50	147.00	+2.00	1	1245
12:15:34	147.00	147.50	147.50	+2.50	1	1244
12:14:19	147.00	147.50	147.00	+2.00	1	1243
12:13:23	147.00	147.50	147.00	+2.00	1	1242
12:12:43	147.00	147.50	147.50	+2.50	1	1241
12:11:47	147.00	147.50	147.50	+2.50	1	1240
12:10:53	147.00	147.50	147.00	+2.00	1	1239
12:09:52	147.00	147.50	147.50	+2.50	1	1238
12:09:41	147.00	147.50	147.00	+2.00	1	1237
12:09:35	147.00	147.50	147.00	+2.00	1	1236
12:07:25	147.00	147.50	147.00	+2.00	1	1235
12:07:01	147.00	147.50	147.50	+2.50	1	1234
12:04:42	147.00	147.50	147.50	+2.50	2	1233
12:04:10	147.00	147.50	147.50	+2.50	1	1231
12:03:55	147.00	147.50	147.00	+2.00	1	1230
12:03:20	147.00	147.50	147.50	+2.50	1	1229
12:01:51	147.00	147.50	147.00	+2.00	1	1228
12:01:32	147.00	147.50	147.00	+2.00	1	1227
12:01:19	147.00	147.50	147.50	+2.50	1	1226
12:01:16	147.00	147.50	147.00	+2.00	1	1225
12:01:16	147.00	147.50	147.00	+2.00	1	1224
12:00:57	147.00	147.50	147.50	+2.50	1	1223
12:00:53	147.00	147.50	147.00	+2.00	2	1222
12:00:43	147.00	147.50	147.00	+2.00	2	1220
12:00:42	147.00	147.50	147.00	+2.00	10	1218
12:00:36	147.00	147.50	147.00	+2.00	3	1208
12:00:30	147.00	147.50	147.00	+2.00	1	1205
11:59:48	147.00	147.50	147.00	+2.00	1	1204
11:58:37	147.00	147.50	147.50	+2.50	1	1203
11:58:35	147.00	147.50	147.50	+2.50	1	1202
11:57:19	147.00	147.50	147.50	+2.50	1	1201
11:56:13	147.00	147.50	147.50	+2.50	1	1200
11:56:00	147.00	147.50	147.00	+2.00	1	1199
11:55:31	147.00	147.50	147.00	+2.00	1	1198
11:54:41	147.00	147.50	147.00	+2.00	1	1197
11:54:31	147.00	147.50	147.00	+2.00	1	1196
11:53:50	147.00	147.50	147.50	+2.50	1	1195
11:53:21	147.00	147.50	147.00	+2.00	1	1194
11:51:28	147.00	147.50	147.50	+2.50	1	1193
11:51:24	147.00	147.50	147.50	+2.50	1	1192
11:50:43	147.00	147.50	147.00	+2.00	2	1191
11:50:30	147.00	147.50	147.00	+2.00	1	1189
11:49:05	147.00	147.50	147.00	+2.00	1	1188
11:49:05	147.00	147.50	147.50	+2.50	1	1187
11:48:45	147.00	147.50	147.00	+2.00	1	1186
11:48:45	147.00	147.50	147.50	+2.50	1	1185
11:47:21	147.00	147.50	147.00	+2.00	1	1184
11:46:43	147.00	147.50	147.50	+2.50	1	1183
11:45:57	147.00	147.50	147.00	+2.00	1	1182
11:45:41	147.00	147.50	147.50	+2.50	1	1181
11:45:40	147.00	147.50	147.00	+2.00	5	1180
11:45:39	147.00	147.50	147.00	+2.00	1	1175
11:45:38	147.50	148.00	147.50	+2.50	16	1174
11:45:38	147.50	148.00	147.50	+2.50	1	1158
11:45:38	147.50	148.00	147.50	+2.50	3	1157
11:45:38	147.50	148.00	147.50	+2.50	1	1154
11:45:38	147.50	148.00	147.50	+2.50	4	1153
11:45:38	147.50	148.00	147.50	+2.50	16	1149
11:45:38	147.50	148.00	147.50	+2.50	4	1133
