最新迎年終歲末台彩推刮刮樂新品總獎金逾13.7億元熱門台積電挫40元台股跌691點收26756.12點

更新報價

百　和 (9938) 其他上市

51.90 ▼-1.90 -3.53% 1.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	2,751	51.90	8	52.00	12	53.60	53.70	51.90	53.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.90	52.00	51.90	-1.90	110	2751
13:24:56	52.00	52.20	52.00	-1.80	1	2641
13:24:56	52.00	52.20	52.20	-1.60	3	2640
13:24:52	52.00	52.20	52.00	-1.80	1	2637
13:24:32	52.00	52.20	52.00	-1.80	1	2636
13:24:08	52.00	52.20	52.00	-1.80	1	2635
13:24:07	52.00	52.10	52.10	-1.70	10	2634
13:24:07	52.10	52.20	52.10	-1.70	14	2624
13:23:45	52.10	52.20	52.10	-1.70	1	2610
13:23:26	52.10	52.20	52.10	-1.70	1	2609
13:22:48	52.10	52.20	52.10	-1.70	2	2608
13:22:00	52.10	52.20	52.10	-1.70	2	2606
13:21:35	52.10	52.20	52.10	-1.70	1	2604
13:21:35	52.10	52.20	52.20	-1.60	3	2603
13:21:19	52.10	52.20	52.10	-1.70	1	2600
13:21:14	52.10	52.20	52.20	-1.60	1	2599
13:21:13	52.10	52.20	52.10	-1.70	1	2598
13:20:53	52.10	52.20	52.20	-1.60	1	2597
13:20:31	52.10	52.20	52.20	-1.60	2	2596
13:19:48	52.10	52.20	52.20	-1.60	1	2594
13:18:46	52.10	52.20	52.20	-1.60	1	2593
13:18:43	52.10	52.20	52.20	-1.60	6	2592
13:18:38	52.10	52.20	52.20	-1.60	1	2586
13:18:21	52.10	52.20	52.20	-1.60	1	2585
13:17:30	52.10	52.20	52.10	-1.70	1	2584
13:15:00	52.10	52.20	52.10	-1.70	1	2583
13:14:23	52.10	52.20	52.10	-1.70	2	2582
13:13:45	52.10	52.20	52.10	-1.70	1	2580
13:13:29	52.10	52.20	52.10	-1.70	1	2579
13:13:29	52.00	52.10	52.10	-1.70	11	2578
13:12:50	52.00	52.10	52.00	-1.80	1	2567
13:12:35	51.90	52.00	52.00	-1.80	3	2566
13:12:30	51.90	52.10	51.90	-1.90	1	2563
13:12:28	51.80	52.00	52.00	-1.80	4	2562
13:12:28	51.80	52.00	52.00	-1.80	25	2558
13:11:54	51.90	52.00	51.90	-1.90	5	2533
13:11:46	51.90	52.00	51.90	-1.90	1	2528
13:11:39	51.90	52.10	51.90	-1.90	29	2527
13:11:19	52.00	52.10	52.00	-1.80	2	2498
13:11:18	52.00	52.10	52.00	-1.80	2	2496
13:11:11	52.00	52.20	52.00	-1.80	2	2494
13:11:11	52.10	52.20	52.10	-1.70	4	2492
13:11:11	51.90	52.10	52.20	-1.60	7	2488
13:11:11	51.90	52.10	52.10	-1.70	3	2481
13:11:11	52.00	52.10	52.00	-1.80	10	2478
13:11:11	52.10	52.20	52.10	-1.70	1	2468
13:11:11	52.00	52.10	52.10	-1.70	3	2467
13:11:11	51.90	52.00	52.00	-1.80	2	2464
13:11:10	52.10	52.20	52.00	-1.80	125	2462
13:11:10	52.10	52.20	52.10	-1.70	21	2337
13:11:00	52.10	52.20	52.20	-1.60	1	2316
13:10:55	52.10	52.20	52.20	-1.60	1	2315
13:10:52	52.10	52.20	52.10	-1.70	1	2314
13:10:00	52.10	52.20	52.10	-1.70	1	2313
13:09:58	52.10	52.20	52.20	-1.60	1	2312
13:09:00	52.10	52.20	52.20	-1.60	1	2311
13:08:43	52.10	52.20	52.20	-1.60	1	2310
13:08:38	52.10	52.20	52.10	-1.70	1	2309
13:07:51	52.10	52.20	52.10	-1.70	1	2308
13:07:00	52.10	52.20	52.20	-1.60	1	2307
13:06:54	52.10	52.20	52.10	-1.70	1	2306
13:06:40	52.10	52.20	52.20	-1.60	1	2305
13:04:53	52.10	52.20	52.10	-1.70	3	2304
13:04:10	52.10	52.20	52.10	-1.70	3	2301
13:04:04	52.10	52.20	52.20	-1.60	1	2298
13:03:57	52.20	52.30	52.20	-1.60	1	2297
13:03:38	52.20	52.30	52.20	-1.60	22	2296
13:03:02	52.20	52.30	52.30	-1.50	1	2274
13:01:25	52.20	52.30	52.30	-1.50	1	2273
12:59:09	52.20	52.30	52.30	-1.50	20	2272
12:58:38	52.20	52.30	52.30	-1.50	2	2252
12:57:32	52.20	52.30	52.30	-1.50	1	2250
