24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113101期 頭獎槓龜
熱門
彭(雙)浪盼友達轉型明年見效 不只面板推全面解決方案
更新報價
百 和
(9938)
其他
上市
百和
集團
64.20
▼-0.50
-0.77%
1.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
2,917
64.20
2
64.30
27
65.30
65.40
64.00
64.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
64.20
64.30
64.20
-0.50
24
2917
13:30:00
64.00
64.10
64.20
-0.50
136
2893
13:24:52
64.20
64.40
64.40
-0.30
1
2757
13:24:39
64.20
64.40
64.20
-0.50
1
2756
13:24:16
64.20
64.40
64.40
-0.30
1
2755
13:24:11
64.20
64.40
64.40
-0.30
1
2754
13:24:06
64.10
64.20
64.20
-0.50
1
2753
13:24:05
64.10
64.20
64.10
-0.60
3
2752
13:24:00
64.10
64.20
64.20
-0.50
1
2749
13:23:57
64.10
64.20
64.20
-0.50
2
2748
13:23:48
64.20
64.40
64.20
-0.50
1
2746
13:23:43
64.10
64.30
64.30
-0.40
5
2745
13:23:41
64.10
64.20
64.20
-0.50
1
2740
13:23:29
64.10
64.20
64.20
-0.50
1
2739
13:23:25
64.10
64.20
64.20
-0.50
1
2738
13:23:25
64.10
64.20
64.20
-0.50
1
2737
13:23:16
64.10
64.20
64.20
-0.50
1
2736
13:23:06
64.10
64.20
64.20
-0.50
1
2735
13:23:02
64.10
64.20
64.20
-0.50
1
2734
13:22:56
64.10
64.20
64.20
-0.50
1
2733
13:22:56
64.10
64.20
64.20
-0.50
1
2732
13:22:34
64.10
64.20
64.10
-0.60
1
2731
13:22:22
64.10
64.20
64.10
-0.60
1
2730
13:22:12
64.10
64.20
64.10
-0.60
1
2729
13:22:09
64.00
64.10
64.10
-0.60
9
2728
13:21:55
64.00
64.10
64.10
-0.60
1
2719
13:21:13
64.00
64.10
64.10
-0.60
5
2718
13:20:51
64.00
64.10
64.00
-0.70
2
2713
13:20:46
64.00
64.10
64.00
-0.70
2
2711
13:20:35
64.00
64.10
64.00
-0.70
1
2709
13:20:23
64.00
64.10
64.00
-0.70
4
2708
13:20:20
64.00
64.10
64.00
-0.70
5
2704
13:20:19
64.00
64.10
64.00
-0.70
2
2699
13:20:12
64.00
64.10
64.00
-0.70
1
2697
13:19:57
64.00
64.10
64.00
-0.70
1
2696
13:19:49
64.10
64.20
64.10
-0.60
20
2695
13:19:45
64.10
64.20
64.10
-0.60
2
2675
13:18:58
64.10
64.20
64.10
-0.60
1
2673
13:18:11
64.10
64.20
64.10
-0.60
2
2672
13:17:54
64.10
64.20
64.10
-0.60
1
2670
13:17:41
64.10
64.20
64.10
-0.60
1
2669
13:16:43
64.10
64.20
64.10
-0.60
1
2668
13:16:43
64.10
64.20
64.10
-0.60
1
2667
13:16:38
64.10
64.20
64.10
-0.60
2
2666
13:16:13
64.10
64.20
64.10
-0.60
2
2664
13:15:53
64.10
64.20
64.20
-0.50
1
2662
13:15:44
64.10
64.20
64.20
-0.50
1
2661
13:14:33
64.00
64.10
64.10
-0.60
1
2660
13:14:18
64.10
64.20
64.10
-0.60
1
2659
13:14:12
64.00
64.10
64.10
-0.60
4
2658
13:14:10
64.10
64.20
64.00
-0.70
12
2654
13:14:10
64.10
64.20
64.10
-0.60
8
2642
13:13:55
64.10
64.20
64.10
-0.60
5
2634
13:13:40
64.10
64.20
64.10
-0.60
1
2629
13:13:35
64.10
64.20
64.10
-0.60
1
2628
13:13:12
64.10
64.20
64.10
-0.60
2
2627
13:11:34
64.10
64.30
64.10
-0.60
1
2625
13:11:30
64.10
64.20
64.30
-0.40
12
2624
13:11:30
64.10
64.20
64.20
-0.50
7