11:45:38	147.50	148.00	147.50	+2.50	1	1129
11:45:38	147.50	148.00	147.50	+2.50	5	1128
11:45:38	147.50	148.00	147.50	+2.50	1	1123
11:44:39	147.50	148.00	148.00	+3.00	5	1122
11:44:21	147.50	148.00	148.00	+3.00	1	1117
11:42:23	147.50	148.00	147.50	+2.50	1	1116
11:41:58	147.50	148.00	148.00	+3.00	1	1115
11:40:55	147.50	148.00	148.00	+3.00	1	1114
11:40:49	147.50	148.00	148.00	+3.00	2	1113
11:39:36	147.50	148.00	148.00	+3.00	1	1111
11:39:01	147.50	148.00	147.50	+2.50	1	1110
11:37:25	147.50	148.00	148.00	+3.00	5	1109
11:37:14	147.50	148.00	148.00	+3.00	1	1104
11:34:51	147.50	148.00	148.00	+3.00	1	1103
11:34:42	147.50	148.00	147.50	+2.50	1	1102
11:34:24	147.50	148.00	147.50	+2.50	1	1101
11:32:29	147.50	148.00	147.50	+2.50	1	1100
11:32:29	147.50	148.00	148.00	+3.00	1	1099
11:30:27	147.50	148.00	148.00	+3.00	1	1098
11:30:07	147.50	148.00	148.00	+3.00	1	1097
11:28:59	147.50	148.00	148.00	+3.00	1	1096
11:28:51	147.50	148.00	147.50	+2.50	1	1095
11:27:44	147.50	148.00	148.00	+3.00	1	1094
11:25:22	147.50	148.00	148.00	+3.00	1	1093
11:24:46	147.50	148.00	147.50	+2.50	1	1092
11:23:00	147.50	148.00	148.00	+3.00	1	1091
11:21:55	147.50	148.00	147.50	+2.50	1	1090
11:21:29	147.50	148.00	148.00	+3.00	1	1089
11:20:37	147.50	148.00	148.00	+3.00	1	1088
11:19:59	147.50	148.00	148.00	+3.00	1	1087
11:19:29	147.50	148.00	147.50	+2.50	1	1086
11:18:15	147.50	148.00	148.00	+3.00	1	1085
11:16:14	147.50	148.00	148.00	+3.00	1	1084
11:15:52	147.50	148.00	148.00	+3.00	1	1083
11:13:30	147.50	148.00	148.00	+3.00	1	1082
11:11:08	147.50	148.00	148.00	+3.00	1	1081
11:10:03	147.50	148.00	148.00	+3.00	1	1080
11:08:45	147.50	148.00	148.00	+3.00	1	1079
11:07:16	147.50	148.00	148.00	+3.00	5	1078
11:06:23	147.50	148.00	148.00	+3.00	1	1073
11:05:16	147.50	148.00	148.00	+3.00	5	1072
11:04:01	147.50	148.00	148.00	+3.00	1	1067
11:01:38	147.50	148.00	148.00	+3.00	1	1066
10:59:35	147.50	148.00	147.50	+2.50	4	1065
10:59:35	147.50	148.00	148.00	+3.00	1	1061
10:59:27	147.50	148.00	147.50	+2.50	1	1060
10:59:20	147.50	148.00	147.50	+2.50	1	1059
10:59:16	147.50	148.00	148.00	+3.00	1	1058
10:59:04	147.50	148.00	147.50	+2.50	1	1057
10:56:54	147.50	148.00	148.00	+3.00	1	1056
10:54:45	147.50	148.00	148.00	+3.00	1	1055
10:54:43	148.00	148.50	148.00	+3.00	1	1054
10:54:43	148.00	148.50	148.00	+3.00	16	1053
10:54:06	148.00	148.50	148.50	+3.50	1	1037
10:48:46	148.00	148.50	148.50	+3.50	1	1036
10:48:06	148.00	148.50	148.50	+3.50	4	1035
10:44:06	148.00	148.50	148.00	+3.00	1	1031
10:42:57	148.00	148.50	148.00	+3.00	1	1030
10:40:42	148.00	148.50	148.00	+3.00	1	1029