12:56:31	52.30	52.40	52.30	-1.50	15	2249
12:55:58	52.30	52.40	52.30	-1.50	1	2234
12:53:58	52.30	52.40	52.30	-1.50	2	2233
12:53:49	52.20	52.30	52.30	-1.50	4	2231
12:53:49	52.30	52.40	52.30	-1.50	1	2227
12:53:37	52.30	52.40	52.30	-1.50	12	2226
12:53:37	52.30	52.40	52.30	-1.50	3	2214
12:52:20	52.30	52.40	52.30	-1.50	16	2211
12:52:20	52.30	52.40	52.30	-1.50	3	2195
12:51:40	52.30	52.40	52.30	-1.50	2	2192
12:51:32	52.20	52.30	52.30	-1.50	3	2190
12:51:32	52.20	52.30	52.30	-1.50	15	2187
12:50:40	52.20	52.30	52.30	-1.50	3	2172
12:48:01	52.20	52.30	52.30	-1.50	1	2169
12:47:47	52.20	52.30	52.30	-1.50	2	2168
12:45:23	52.10	52.20	52.20	-1.60	7	2166
12:45:23	52.10	52.20	52.20	-1.60	17	2159
12:44:14	52.10	52.20	52.20	-1.60	5	2142
12:43:43	52.10	52.20	52.10	-1.70	3	2137
12:43:23	52.10	52.20	52.20	-1.60	1	2134
12:43:23	52.10	52.20	52.20	-1.60	5	2133
12:41:07	52.10	52.20	52.10	-1.70	3	2128
12:41:02	52.10	52.20	52.20	-1.60	10	2125
12:40:26	52.10	52.20	52.20	-1.60	1	2115
12:40:24	52.10	52.20	52.20	-1.60	2	2114
12:38:04	52.10	52.20	52.10	-1.70	1	2112
12:37:54	52.10	52.20	52.10	-1.70	2	2111
12:37:54	52.10	52.20	52.10	-1.70	10	2109
12:35:49	52.20	52.30	52.20	-1.60	2	2099
12:35:31	52.10	52.20	52.20	-1.60	1	2097
12:35:31	52.10	52.20	52.20	-1.60	10	2096
12:30:27	52.00	52.10	52.10	-1.70	9	2086
12:30:27	52.00	52.10	52.10	-1.70	30	2077
12:28:53	52.00	52.10	52.10	-1.70	5	2047
12:28:14	52.00	52.10	52.00	-1.80	2	2042
12:27:55	52.00	52.10	52.10	-1.70	1	2040
12:27:42	52.00	52.10	52.00	-1.80	3	2039
12:26:50	52.00	52.10	52.10	-1.70	1	2036
12:26:34	52.00	52.10	52.10	-1.70	1	2035
12:25:34	52.00	52.10	52.10	-1.70	1	2034
12:25:25	52.00	52.10	52.10	-1.70	2	2033
12:24:18	52.00	52.10	52.00	-1.80	2	2031
12:24:16	52.00	52.10	52.00	-1.80	18	2029
12:22:29	52.00	52.10	52.00	-1.80	1	2011
12:22:06	52.00	52.10	52.10	-1.70	9	2010
12:21:54	52.00	52.20	52.00	-1.80	1	2001
12:20:47	52.00	52.20	52.00	-1.80	1	2000
12:20:35	52.00	52.10	52.10	-1.70	1	1999
12:20:04	52.10	52.20	52.10	-1.70	1	1998
12:20:04	52.10	52.20	52.10	-1.70	1	1997
12:19:31	52.00	52.20	52.00	-1.80	1	1996
12:19:08	52.10	52.20	52.10	-1.70	3	1995
12:19:00	52.10	52.20	52.10	-1.70	3	1992
12:18:11	52.10	52.20	52.10	-1.70	8	1989
12:17:27	52.10	52.20	52.20	-1.60	1	1981
12:17:21	52.10	52.20	52.20	-1.60	1	1980
12:15:56	52.10	52.20	52.20	-1.60	1	1979
12:15:34	52.10	52.20	52.10	-1.70	1	1978
12:15:33	52.10	52.20	52.10	-1.70	20	1977
12:13:50	52.10	52.20	52.10	-1.70	3	1957
12:13:24	52.10	52.20	52.20	-1.60	10	1954
12:13:00	52.10	52.20	52.20	-1.60	1	1944
12:10:07	52.10	52.20	52.20	-1.60	1	1943
12:09:25	52.10	52.20	52.10	-1.70	3	1942
12:09:19	52.10	52.20	52.20	-1.60	1	1939
12:08:59	52.10	52.20	52.20	-1.60	1	1938
12:06:47	52.10	52.20	52.20	-1.60	1	1937
12:03:26	52.10	52.20	52.20	-1.60	2	1936
12:03:17	52.10	52.20	52.20	-1.60	1	1934
12:02:19	52.10	52.20	52.20	-1.60	2	1933
12:02:08	52.10	52.20	52.20	-1.60	1	1931
12:01:18	52.10	52.20	52.20	-1.60	2	1930
11:58:40	52.10	52.20	52.20	-1.60	7	1928
11:57:08	52.10	52.20	52.10	-1.70	2	1921
11:55:01	52.10	52.20	52.10	-1.70	1	1919
11:54:28	52.00	52.10	52.10	-1.70	8	1918
11:54:28	52.00	52.10	52.10	-1.70	3	1910
11:54:11	52.00	52.10	52.10	-1.70	1	1907
11:53:14	52.00	52.10	52.10	-1.70	1	1906
