最新台電114年撥補遭砍 113年追加千億預算待立院協商熱門川普就職市場掀慶祝行情 歐股收高
更新報價

百　和  (9938) 其他 上市

67.50 ▼-0.80 -1.17% 1.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 1,826 67.50 28 67.70 1 68.40 69.30 67.50 68.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.5067.7067.50-0.8061826
13:30:0067.1067.5067.50-0.806231820
13:24:5267.7068.0067.70-0.6031197
13:24:4367.7067.9067.70-0.60121194
13:24:3867.7067.8067.80-0.50111182
13:24:3067.7067.8067.70-0.6021171
13:24:2767.7067.8067.70-0.6011169
13:24:2367.8067.9067.80-0.5051168
13:24:1667.8067.9067.80-0.5011163
13:24:0867.8067.9067.80-0.5051162
13:23:5467.8067.9067.80-0.5011157
13:23:5467.9068.0067.90-0.4031156
13:23:5067.9068.0067.90-0.4051153
13:23:4967.9068.0068.00-0.3021148
13:23:3167.9068.0067.90-0.4011146
13:23:3167.9068.0067.90-0.4051145
13:23:2867.9068.0067.90-0.4011140
13:23:2867.9068.0067.90-0.4011139
13:23:2267.9068.0068.00-0.3011138
13:23:0767.9068.0067.90-0.4031137
13:22:5167.9068.0067.90-0.4011134
13:22:4467.9068.0067.90-0.4031133
13:22:0567.9068.0067.90-0.4011130
13:22:0067.9068.0067.90-0.4011129
13:21:2267.9068.0068.00-0.3021128
13:21:2267.9068.0067.90-0.4021126
13:21:1767.9068.0067.90-0.4011124
13:21:1067.9068.0067.90-0.4011123
13:20:5267.9068.0067.90-0.4011122
13:20:2368.0068.1068.00-0.3041121
13:20:2368.0068.1068.00-0.3041117
13:20:0968.0068.1068.00-0.3031113
13:20:0768.0068.1068.00-0.3021110
13:19:5668.0068.1068.00-0.3011108
13:19:5468.0068.1068.00-0.3011107
13:19:4668.0068.1068.00-0.3011106
13:19:3868.0068.1068.00-0.3031105
13:18:5968.0068.1068.00-0.30101102
13:18:5568.0068.1068.10-0.2021092
13:18:4868.0068.1068.00-0.3011090
13:18:4868.0068.1068.10-0.2021089
13:18:4168.0068.1068.10-0.2021087
13:18:0868.0068.1068.10-0.2011085
13:17:0668.0068.1068.10-0.2011084
13:16:2868.0068.1068.10-0.2021083
13:16:2168.0068.1068.00-0.3011081
13:15:0668.0068.1068.10-0.2021080
13:14:0168.0068.1068.10-0.2021078
13:14:0068.0068.1068.10-0.2021076
13:12:0868.0068.1068.10-0.2081074
13:12:0068.1068.2068.10-0.2031066
13:12:0068.1068.2068.10-0.20201063
13:11:5068.1068.2068.10-0.2011043
13:11:4568.1068.2068.10-0.2011042
13:11:3468.1068.2068.20-0.1021041
13:10:5768.1068.2068.20-0.1011039
13:10:3968.1068.2068.20-0.1011038
13:09:0768.1068.2068.20-0.1021037
13:09:0368.1068.2068.10-0.2011035
13:08:5468.1068.2068.10-0.2031034
13:07:3868.1068.2068.10-0.2021031
13:06:4068.1068.2068.20-0.1021029
13:05:0968.1068.2068.10-0.2011027
13:04:4568.1068.2068.10-0.2031026
13:04:1368.1068.2068.20-0.1021023
13:04:0368.1068.2068.10-0.2041021
13:03:1968.1068.2068.10-0.2011017
13:03:1368.1068.2068.10-0.2061016
13:02:3268.1068.3068.10-0.2011010
13:02:3268.2068.3068.20-0.1011009
13:02:3268.2068.3068.20-0.1011008
13:02:3268.2068.3068.20-0.10291007
13:01:4668.2068.3068.3002978