10:39:18	148.00	148.50	148.50	+3.50	1	1028
10:38:57	148.00	148.50	148.00	+3.00	1	1027
10:38:56	148.00	148.50	148.00	+3.00	1	1026
10:38:55	148.00	148.50	148.00	+3.00	1	1025
10:36:29	148.00	148.50	148.00	+3.00	2	1024
10:35:10	148.00	148.50	148.00	+3.00	1	1022
10:28:09	148.00	148.50	148.00	+3.00	1	1021
10:28:08	148.00	148.50	148.00	+3.00	3	1020
10:28:07	148.00	148.50	148.50	+3.50	10	1017
10:25:40	148.00	148.50	148.00	+3.00	1	1007
10:23:56	148.00	148.50	148.00	+3.00	1	1006
10:23:09	148.00	148.50	148.00	+3.00	5	1005
10:23:08	148.00	148.50	148.00	+3.00	1	1000
10:21:45	148.00	148.50	148.00	+3.00	1	999
10:19:43	148.00	148.50	148.00	+3.00	1	998
10:19:39	148.00	148.50	148.00	+3.00	2	997
10:17:35	148.00	148.50	148.00	+3.00	1	995
10:14:20	148.00	148.50	148.00	+3.00	2	994
10:14:02	148.00	148.50	148.00	+3.00	1	992
10:10:02	148.50	149.00	148.50	+3.50	1	991
10:10:01	148.50	149.00	148.50	+3.50	3	990
10:10:00	148.50	149.00	148.50	+3.50	4	987
10:09:31	148.50	149.00	148.50	+3.50	1	983
10:09:10	148.50	149.00	148.50	+3.50	2	982
10:07:42	148.50	149.00	148.50	+3.50	1	980
10:06:49	148.50	149.00	148.50	+3.50	1	979
10:02:57	148.50	149.00	148.50	+3.50	2	978
10:02:56	148.50	149.00	148.50	+3.50	1	976
10:02:32	148.50	149.00	148.50	+3.50	2	975
10:02:32	148.50	149.00	148.50	+3.50	1	973
10:02:32	148.50	149.00	148.50	+3.50	9	972
10:02:32	148.50	149.00	148.50	+3.50	3	963
10:02:32	148.50	149.00	148.50	+3.50	3	960
10:02:31	148.50	149.00	148.50	+3.50	2	957
10:01:35	148.50	149.00	149.00	+4.00	1	955
10:01:06	149.00	149.50	149.00	+4.00	42	954
10:01:06	149.00	149.50	149.00	+4.00	16	912
10:01:06	149.00	149.50	149.00	+4.00	3	896
09:58:54	148.50	149.00	149.00	+4.00	43	893
09:58:51	148.50	149.00	148.50	+3.50	2	850
09:58:47	148.50	149.00	148.50	+3.50	1	848
09:52:00	148.50	149.00	148.50	+3.50	2	847
09:51:59	148.50	149.00	148.50	+3.50	2	845
09:51:59	148.50	149.00	148.50	+3.50	1	843
09:51:42	148.50	149.00	148.50	+3.50	1	842
09:51:20	148.50	149.00	148.50	+3.50	1	841
09:50:57	148.50	149.00	148.50	+3.50	1	840
09:50:57	148.50	149.00	148.50	+3.50	1	839
09:48:39	148.50	149.00	149.00	+4.00	1	838
09:48:25	148.50	149.00	149.00	+4.00	3	837
09:46:29	148.50	149.00	149.00	+4.00	2	834
09:45:56	148.50	149.00	148.50	+3.50	1	832
09:45:02	148.50	149.00	148.50	+3.50	1	831
09:44:32	148.50	149.00	148.50	+3.50	2	830
09:44:30	148.50	149.00	148.50	+3.50	3	828
09:44:30	148.50	149.00	149.00	+4.00	1	825
09:44:30	148.50	149.00	148.50	+3.50	1	824
09:44:30	149.00	149.50	149.00	+4.00	30	823
09:41:40	149.00	149.50	149.50	+4.50	2	793