11:51:35	52.00	52.10	52.10	-1.70	2	1905
11:51:00	52.00	52.10	52.10	-1.70	1	1903
11:50:03	52.00	52.10	52.00	-1.80	3	1902
11:49:56	52.00	52.10	52.00	-1.80	3	1899
11:49:45	52.00	52.10	52.10	-1.70	1	1896
11:49:22	52.00	52.10	52.10	-1.70	1	1895
11:47:56	52.00	52.10	52.10	-1.70	1	1894
11:47:50	52.00	52.10	52.10	-1.70	1	1893
11:47:38	52.00	52.10	52.10	-1.70	2	1892
11:46:20	52.00	52.10	52.10	-1.70	1	1890
11:46:16	52.00	52.10	52.10	-1.70	1	1889
11:46:09	52.00	52.10	52.10	-1.70	1	1888
11:43:57	52.00	52.10	52.10	-1.70	1	1887
11:43:21	52.00	52.10	52.10	-1.70	1	1886
11:43:09	52.00	52.10	52.10	-1.70	1	1885
11:43:07	52.00	52.10	52.10	-1.70	1	1884
11:42:55	52.00	52.10	52.10	-1.70	3	1883
11:42:52	52.00	52.10	52.10	-1.70	1	1880
11:42:36	52.10	52.20	52.10	-1.70	1	1879
11:42:06	52.10	52.20	52.10	-1.70	3	1878
11:41:58	52.10	52.20	52.10	-1.70	3	1875
11:41:44	52.00	52.10	52.10	-1.70	11	1872
11:41:25	52.00	52.10	52.10	-1.70	1	1861
11:41:21	52.00	52.10	52.10	-1.70	1	1860
11:41:10	52.00	52.10	52.10	-1.70	2	1859
11:41:10	52.00	52.10	52.00	-1.80	10	1857
11:41:10	52.00	52.10	52.10	-1.70	8	1847
11:41:10	52.00	52.10	52.10	-1.70	6	1839
11:40:45	52.00	52.10	52.00	-1.80	2	1833
11:40:45	52.10	52.20	52.10	-1.70	24	1831
11:40:29	52.10	52.20	52.10	-1.70	1	1807
11:39:38	52.10	52.20	52.10	-1.70	8	1806
11:39:26	52.10	52.20	52.10	-1.70	2	1798
11:38:57	52.10	52.20	52.10	-1.70	1	1796
11:38:57	52.10	52.20	52.20	-1.60	1	1795
11:38:36	52.10	52.20	52.10	-1.70	2	1794
11:38:16	52.10	52.20	52.10	-1.70	4	1792
11:37:44	52.10	52.20	52.10	-1.70	2	1788
11:37:38	52.10	52.20	52.10	-1.70	1	1786
11:37:19	52.10	52.20	52.10	-1.70	2	1785
11:37:03	52.10	52.20	52.10	-1.70	2	1783
11:36:13	52.10	52.20	52.10	-1.70	1	1781
11:36:12	52.10	52.20	52.10	-1.70	1	1780
11:36:12	52.10	52.20	52.10	-1.70	3	1779
11:35:35	52.10	52.20	52.20	-1.60	1	1776
11:35:21	52.10	52.20	52.20	-1.60	1	1775
11:35:12	52.10	52.20	52.20	-1.60	1	1774
11:35:06	52.10	52.20	52.20	-1.60	1	1773
11:33:53	52.10	52.20	52.10	-1.70	3	1772
11:33:24	52.20	52.30	52.20	-1.60	15	1769
11:33:23	52.20	52.30	52.20	-1.60	8	1754
11:33:23	52.20	52.30	52.20	-1.60	2	1746
11:33:23	52.20	52.30	52.20	-1.60	2	1744
11:32:31	52.20	52.30	52.20	-1.60	1	1742
11:32:03	52.20	52.30	52.20	-1.60	2	1741
11:31:57	52.20	52.30	52.30	-1.50	1	1739
11:30:54	52.30	52.40	52.30	-1.50	1	1738
11:30:09	52.30	52.40	52.30	-1.50	29	1737
11:30:09	52.30	52.40	52.30	-1.50	2	1708
11:30:09	52.30	52.40	52.30	-1.50	12	1706
11:26:56	52.30	52.40	52.40	-1.40	20	1694
11:24:46	52.30	52.40	52.40	-1.40	5	1674
11:24:19	52.30	52.40	52.30	-1.50	3	1669
11:21:00	52.30	52.40	52.30	-1.50	3	1666
11:18:14	52.30	52.40	52.40	-1.40	1	1663
11:18:04	52.30	52.40	52.30	-1.50	3	1662
11:17:57	52.30	52.40	52.30	-1.50	3	1659
11:17:10	52.40	52.50	52.40	-1.40	1	1656
11:11:03	52.30	52.50	52.30	-1.50	6	1655
11:10:17	52.40	52.50	52.30	-1.50	2	1649
11:10:17	52.40	52.50	52.40	-1.40	1	1647
11:10:13	52.30	52.40	52.40	-1.40	14	1646
11:09:49	52.30	52.40	52.40	-1.40	1	1632
11:09:28	52.30	52.40	52.40	-1.40	2	1631
11:09:04	52.30	52.40	52.30	-1.50	3	1629
11:07:52	52.30	52.40	52.40	-1.40	3	1626
11:07:46	52.30	52.40	52.40	-1.40	1	1623
11:07:35	52.30	52.40	52.40	-1.40	1	1622