13:00:3068.2068.3068.20-0.101976
13:00:0068.2068.3068.3001975
12:59:1968.2068.3068.3002974
12:58:4268.2068.3068.30010972
12:58:2168.3068.4068.3004962
12:58:2168.3068.4068.3004958
12:58:2168.3068.4068.3001954
12:58:2168.3068.4068.30014953
12:58:2168.3068.4068.3001939
12:56:5268.3068.4068.40+0.102938
12:56:4868.3068.4068.40+0.101936
12:56:1768.3068.4068.40+0.101935
12:55:2168.3068.4068.40+0.101934
12:54:2568.3068.4068.40+0.102933
12:53:3668.3068.4068.40+0.101931
12:53:2368.3068.4068.3001930
12:51:5868.3068.4068.40+0.102929
12:51:4968.3068.4068.3001927
12:50:2568.3068.4068.40+0.101926
12:49:3168.3068.4068.40+0.102925
12:47:1368.2068.3068.3008923
12:47:1368.2068.3068.3001915
12:47:0468.2068.3068.3002914
12:45:1468.3068.4068.3001912
12:45:1468.3068.4068.3002911
12:45:0568.3068.4068.40+0.103909
12:45:0468.3068.4068.3002906
12:45:0068.3068.4068.3001904
12:44:0068.3068.4068.40+0.101903
12:42:1068.3068.4068.40+0.102902
12:40:4868.3068.4068.40+0.101900
12:37:3668.2068.4068.40+0.101899
12:37:1668.2068.4068.40+0.102898
12:35:4868.3068.4068.3002896
12:35:3468.2068.3068.3009894
12:34:5668.2068.3068.3005885
12:34:5668.2068.3068.30010880
12:34:4968.2068.3068.3002870
12:34:4168.2068.3068.20-0.101868
12:34:2568.2068.3068.3001867
12:32:2268.2068.3068.3002866
12:32:0068.2068.3068.20-0.101864
12:31:1368.2068.3068.3001863
12:31:1368.2068.3068.3001862
12:30:0068.2068.3068.20-0.101861
12:29:5568.2068.3068.3002860
12:28:0068.2068.3068.3001858
12:28:0068.2068.3068.20-0.101857
12:27:2868.2068.3068.3002856
12:26:0868.2068.3068.3002854
12:26:0068.2068.3068.20-0.101852
12:25:0168.2068.3068.3002851
12:24:4868.2068.3068.3001849
12:24:0068.2068.3068.20-0.101848
12:22:3468.2068.3068.3002847
12:22:0068.2068.3068.20-0.101845
12:21:3668.2068.3068.3001844
12:20:0768.2068.3068.3002843
12:20:0068.2068.3068.20-0.101841
12:19:0068.2068.3068.20-0.101840
12:18:2468.2068.3068.3001839
12:17:2868.2068.3068.3002838
12:15:1268.2068.4068.40+0.101836
12:14:4668.3068.4068.3002835
12:13:3768.3068.4068.3001833
12:13:3768.3068.4068.30013832
12:13:3668.3068.4068.30010819
12:13:0068.3068.4068.3001809
12:12:0368.3068.4068.40+0.101808
12:12:0268.3068.4068.40+0.102807
12:12:0168.3068.4068.40+0.1012805
12:12:0068.3068.4068.40+0.101793
12:11:3968.3068.4068.40+0.101792
12:11:0968.3068.4068.40+0.101791
12:10:1968.3068.4068.40+0.102790
12:09:0068.3068.4068.3001788
12:08:4868.3068.4068.40+0.101787
12:07:5268.3068.4068.40+0.102786
12:05:3668.3068.4068.40+0.101784
12:05:0068.3068.4068.3001783
12:04:0068.3068.4068.3001782
12:02:5868.3068.4068.40+0.102781
12:02:2568.3068.4068.40+0.101779
12:02:0068.3068.4068.3001778
12:00:3168.3068.4068.40+0.102777
12:00:0368.3068.4068.3001775
11:59:1268.3068.4068.40+0.101774
11:57:1468.4068.5068.40+0.105773
11:56:0368.4068.5068.50+0.206768