09:40:56	149.00	149.50	149.50	+4.50	1	791
09:40:17	149.00	149.50	149.00	+4.00	1	790
09:38:56	149.00	149.50	149.00	+4.00	1	789
09:38:29	149.00	149.50	149.50	+4.50	2	788
09:37:33	149.00	149.50	149.00	+4.00	1	786
09:37:06	149.00	149.50	149.00	+4.00	1	785
09:34:59	149.00	149.50	149.00	+4.00	1	784
09:34:45	149.00	149.50	149.00	+4.00	2	783
09:34:09	149.00	149.50	149.00	+4.00	2	781
09:33:45	149.00	149.50	149.00	+4.00	1	779
09:33:44	149.00	149.50	149.00	+4.00	1	778
09:33:44	149.00	149.50	149.00	+4.00	1	777
09:33:44	149.00	149.50	149.00	+4.00	6	776
09:33:44	149.00	149.50	149.00	+4.00	2	770
09:33:32	149.00	149.50	149.00	+4.00	2	768
09:33:00	149.00	150.00	150.00	+5.00	1	766
09:33:00	149.00	150.00	149.00	+4.00	1	765
09:33:00	149.50	150.00	149.50	+4.50	18	764
09:33:00	149.50	150.00	149.50	+4.50	1	746
09:32:41	149.50	150.00	150.00	+5.00	3	745
09:32:33	149.50	150.00	150.00	+5.00	1	742
09:32:32	149.50	150.00	149.50	+4.50	1	741
09:32:25	149.50	150.00	150.00	+5.00	1	740
09:31:57	149.50	150.00	150.00	+5.00	1	739
09:31:57	149.50	150.00	150.00	+5.00	1	738
09:31:41	149.50	150.00	150.00	+5.00	1	737
09:31:33	149.50	150.00	150.00	+5.00	1	736
09:31:24	149.50	150.00	150.00	+5.00	1	735
09:31:17	149.50	150.00	150.00	+5.00	1	734
09:30:56	149.50	150.00	149.50	+4.50	1	733
09:30:44	149.00	149.50	149.50	+4.50	34	732
09:30:13	149.00	149.50	149.50	+4.50	1	698
09:30:06	149.00	149.50	149.00	+4.00	2	697
09:29:53	149.00	149.50	149.00	+4.00	1	695
09:29:35	149.00	149.50	149.00	+4.00	1	694
09:29:35	149.00	149.50	149.00	+4.00	1	693
09:29:33	149.00	149.50	149.00	+4.00	2	692
09:29:29	149.00	149.50	149.00	+4.00	1	690
09:29:00	149.00	149.50	149.00	+4.00	1	689
09:28:52	149.00	149.50	149.00	+4.00	1	688
09:27:47	149.00	149.50	149.00	+4.00	1	687
09:27:32	149.00	149.50	149.00	+4.00	1	686
09:27:09	149.00	149.50	149.00	+4.00	1	685
09:26:41	149.00	149.50	149.50	+4.50	1	684
09:26:29	149.00	149.50	149.00	+4.00	4	683
09:26:27	149.00	149.50	149.00	+4.00	1	679
09:26:15	149.00	149.50	149.00	+4.00	2	678
09:26:08	149.00	149.50	149.50	+4.50	1	676
09:25:56	149.00	149.50	149.00	+4.00	1	675
09:25:31	149.00	149.50	149.00	+4.00	1	674
09:24:36	149.00	149.50	149.00	+4.00	3	673
09:24:22	149.00	149.50	149.00	+4.00	1	670
09:23:36	149.00	149.50	149.50	+4.50	1	669
09:23:25	149.00	149.50	149.00	+4.00	1	668
09:23:06	149.00	149.50	149.00	+4.00	2	667
09:22:03	149.00	149.50	149.00	+4.00	1	665
09:21:57	149.00	149.50	149.00	+4.00	1	664
09:21:46	148.50	149.00	149.00	+4.00	7	663
09:21:46	148.50	149.00	149.00	+4.00	7	656
09:21:43	148.50	149.00	149.00	+4.00	5	649