11:07:08	52.30	52.40	52.40	-1.40	1	1621
11:05:24	52.40	52.50	52.40	-1.40	1	1620
11:04:39	52.30	52.40	52.40	-1.40	1	1619
11:04:34	52.30	52.40	52.40	-1.40	1	1618
11:04:29	52.30	52.40	52.40	-1.40	1	1617
11:04:01	52.20	52.30	52.30	-1.50	20	1616
11:03:58	52.20	52.30	52.30	-1.50	5	1596
11:03:51	52.20	52.30	52.30	-1.50	1	1591
11:03:50	52.20	52.30	52.30	-1.50	2	1590
11:03:16	52.20	52.30	52.20	-1.60	10	1588
11:02:19	52.20	52.30	52.20	-1.60	2	1578
11:02:18	52.20	52.30	52.20	-1.60	1	1576
11:01:40	52.20	52.30	52.20	-1.60	4	1575
11:01:40	52.20	52.30	52.20	-1.60	2	1571
11:01:40	52.20	52.30	52.20	-1.60	4	1569
11:01:40	52.20	52.30	52.20	-1.60	4	1565
11:01:40	52.20	52.30	52.20	-1.60	2	1561
11:01:34	52.20	52.30	52.20	-1.60	5	1559
11:01:32	52.20	52.30	52.20	-1.60	1	1554
11:01:26	52.20	52.30	52.20	-1.60	1	1553
10:59:39	52.30	52.40	52.30	-1.50	2	1552
10:59:34	52.30	52.40	52.30	-1.50	21	1550
10:58:04	52.40	52.50	52.40	-1.40	2	1529
10:58:04	52.40	52.50	52.40	-1.40	10	1527
10:56:56	52.40	52.50	52.50	-1.30	1	1517
10:56:34	52.40	52.50	52.40	-1.40	4	1516
10:55:49	52.40	52.50	52.40	-1.40	2	1512
10:54:57	52.40	52.50	52.40	-1.40	5	1510
10:54:02	52.40	52.60	52.40	-1.40	1	1505
10:53:55	52.50	52.60	52.50	-1.30	1	1504
10:53:25	52.50	52.60	52.50	-1.30	3	1503
10:53:25	52.50	52.60	52.60	-1.20	3	1500
10:52:53	52.40	52.50	52.50	-1.30	2	1497
10:52:41	52.40	52.50	52.50	-1.30	5	1495
10:51:49	52.40	52.50	52.50	-1.30	5	1490
10:51:46	52.40	52.50	52.40	-1.40	1	1485
10:50:34	52.40	52.50	52.50	-1.30	1	1484
10:49:26	52.40	52.50	52.50	-1.30	1	1483
10:49:05	52.30	52.40	52.40	-1.40	50	1482
10:48:54	52.30	52.40	52.40	-1.40	2	1432
10:48:19	52.30	52.40	52.30	-1.50	1	1430
10:48:16	52.30	52.40	52.30	-1.50	1	1429
10:48:01	52.30	52.40	52.30	-1.50	2	1428
10:48:01	52.40	52.50	52.40	-1.40	14	1426
10:48:00	52.40	52.50	52.40	-1.40	2	1412
10:48:00	52.40	52.50	52.40	-1.40	1	1410
10:48:00	52.40	52.50	52.40	-1.40	1	1409
10:48:00	52.40	52.50	52.40	-1.40	14	1408
10:48:00	52.40	52.50	52.40	-1.40	5	1394
10:48:00	52.40	52.50	52.40	-1.40	1	1389
10:47:01	52.40	52.50	52.40	-1.40	1	1388
10:44:53	52.40	52.50	52.50	-1.30	1	1387
10:43:32	52.40	52.50	52.50	-1.30	1	1386
10:43:32	52.50	52.60	52.50	-1.30	1	1385
10:43:23	52.50	52.60	52.50	-1.30	5	1384
10:43:23	52.50	52.60	52.50	-1.30	3	1379
10:42:59	52.50	52.60	52.60	-1.20	2	1376
10:41:09	52.50	52.60	52.50	-1.30	3	1374
10:40:00	52.50	52.60	52.50	-1.30	1	1371
10:39:55	52.50	52.60	52.50	-1.30	2	1370
10:39:44	52.50	52.60	52.50	-1.30	1	1368
10:37:50	52.50	52.60	52.50	-1.30	2	1367
10:37:48	52.50	52.60	52.50	-1.30	3	1365
10:36:56	52.50	52.60	52.50	-1.30	1	1362
10:36:38	52.50	52.70	52.50	-1.30	2	1361
10:34:37	52.50	52.70	52.50	-1.30	3	1359
10:33:32	52.50	52.70	52.50	-1.30	1	1356
10:33:18	52.60	52.70	52.60	-1.20	3	1355
10:32:24	52.60	52.70	52.60	-1.20	5	1352
10:32:00	52.60	52.70	52.60	-1.20	1	1347
10:31:34	52.50	52.60	52.60	-1.20	9	1346
10:31:24	52.50	52.60	52.60	-1.20	4	1337
10:31:06	52.60	52.70	52.60	-1.20	1	1333
10:31:06	52.60	52.70	52.60	-1.20	5	1332
10:31:06	52.60	52.70	52.60	-1.20	4	1327
10:30:43	52.60	52.70	52.60	-1.20	5	1323
10:30:43	52.50	52.60	52.60	-1.20	5	1318
10:29:46	52.50	52.60	52.50	-1.30	1	1313