11:56:0168.4068.6068.40+0.101762
11:56:0068.4068.6068.60+0.301761
11:54:1168.4068.6068.40+0.101760
11:52:4968.4068.6068.40+0.102759
11:52:4868.4068.6068.60+0.301757
11:52:0168.4068.6068.40+0.101756
11:51:4568.4068.5068.50+0.202755
11:50:1568.4068.5068.40+0.103753
11:50:0168.4068.5068.40+0.101750
11:49:3768.4068.5068.50+0.201749
11:48:4968.4068.5068.40+0.101748
11:48:4968.4068.5068.40+0.102747
11:48:4968.3068.4068.40+0.101745
11:48:4068.3068.4068.40+0.102744
11:48:3268.3068.4068.40+0.102742
11:48:3168.3068.4068.40+0.102740
11:47:3968.2068.3068.3007738
11:47:0068.2068.3068.20-0.101731
11:46:3868.2068.3068.3002730
11:46:2768.2068.3068.3001728
11:43:1668.2068.4068.40+0.101727
11:40:4868.2068.4068.40+0.103726
11:40:4868.3068.4068.3008723
11:40:4868.2068.3068.3002715
11:40:1368.2068.3068.3008713
11:40:0468.1068.3068.3001705
11:39:5068.1068.2068.20-0.101704
11:39:5068.1068.2068.20-0.102703
11:39:1568.1068.2068.20-0.102701
11:37:5268.1068.2068.20-0.101699
11:37:4568.1068.2068.20-0.101698
11:37:4368.1068.2068.20-0.102697
11:37:1768.1068.2068.20-0.102695
11:37:1168.1068.2068.20-0.102693
11:36:5368.1068.2068.20-0.101691
11:36:0668.1068.2068.20-0.101690
11:34:3868.1068.2068.20-0.101689
11:34:1868.1068.2068.20-0.1013688
11:33:5168.1068.2068.10-0.201675
11:33:4268.1068.2068.20-0.101674
11:32:3868.1068.2068.20-0.102673
11:30:4868.1068.2068.20-0.101671
11:30:3268.1068.2068.20-0.101670
11:28:5368.1068.2068.10-0.203669
11:28:0068.1068.2068.10-0.201666
11:27:2068.1068.2068.20-0.101665
11:26:0068.1068.2068.10-0.201664
11:25:4168.1068.2068.10-0.201663
11:24:0968.1068.2068.20-0.101662
11:22:0068.1068.3068.10-0.201661
11:21:4768.1068.3068.3001660
11:20:5868.1068.3068.3001659
11:20:3968.1068.3068.10-0.2010658
11:19:0468.1068.2068.20-0.108648
11:19:0468.1068.2068.20-0.102640
11:18:2768.1068.2068.20-0.101638
11:17:4768.1068.2068.20-0.101637
11:15:0068.1068.3068.10-0.201636
11:14:3768.1068.3068.3001635
11:14:1468.1068.2068.20-0.107634
11:14:1468.1068.2068.20-0.1010627
11:12:5368.1068.2068.20-0.101617
11:11:5968.1068.2068.20-0.101616
11:11:2668.1068.2068.20-0.101615
11:08:1468.1068.2068.20-0.101614
11:07:1168.1068.2068.10-0.203613
11:07:0268.1068.2068.20-0.101610
11:07:0068.1068.2068.10-0.201609
11:06:4768.2068.3068.20-0.101608
11:06:1068.2068.3068.20-0.103607
11:05:0368.2068.3068.3001604
11:05:0068.2068.3068.20-0.101603
11:05:0068.2068.3068.3001602
11:03:0068.3068.4068.3004601
11:03:0068.3068.4068.3001597
11:01:5268.3068.5068.50+0.201596
10:58:4268.3068.5068.50+0.201595
10:58:0068.3068.5068.3001594
10:56:1168.3068.4068.40+0.105593
10:56:1068.2068.3068.3006588
10:56:0068.1068.3068.10-0.201582
10:55:3068.1068.3068.3001581
10:55:1468.1068.2068.20-0.105580
10:55:1468.1068.2068.20-0.105575
10:54:2268.1068.3068.3001570