09:21:31	148.50	149.00	148.50	+3.50	2	644
09:21:27	148.50	149.00	148.50	+3.50	1	642
09:21:22	148.50	149.00	148.50	+3.50	1	641
09:21:19	148.50	149.00	148.50	+3.50	2	640
09:21:15	148.50	149.00	148.50	+3.50	1	638
09:21:07	148.50	149.00	148.50	+3.50	1	637
09:21:05	148.50	149.00	149.00	+4.00	1	636
09:21:05	148.00	148.50	148.50	+3.50	7	635
09:21:05	148.00	148.50	148.50	+3.50	18	628
09:21:05	148.00	148.50	148.50	+3.50	21	610
09:21:04	148.00	148.50	148.50	+3.50	4	589
09:21:03	147.50	148.00	148.00	+3.00	85	585
09:21:00	147.50	148.00	147.50	+2.50	3	500
09:20:58	147.50	148.00	147.50	+2.50	1	497
09:20:11	147.50	148.00	147.50	+2.50	1	496
09:20:09	147.50	148.00	147.50	+2.50	2	495
09:20:04	147.50	148.00	148.00	+3.00	1	493
09:19:40	147.50	148.00	147.50	+2.50	1	492
09:18:57	147.50	148.00	148.00	+3.00	1	491
09:18:39	147.50	148.00	148.00	+3.00	1	490
09:18:29	147.50	148.00	148.00	+3.00	1	489
09:18:19	147.00	148.00	148.00	+3.00	2	488
09:18:19	147.00	147.50	147.50	+2.50	1	486
09:18:19	147.00	147.50	147.50	+2.50	19	485
09:18:19	147.00	147.50	147.50	+2.50	2	466
09:18:19	147.00	147.50	147.50	+2.50	3	464
09:18:15	147.00	147.50	147.50	+2.50	3	461
09:18:09	147.00	147.50	147.00	+2.00	1	458
09:18:04	147.00	147.50	147.00	+2.00	1	457
09:14:59	147.00	147.50	147.00	+2.00	1	456
09:14:47	147.00	147.50	147.00	+2.00	2	455
09:14:43	147.00	147.50	147.00	+2.00	1	453
09:14:24	147.00	147.50	147.00	+2.00	1	452
09:14:21	147.00	147.50	147.00	+2.00	5	451
09:14:19	147.00	147.50	147.50	+2.50	2	446
09:14:19	147.50	148.00	147.50	+2.50	38	444
09:13:48	147.50	148.00	147.50	+2.50	1	406
09:13:47	147.50	148.00	148.00	+3.00	1	405
09:13:45	147.50	148.00	148.00	+3.00	1	404
09:13:43	147.50	148.00	148.00	+3.00	2	403
09:13:38	147.50	148.00	148.00	+3.00	10	401
09:13:24	147.50	148.00	148.00	+3.00	4	391
09:13:14	147.50	148.00	148.00	+3.00	22	387
09:13:13	147.50	148.00	148.00	+3.00	2	365
09:13:13	147.00	147.50	147.50	+2.50	2	363
09:13:13	147.00	147.50	147.50	+2.50	4	361
09:13:13	147.00	147.50	147.50	+2.50	11	357
09:13:13	147.00	147.50	147.50	+2.50	10	346
09:13:04	147.00	147.50	147.50	+2.50	5	336
09:12:55	147.00	147.50	147.50	+2.50	1	331
09:12:42	147.00	147.50	147.50	+2.50	1	330
09:12:40	147.00	147.50	147.50	+2.50	1	329
09:12:39	147.00	147.50	147.50	+2.50	1	328
09:12:39	147.00	147.50	147.50	+2.50	4	327
09:12:39	147.00	147.50	147.50	+2.50	4	323
09:12:39	147.00	147.50	147.50	+2.50	4	319
09:12:39	147.00	147.50	147.50	+2.50	2	315
09:11:48	147.00	147.50	147.50	+2.50	1	313
09:11:08	147.00	148.00	147.00	+2.00	1	312
09:10:39	148.00	148.50	148.00	+3.00	8	311