10:26:50	52.40	52.50	52.50	-1.30	4	1312
10:26:25	52.40	52.50	52.50	-1.30	1	1308
10:26:07	52.40	52.50	52.50	-1.30	1	1307
10:25:57	52.40	52.50	52.50	-1.30	2	1306
10:25:49	52.40	52.50	52.50	-1.30	1	1304
10:25:32	52.40	52.50	52.50	-1.30	1	1303
10:25:01	52.50	52.60	52.50	-1.30	10	1302
10:25:01	52.50	52.60	52.50	-1.30	2	1292
10:24:39	52.50	52.60	52.60	-1.20	10	1290
10:24:04	52.50	52.60	52.60	-1.20	2	1280
10:24:01	52.50	52.60	52.60	-1.20	4	1278
10:23:15	52.50	52.60	52.50	-1.30	1	1274
10:23:04	52.50	52.60	52.60	-1.20	3	1273
10:23:03	52.60	52.70	52.60	-1.20	1	1270
10:22:20	52.50	52.60	52.60	-1.20	10	1269
10:21:29	52.40	52.50	52.50	-1.30	1	1259
10:21:18	52.40	52.50	52.50	-1.30	2	1258
10:21:02	52.40	52.50	52.50	-1.30	3	1256
10:20:44	52.40	52.50	52.50	-1.30	5	1253
10:20:42	52.40	52.50	52.50	-1.30	1	1248
10:20:41	52.40	52.50	52.50	-1.30	1	1247
10:20:36	52.40	52.50	52.50	-1.30	2	1246
10:20:35	52.40	52.50	52.50	-1.30	1	1244
10:20:29	52.40	52.50	52.50	-1.30	3	1243
10:20:09	52.40	52.50	52.50	-1.30	4	1240
10:20:00	52.40	52.50	52.40	-1.40	2	1236
10:19:44	52.40	52.50	52.40	-1.40	3	1234
10:19:42	52.40	52.50	52.50	-1.30	5	1231
10:19:25	52.40	52.50	52.50	-1.30	1	1226
10:19:12	52.40	52.50	52.40	-1.40	3	1225
10:18:45	52.40	52.50	52.50	-1.30	4	1222
10:18:41	52.40	52.50	52.50	-1.30	1	1218
10:18:06	52.40	52.50	52.50	-1.30	5	1217
10:18:03	52.50	52.60	52.50	-1.30	97	1212
10:18:03	52.50	52.60	52.50	-1.30	5	1115
10:17:53	52.50	52.60	52.60	-1.20	2	1110
10:17:43	52.50	52.60	52.60	-1.20	1	1108
10:17:30	52.50	52.60	52.60	-1.20	1	1107
10:17:24	52.50	52.60	52.60	-1.20	1	1106
10:17:15	52.50	52.60	52.60	-1.20	2	1105
10:17:11	52.50	52.60	52.60	-1.20	5	1103
10:16:44	52.50	52.60	52.60	-1.20	1	1098
10:16:36	52.50	52.60	52.60	-1.20	5	1097
10:16:13	52.50	52.60	52.60	-1.20	5	1092
10:16:03	52.60	52.70	52.60	-1.20	47	1087
10:15:54	52.60	52.70	52.60	-1.20	3	1040
10:15:46	52.60	52.70	52.70	-1.10	1	1037
10:15:32	52.60	52.70	52.70	-1.10	5	1036
10:15:01	52.60	52.70	52.70	-1.10	2	1031
10:14:55	52.60	52.70	52.60	-1.20	1	1029
10:14:49	52.60	52.70	52.70	-1.10	1	1028
10:14:36	52.70	52.80	52.70	-1.10	38	1027
10:14:29	52.70	52.80	52.70	-1.10	1	989
10:14:29	52.80	52.90	52.80	-1.00	61	988
10:13:00	52.90	53.00	52.90	-0.90	2	927
10:11:33	52.90	53.00	52.90	-0.90	5	925
10:11:33	53.00	53.10	53.00	-0.80	3	920
10:10:13	53.00	53.10	53.00	-0.80	5	917
10:09:02	53.00	53.10	53.00	-0.80	1	912
10:08:53	53.00	53.10	53.00	-0.80	3	911
10:07:34	52.90	53.00	53.00	-0.80	13	908
10:06:57	52.80	52.90	52.90	-0.90	10	895
10:06:57	52.90	53.00	52.90	-0.90	3	885
10:06:16	52.80	52.90	52.90	-0.90	6	882
10:06:16	52.90	53.00	52.90	-0.90	14	876
10:04:04	52.90	53.00	53.00	-0.80	1	862
10:03:29	53.00	53.10	53.00	-0.80	1	861
10:02:59	53.00	53.10	53.00	-0.80	1	860
10:02:32	53.00	53.10	53.00	-0.80	3	859
10:01:56	53.00	53.20	53.20	-0.60	1	856
10:01:46	52.90	53.00	53.00	-0.80	20	855
10:00:57	52.90	53.00	53.00	-0.80	4	835
10:00:57	53.10	53.20	53.00	-0.80	20	831
10:00:57	53.10	53.20	53.10	-0.70	16	811
10:00:32	53.10	53.20	53.20	-0.60	5	795
09:58:40	53.20	53.30	53.20	-0.60	1	790
09:58:05	53.20	53.40	53.20	-0.60	8	789
09:57:26	53.20	53.40	53.40	-0.40	1	781
09:55:00	53.20	53.40	53.20	-0.60	3	780