10:54:2168.2068.3068.20-0.105569
10:54:2168.2068.4068.20-0.1025564
10:54:2168.2068.4068.20-0.101539
10:54:0068.2068.5068.20-0.101538
10:52:4968.3068.5068.3004537
10:52:1968.3068.5068.50+0.201533
10:50:0868.3068.6068.60+0.303532
10:49:0868.3068.6068.60+0.301529
10:46:5868.5068.6068.50+0.201528
10:45:5868.4068.5068.50+0.201527
10:45:3768.4068.5068.50+0.206526
10:44:1768.3068.4068.40+0.109520
10:44:1768.3068.4068.40+0.102511
10:43:4168.2068.3068.3003509
10:43:4168.3068.4068.3007506
10:42:4668.3068.4068.40+0.101499
10:42:3268.2068.3068.3008498
10:41:5768.2068.3068.3001490
10:41:2368.3068.4068.3001489
10:39:4468.3068.4068.3001488
10:39:3568.3068.4068.40+0.101487
10:39:1868.3068.4068.3003486
10:37:3768.3068.4068.40+0.102483
10:37:3768.3068.4068.40+0.105481
10:37:3768.2068.3068.3008476
10:37:3668.3068.4068.3002468
10:37:3668.3068.4068.3001466
10:37:3268.3068.4068.3002465
10:37:0768.3068.4068.3001463
10:37:0068.3068.4068.3001462
10:36:2468.3068.4068.40+0.101461
10:36:1568.4068.5068.40+0.102460
10:36:1568.4068.5068.40+0.102458
10:36:1468.4068.6068.40+0.101456
10:36:1468.5068.6068.50+0.2021455
10:36:1468.5068.6068.50+0.201434
10:35:2368.5068.6068.50+0.201433
10:35:0068.5068.6068.50+0.201432
10:33:1468.5068.6068.60+0.301431
10:32:0768.5068.6068.60+0.301430
10:31:5168.5068.6068.60+0.301429
10:31:5168.6068.7068.60+0.308428
10:31:5168.6068.7068.60+0.301420
10:31:5168.6068.7068.60+0.306419
10:31:4968.7068.8068.70+0.409413
10:31:4968.7068.8068.70+0.409404
10:31:4868.7068.8068.70+0.4010395
10:31:1968.7068.8068.70+0.402385
10:31:1568.7068.8068.70+0.401383
10:30:1568.7068.8068.70+0.401382
10:30:0368.7068.8068.80+0.501381
10:27:5068.7068.8068.80+0.501380
10:26:5168.7068.8068.80+0.501379
10:26:4768.8068.9068.80+0.501378
10:26:4768.8068.9068.80+0.501377
10:26:4768.8068.9068.80+0.503376
10:26:0068.8068.9068.80+0.501373
10:25:4068.9069.0068.90+0.606372
10:25:4068.9069.0068.90+0.601366
10:24:4868.9069.0068.90+0.602365
10:24:0068.9069.0068.90+0.601363
10:23:4068.9069.0069.00+0.701362
10:23:1368.9069.0069.00+0.702361
10:21:1868.9069.0069.00+0.705359
10:20:2968.9069.0069.00+0.701354
10:20:0768.9069.0068.90+0.601353
10:19:2368.9069.0069.00+0.701352
10:17:1868.9069.0069.00+0.701351
10:17:0868.9069.0068.90+0.601350
10:16:2768.9069.0068.90+0.601349
10:14:3268.9069.0069.00+0.701348
10:14:2968.9069.0069.00+0.701347
10:14:0768.9069.0069.00+0.701346
10:13:2668.9069.0069.00+0.701345
10:12:2368.9069.0069.00+0.702344
10:12:1368.9069.0068.90+0.602342
10:10:5668.9069.0069.00+0.701340
10:08:2368.8069.0069.00+0.702339
10:08:2268.8068.9068.90+0.604337
10:08:2268.8068.9068.90+0.608333
10:08:2268.8068.9068.80+0.503325
10:07:4568.8068.9068.90+0.601322
10:07:4268.8068.9068.80+0.501321
10:05:1468.8068.9068.80+0.504320