09:10:24	148.00	148.50	148.50	+3.50	1	303
09:10:19	148.00	149.00	149.00	+4.00	5	302
09:10:07	148.50	149.00	148.50	+3.50	1	297
09:10:06	148.50	149.00	148.50	+3.50	1	296
09:10:06	148.50	149.00	148.50	+3.50	1	295
09:10:06	148.50	149.00	148.50	+3.50	1	294
09:10:06	148.00	148.50	148.50	+3.50	1	293
09:10:06	148.00	148.50	148.50	+3.50	2	292
09:10:06	148.00	148.50	148.50	+3.50	2	290
09:10:06	148.00	148.50	148.50	+3.50	9	288
09:10:06	148.00	148.50	148.00	+3.00	2	279
09:10:02	147.50	148.00	148.00	+3.00	4	277
09:10:02	147.50	148.00	148.00	+3.00	4	273
09:10:02	147.50	148.00	148.00	+3.00	12	269
09:10:02	147.50	148.00	148.00	+3.00	14	257
09:10:02	147.50	148.00	148.00	+3.00	10	243
09:09:57	147.50	148.00	148.00	+3.00	5	233
09:09:53	147.50	148.00	148.00	+3.00	4	228
09:09:48	147.50	148.00	148.00	+3.00	7	224
09:09:47	147.00	148.00	148.00	+3.00	2	217
09:09:46	147.00	148.00	148.00	+3.00	1	215
09:09:41	147.00	148.00	147.00	+2.00	1	214
09:09:40	147.00	147.50	147.50	+2.50	4	213
09:09:26	146.50	147.50	147.50	+2.50	4	209
09:09:26	146.50	147.00	147.00	+2.00	90	205
09:09:26	146.50	147.00	147.00	+2.00	10	115
09:09:25	146.00	146.50	146.50	+1.50	70	105
09:09:23	146.00	146.50	146.50	+1.50	1	35
09:09:23	146.00	146.50	146.50	+1.50	5	34
09:08:23	146.00	146.50	146.00	+1.00	2	29
09:07:42	145.50	146.00	146.00	+1.00	1	27
09:06:52	145.50	146.00	146.00	+1.00	1	26
09:06:50	145.50	146.00	146.00	+1.00	1	25
09:06:49	145.00	145.50	145.50	+0.50	1	24
09:06:49	145.00	145.50	145.50	+0.50	2	23
09:06:41	145.00	145.50	145.50	+0.50	2	21
09:06:41	145.00	145.50	145.50	+0.50	2	19
09:06:41	145.00	145.50	145.50	+0.50	2	17
09:06:29	145.00	145.50	145.50	+0.50	1	15
09:06:10	145.00	145.50	145.50	+0.50	1	14
09:05:36	145.00	145.50	145.50	+0.50	1	13
09:00:49	145.00	145.50	145.00	0	1	12
09:00:19	--	--	145.00	0	11	11

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 10000點虛擬點數卡

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞豬肉滿福堡即享券

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

PChome 購物儲值5, 000元

青森農協青連希望蘋果汁 (1Lx6入)

SAMSUNG Galaxy S24 Ultra (12G/256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【原萃冷萃】寶特瓶450ml (24入/箱)

台積電ADR20日上漲2.57美元漲幅...

中華電信ADR20日下跌0.36美元跌...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....
‧友達ADR20日下跌0.09美元跌幅1....

加密貨幣

比特幣BTC	97441.09	-43.61	-0.04%
以太幣ETH	3365.55	-52.38	-1.53%
瑞波幣XRP	2.24	-0.01	-0.39%
比特幣現金BCH	456.80	16.74	3.80%
萊特幣LTC	100.79	1.11	1.11%
卡達幣ADA	0.906949	0.02	2.42%
波場幣TRX	0.245326	-0.01	-2.45%
恆星幣XLM	0.357992	-0.01	-3.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。