09:54:28	53.30	53.40	53.30	-0.50	1	777
09:54:28	53.20	53.30	53.30	-0.50	4	776
09:53:39	53.10	53.20	53.20	-0.60	19	772
09:52:03	53.00	53.10	53.10	-0.70	3	753
09:48:48	53.00	53.10	53.10	-0.70	2	750
09:47:41	53.10	53.20	53.10	-0.70	1	748
09:47:23	53.00	53.10	53.10	-0.70	1	747
09:45:11	53.00	53.10	53.10	-0.70	2	746
09:44:41	53.00	53.10	53.10	-0.70	2	744
09:42:24	53.00	53.10	53.00	-0.80	1	742
09:40:55	53.10	53.20	53.10	-0.70	15	741
09:40:06	53.10	53.20	53.20	-0.60	1	726
09:40:02	53.00	53.10	53.10	-0.70	5	725
09:38:49	52.90	53.10	53.10	-0.70	1	720
09:38:31	52.90	53.00	53.00	-0.80	5	719
09:38:29	52.90	53.00	53.00	-0.80	1	714
09:38:23	52.90	53.00	53.00	-0.80	3	713
09:38:22	52.80	52.90	52.90	-0.90	5	710
09:38:22	52.80	52.90	52.90	-0.90	7	705
09:38:22	52.80	52.90	52.90	-0.90	10	698
09:37:45	52.80	52.90	52.90	-0.90	1	688
09:37:13	52.70	52.80	52.80	-1.00	11	687
09:37:13	52.80	52.90	52.80	-1.00	9	676
09:36:43	52.70	52.80	52.80	-1.00	17	667
09:36:43	52.70	52.80	52.80	-1.00	4	650
09:36:20	52.70	52.80	52.80	-1.00	1	646
09:36:05	52.70	52.80	52.80	-1.00	1	645
09:35:54	52.70	52.90	52.70	-1.10	1	644
09:35:53	52.70	52.80	52.80	-1.00	3	643
09:35:27	52.70	52.80	52.80	-1.00	1	640
09:35:19	52.80	52.90	52.70	-1.10	1	639
09:35:19	52.80	52.90	52.80	-1.00	2	638
09:34:55	52.80	53.00	52.80	-1.00	1	636
09:34:54	52.80	53.00	52.80	-1.00	2	635
09:34:48	52.80	52.90	52.90	-0.90	20	633
09:34:48	52.80	52.90	52.90	-0.90	1	613
09:34:25	52.70	52.90	52.70	-1.10	2	612
09:34:25	52.70	52.80	52.80	-1.00	3	610
09:34:25	52.90	53.00	52.80	-1.00	15	607
09:34:25	52.90	53.00	52.90	-0.90	2	592
09:33:53	52.80	52.90	52.90	-0.90	1	590
09:33:41	52.90	53.00	52.90	-0.90	4	589
09:33:00	52.90	53.00	52.90	-0.90	2	585
09:31:37	52.80	52.90	52.90	-0.90	1	583
09:31:30	52.80	52.90	52.90	-0.90	4	582
09:31:05	52.80	52.90	52.80	-1.00	1	578
09:29:51	52.80	52.90	52.80	-1.00	3	577
09:29:23	52.70	52.80	52.80	-1.00	1	574
09:29:12	52.70	52.80	52.80	-1.00	1	573
09:29:07	52.80	52.90	52.80	-1.00	5	572
09:29:07	52.80	52.90	52.80	-1.00	10	567
09:29:05	52.80	52.90	52.80	-1.00	2	557
09:28:49	52.80	52.90	52.80	-1.00	4	555
09:28:41	52.80	52.90	52.80	-1.00	2	551
09:28:31	52.80	52.90	52.90	-0.90	1	549
09:28:27	52.80	52.90	52.90	-0.90	1	548
09:27:57	52.90	53.00	52.90	-0.90	2	547
09:27:57	52.90	53.00	52.90	-0.90	5	545
09:27:18	52.90	53.00	53.00	-0.80	1	540
09:26:20	52.90	53.00	53.00	-0.80	10	539
09:25:02	52.90	53.00	52.90	-0.90	3	529
09:24:53	52.90	53.00	53.00	-0.80	3	526
09:23:37	52.90	53.00	53.00	-0.80	1	523
09:22:06	52.80	52.90	52.90	-0.90	1	522
09:21:54	52.80	52.90	52.90	-0.90	5	521
09:21:53	52.90	53.00	52.90	-0.90	3	516
09:21:25	52.80	52.90	52.90	-0.90	4	513
09:21:17	52.70	52.80	52.80	-1.00	2	509
09:21:03	52.70	52.80	52.80	-1.00	2	507
09:20:47	52.70	52.90	52.70	-1.10	10	505
09:20:44	52.60	52.70	52.70	-1.10	4	495
09:20:44	52.70	52.90	52.70	-1.10	38	491
09:20:38	52.70	52.80	52.80	-1.00	1	453
09:20:38	52.80	52.90	52.80	-1.00	4	452
09:20:21	52.80	52.90	52.90	-0.90	5	448
09:20:21	52.90	53.00	52.90	-0.90	3	443
09:20:18	52.90	53.00	53.00	-0.80	1	440
09:20:04	52.90	53.00	53.00	-0.80	2	439
09:19:06	52.90	53.00	53.00	-0.80	1	437
09:18:40	52.80	53.00	53.00	-0.80	1	436
09:18:38	52.70	52.80	52.80	-1.00	2	435