10:05:1368.8068.9068.90+0.601316
10:05:0068.8068.9068.80+0.501315
10:04:3468.8069.0069.00+0.701314
10:03:1568.9069.0068.90+0.601313
10:03:0968.9069.0068.90+0.601312
10:03:0068.9069.0068.90+0.601311
10:02:3068.9069.0068.90+0.602310
10:02:2868.9069.0068.90+0.601308
10:02:1068.9069.0068.90+0.606307
10:02:0968.9069.0068.90+0.608301
10:02:0968.9069.1068.90+0.607293
10:02:0868.9069.0069.00+0.703286
10:02:0868.9069.0068.90+0.601283
10:02:0869.0069.1069.00+0.702282
10:02:0869.0069.1069.00+0.7016280
10:02:0869.0069.1069.00+0.701264
10:02:0869.0069.1069.00+0.702263
10:02:0669.0069.1069.00+0.701261
10:02:0269.0069.1069.10+0.801260
10:01:3469.0069.1069.10+0.801259
10:01:2469.0069.1069.10+0.801258
10:00:5869.0069.1069.00+0.702257
10:00:5769.0069.1069.00+0.703255
10:00:1069.0069.1069.10+0.801252
09:58:2269.0069.1069.00+0.701251
09:58:2069.0069.1069.10+0.801250
09:58:1369.0069.1069.10+0.801249
09:55:0169.0069.1069.10+0.801248
09:52:4069.0069.1069.00+0.704247
09:52:3868.9069.0069.00+0.702243
09:52:3868.9069.0069.00+0.702241
09:52:3868.9069.0069.00+0.705239
09:51:5068.8069.0068.80+0.502234
09:51:5068.7068.9068.90+0.604232
09:51:5068.7068.9068.90+0.601228
09:48:3968.7068.9068.70+0.401227
09:48:3968.7068.9068.90+0.601226
09:46:2968.8068.9068.80+0.502225
09:46:2968.8068.9068.80+0.502223
09:46:2968.9069.0068.90+0.604221
09:46:2968.9069.0068.90+0.601217
09:46:2969.0069.1069.00+0.705216
09:45:3269.0069.1069.00+0.701211
09:45:2969.0069.1069.10+0.801210
09:45:2869.0069.1069.10+0.801209
09:42:3668.9069.1068.90+0.601208
09:42:3668.9069.0069.00+0.702207
09:42:3268.9069.0068.90+0.601205
09:42:3268.9069.0069.00+0.702204
09:42:1768.9069.0069.00+0.701202
09:41:3768.9069.0068.90+0.602201
09:41:3768.9069.0069.00+0.704199
09:41:3768.9069.0068.90+0.601195
09:39:1168.9069.0068.90+0.601194
09:39:0668.9069.0069.00+0.701193
09:38:4668.9069.0068.90+0.601192
09:38:2968.9069.1068.90+0.601191
09:38:2869.0069.1069.00+0.701190
09:38:2669.0069.1069.00+0.701189
09:38:2569.0069.1069.00+0.703188
09:38:2069.0069.1069.00+0.701185
09:38:2069.1069.2069.10+0.802184
09:38:1869.1069.2069.10+0.801182
09:38:1869.1069.2069.10+0.803181
09:38:0869.1069.2069.10+0.801178
09:38:0769.1069.2069.20+0.902177
09:37:2869.1069.2069.10+0.801175
09:36:2369.1069.2069.10+0.801174
09:36:2369.1069.2069.10+0.801173
09:36:1169.1069.2069.10+0.801172
09:36:1069.0069.1069.10+0.803171
09:36:1069.0069.1069.00+0.703168
09:36:1069.1069.2069.10+0.807165
09:36:0669.1069.2069.10+0.801158
09:36:0669.1069.2069.20+0.902157
09:35:5569.1069.2069.20+0.901155
09:35:3569.1069.2069.10+0.802154
09:35:3469.2069.3069.20+0.904152
09:34:5469.2069.4069.20+0.903148
09:34:5469.2069.3069.30+1.008145
09:34:5469.2069.3069.20+0.901137
09:34:5469.1069.2069.20+0.901136
09:34:0569.0069.2069.00+0.702135