09:18:38	52.70	53.00	52.70	-1.10	4	433
09:18:38	52.70	52.80	52.80	-1.00	9	429
09:18:38	52.70	52.80	52.80	-1.00	2	420
09:18:38	53.00	53.10	52.80	-1.00	13	418
09:18:38	53.00	53.10	52.90	-0.90	25	405
09:18:38	53.00	53.10	53.00	-0.80	1	380
09:18:32	53.00	53.10	53.00	-0.80	10	379
09:18:26	53.00	53.10	53.00	-0.80	5	369
09:18:24	53.00	53.10	53.10	-0.70	2	364
09:17:18	53.00	53.10	53.00	-0.80	3	362
09:17:07	52.90	53.00	53.00	-0.80	4	359
09:17:06	52.90	53.00	53.00	-0.80	10	355
09:17:01	52.90	53.00	53.00	-0.80	1	345
09:16:50	52.90	53.00	53.00	-0.80	2	344
09:16:35	53.00	53.10	53.00	-0.80	6	342
09:16:35	53.00	53.10	53.00	-0.80	14	336
09:16:35	53.00	53.10	53.00	-0.80	10	322
09:16:35	53.00	53.10	53.00	-0.80	5	312
09:15:50	53.00	53.10	53.10	-0.70	5	307
09:15:37	53.00	53.10	53.10	-0.70	1	302
09:15:04	53.10	53.20	53.10	-0.70	5	301
09:13:33	53.00	53.10	53.10	-0.70	4	296
09:13:30	53.00	53.10	53.00	-0.80	1	292
09:13:19	53.00	53.10	53.00	-0.80	27	291
09:13:19	53.00	53.10	53.00	-0.80	27	264
09:13:19	53.00	53.10	53.00	-0.80	11	237
09:13:19	53.00	53.10	53.00	-0.80	27	226
09:13:19	53.00	53.10	53.00	-0.80	9	199
09:13:10	53.10	53.20	53.10	-0.70	1	190
09:13:07	53.10	53.20	53.10	-0.70	3	189
09:13:05	53.10	53.20	53.10	-0.70	2	186
09:13:01	53.00	53.20	53.20	-0.60	1	184
09:13:00	53.10	53.20	53.10	-0.70	1	183
09:12:49	53.10	53.20	53.10	-0.70	2	182
09:12:34	53.00	53.10	53.10	-0.70	6	180
09:12:19	53.00	53.10	53.10	-0.70	1	174
09:12:11	53.00	53.10	53.10	-0.70	3	173
09:12:02	53.10	53.20	53.10	-0.70	2	170
09:12:02	53.10	53.20	53.10	-0.70	2	168
09:12:02	53.10	53.20	53.10	-0.70	11	166
09:12:02	53.10	53.20	53.10	-0.70	14	155
09:11:59	53.10	53.20	53.10	-0.70	3	141
09:11:55	53.10	53.30	53.10	-0.70	1	138
09:11:51	53.10	53.30	53.10	-0.70	6	137
09:11:32	53.20	53.30	53.20	-0.60	1	131
09:11:32	53.20	53.30	53.20	-0.60	1	130
09:11:08	53.10	53.20	53.20	-0.60	8	129
09:10:45	53.10	53.20	53.10	-0.70	2	121
09:10:45	53.10	53.20	53.10	-0.70	2	119
09:10:44	53.20	53.30	53.20	-0.60	3	117
09:10:44	53.20	53.30	53.20	-0.60	21	114
09:10:44	53.20	53.30	53.20	-0.60	3	93
09:10:44	53.30	53.60	53.30	-0.50	7	90
09:10:02	53.40	53.70	53.40	-0.40	8	83
09:09:50	53.50	53.70	53.50	-0.30	1	75
09:09:31	53.50	53.70	53.50	-0.30	1	74
09:09:14	53.40	53.70	53.70	-0.10	2	73
09:08:36	53.40	53.70	53.70	-0.10	2	71
09:08:36	53.40	53.70	53.70	-0.10	2	69
09:07:57	53.40	53.70	53.40	-0.40	1	67
09:07:07	53.40	53.70	53.40	-0.40	1	66
09:07:03	53.40	53.50	53.50	-0.30	2	65
09:07:03	53.40	53.50	53.50	-0.30	2	63
09:04:05	53.30	53.40	53.40	-0.40	1	61
09:03:58	53.20	53.30	53.30	-0.50	8	60
09:03:48	53.30	53.40	53.30	-0.50	8	52
09:03:42	53.30	53.40	53.30	-0.50	3	44
09:03:28	53.30	53.40	53.30	-0.50	2	41
09:02:55	53.30	53.40	53.30	-0.50	5	39
09:02:53	53.30	53.40	53.30	-0.50	1	34
09:02:47	53.30	53.40	53.30	-0.50	1	33
09:02:18	53.30	53.40	53.30	-0.50	1	32
09:02:17	53.30	53.40	53.40	-0.40	1	31
09:02:16	53.30	53.40	53.30	-0.50	4	30
09:01:57	53.40	53.50	53.40	-0.40	11	26
09:01:18	53.40	53.60	53.60	-0.20	3	15
09:00:36	53.30	53.40	53.40	-0.40	1	12
09:00:36	53.40	53.60	53.40	-0.40	4	11
09:00:17	53.50	53.70	53.50	-0.30	2	7
09:00:17	53.60	53.70	53.60	-0.20	2	5
09:00:12	--	--	53.60	-0.20	3	3

　

其他人也逛...

【法國皇家】理想體態成貓F32 15KG

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Samsung Galaxy A56 5G (12G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞薯條(中)即享券

【法國皇家】泌尿道保健成貓UC33 10KG

雅詩蘭黛特潤超導全方位修護露100ml

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

GARMIN VENU 3S GPS 智慧腕錶

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Shiny 青森丸搾蘋果汁 (1000ml*6入)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

聯電ADR17日下跌0.12美元跌幅1....

美中關稅摩擦暫緩航運股價逆風...

台積電鴻海國巨至上緯創力積電廣達富喬統一網家萬海國泰金

人氣股市議題－PChome新聞

甲骨文概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股股東會紀念品

我的自選股

即時重大訊息

‧晶片製造回流美國季辛格：予供...
‧鴻海科技日秀Model A 亞灣超算...
‧中華電信ADR17日下跌0.19美元跌...

加密貨幣

比特幣BTC	90369.91	-3,810.97	-4.05%
以太幣ETH	3023.45	-69.49	-2.25%
瑞波幣XRP	2.16	-0.06	-2.55%
比特幣現金BCH	485.65	1.98	0.41%
萊特幣LTC	95.27	-0.61	-0.64%
卡達幣ADA	0.464405	-0.02	-4.21%
波場幣TRX	0.287344	0.00	-1.67%
恆星幣XLM	0.247731	-0.01	-2.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。