09:34:0569.0069.2069.20+0.901133
09:34:0569.0069.2069.20+0.903132
09:33:2969.0069.2069.20+0.902129
09:32:5569.0069.2069.00+0.701127
09:32:5169.0069.2069.00+0.702126
09:32:5169.0069.2069.20+0.901124
09:32:5169.0069.2069.20+0.905123
09:32:4469.0069.2069.20+0.901118
09:32:0968.9069.2068.90+0.601117
09:32:0868.9069.2069.20+0.902116
09:31:5868.9069.2068.90+0.601114
09:31:5868.8069.1069.10+0.802113
09:31:5568.8069.1068.80+0.501111
09:31:5568.8069.1069.10+0.802110
09:31:4968.8069.1068.80+0.502108
09:31:4968.8069.1069.10+0.804106
09:31:4368.8069.1068.80+0.501102
09:31:4168.8069.1069.10+0.802101
09:31:3568.8069.0069.00+0.70299
09:31:2868.8069.0068.80+0.50197
09:31:2868.8069.0069.00+0.70296
09:31:1268.8069.0068.80+0.50194
09:31:1268.8069.0069.00+0.70293
09:30:5968.8069.0068.80+0.50291
09:30:5968.8068.9068.90+0.60389
09:30:5968.8068.9068.90+0.60186
09:30:5368.8068.9068.90+0.60185
09:29:3368.8068.9068.80+0.50184
09:29:3368.7068.9068.90+0.60183
09:27:2868.7068.9068.70+0.40182
09:27:2868.7068.9068.90+0.60281
09:26:4968.7068.9068.90+0.60279
09:26:3968.7068.9068.70+0.40177
09:26:3968.8068.9068.80+0.50176
09:26:2368.7068.9068.90+0.60175
09:23:3368.7068.9068.70+0.40174
09:23:3068.6068.7068.70+0.40173
09:23:1268.7068.9068.70+0.40272
09:23:1268.6068.8068.80+0.50470
09:23:1268.6068.8068.80+0.50166
09:21:4068.6068.7068.70+0.40165
09:21:4068.6068.7068.60+0.30164
09:21:3968.6068.7068.70+0.40263
09:21:1568.6068.8068.60+0.30261
09:21:1568.7068.8068.70+0.40459
09:21:1468.6068.8068.60+0.30155
09:20:0468.6068.8068.60+0.30154
09:20:0368.6068.8068.80+0.50153
09:19:0068.6068.8068.60+0.30152
09:18:5968.7068.8068.70+0.40251
09:16:3368.6068.8068.60+0.30249
09:16:3368.6068.7068.70+0.40447
09:16:3368.6068.7068.60+0.30143
09:16:0668.6068.7068.60+0.30142
09:16:0468.6068.7068.60+0.30341
09:14:3268.7068.9068.70+0.40238
09:14:3068.7068.9068.70+0.40136
09:14:3068.6068.7068.70+0.40335
09:13:5568.7068.9068.70+0.40132
09:11:1968.6068.9068.60+0.30231
09:11:1868.6068.8068.80+0.50129
09:10:4268.6068.8068.60+0.30128
09:09:3968.7068.8068.60+0.30227
09:09:3968.7068.8068.70+0.40125
09:05:5968.6068.8068.60+0.30224
09:05:5768.5068.8068.80+0.50222
09:05:5568.6068.8068.80+0.50120
09:04:5268.6068.8068.80+0.50119
09:03:5768.6069.0068.60+0.30518
09:03:5768.6068.8068.90+0.60513
09:03:5768.6068.8068.80+0.5048
09:03:0668.6068.8068.80+0.5014
09:02:0668.5068.8068.80+0.5013
09:02:0368.6068.8068.60+0.3012
09:00:4068.4068.8068.40+0.1011
　
人氣股市議題－PChome新聞
過年換新鈔 股市新聞 儲能概念股 戰爭概念股 重電概念股 降息概念股 除權息
更多
加密貨幣
比特幣BTC 105821.24 4,737.49 4.69%
以太幣ETH 3320.74 111.81 3.48%
瑞波幣XRP 3.17 0.22 7.30%
比特幣現金BCH 447.50 21.21 4.97%
萊特幣LTC 118.84 3.52 3.05%
卡達幣ADA 1.01 0.02 1.90%
波場幣TRX 0.244689 0.02 7.26%
恆星幣XLM 0.442565 0.01 2.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。