2612
13:11:25
64.20
64.30
64.20
-0.50
13
2605
13:11:15
64.20
64.30
64.20
-0.50
5
2592
13:10:34
64.20
64.30
64.20
-0.50
3
2587
13:09:32
64.10
64.20
64.20
-0.50
3
2584
13:08:18
64.20
64.30
64.20
-0.50
1
2581
13:08:14
64.20
64.30
64.20
-0.50
1
2580
13:08:11
64.20
64.30
64.20
-0.50
5
2579
13:08:00
64.20
64.30
64.20
-0.50
2
2574
13:07:41
64.20
64.30
64.20
-0.50
1
2572
13:07:17
64.20
64.30
64.20
-0.50
1
2571
13:07:11
64.20
64.30
64.20
-0.50
1
2570
13:06:27
64.20
64.30
64.20
-0.50
4
2569
13:05:37
64.30
64.40
64.30
-0.40
4
2565
13:05:35
64.30
64.40
64.30
-0.40
3
2561
13:05:08
64.30
64.40
64.30
-0.40
2
2558
13:05:08
64.30
64.40
64.30
-0.40
4
2556
13:05:08
64.20
64.30
64.30
-0.40
2
2552
13:04:25
64.30
64.40
64.30
-0.40
1
2550
13:04:25
64.30
64.40
64.30
-0.40
2
2549
13:04:25
64.30
64.40
64.30
-0.40
3
2547
13:04:11
64.30
64.40
64.30
-0.40
1
2544
13:04:08
64.20
64.30
64.30
-0.40
3
2543
13:04:08
64.20
64.30
64.30
-0.40
1
2540
13:03:54
64.20
64.30
64.30
-0.40
1
2539
13:03:40
64.20
64.30
64.30
-0.40
1
2538
13:02:22
64.20
64.30
64.20
-0.50
1
2537
13:02:00
64.20
64.30
64.20
-0.50
1
2536
13:01:04
64.10
64.20
64.20
-0.50
4
2535
13:00:31
64.10
64.20
64.10
-0.60
1
2531
13:00:05
64.10
64.20
64.10
-0.60
1
2530
13:00:04
64.10
64.20
64.20
-0.50
4
2529
13:00:00
64.10
64.20
64.10
-0.60
1
2525
12:59:56
64.10
64.20
64.10
-0.60
1
2524
12:59:34
64.10
64.20
64.10
-0.60
1
2523
12:59:29
64.10
64.20
64.10
-0.60
6
2522
12:59:09
64.10
64.20
64.20
-0.50
1
2516
12:58:57
64.10
64.20
64.10
-0.60
3
2515
12:58:33
64.20
64.30
64.20
-0.50
1
2512
12:58:33
64.20
64.30
64.20
-0.50
12
2511
12:58:33
64.20
64.30
64.20
-0.50
8
2499
12:58:33
64.30
64.40
64.30
-0.40
39
2491
12:58:09
64.30
64.40
64.40
-0.30
1
2452
12:57:12
64.30
64.40
64.40
-0.30
1
2451
12:56:59
64.30
64.40
64.40
-0.30
1
2450
12:55:09
64.30
64.40
64.40
-0.30
1
2449
12:54:57
64.30
64.40
64.40
-0.30
1
2448
12:52:39
64.30
64.40
64.40
-0.30
1
2447
12:52:15
64.30
64.40
64.40
-0.30
1
2446
12:51:48
64.30
64.40
64.40
-0.30
1
2445
12:49:21
64.30
64.40
64.40
-0.30
2
2444
12:49:21
64.30
64.40
64.40
-0.30
3
2442
12:49:21
64.30
64.40
64.40
-0.30
3
2439
12:49:21
64.30
64.40
64.40
-0.30
10
2436
12:48:28
64.30
64.40
64.40
-0.30
1
2426
12:48:19
64.30
64.40
64.40
-0.30
1
2425
12:47:59
64.30
64.40
64.40
-0.30
1
2424
12:47:59
64.30
64.40
64.40
-0.30
1
2423
12:47:59
64.30
64.40
64.40
-0.30
1
2422
12:47:24
64.30
64.40
64.40
-0.30
7
2421
12:46:58
64.30
64.40
64.30
-0.40
2
2414
12:46:58
64.20
64.30
64.30
-0.40
1
2412
12:46:48
64.20
64.30
64.30
-0.40
1
2411
12:46:48
64.20
64.30
64.30
-0.40
2
2410
12:46:47
64.20
64.30
64.30
-0.40
1
2408
12:46:43
64.20
64.30
64.30
-0.40
5
2407
12:46:41
64.20
64.30
64.30
-0.40
2
2402
12:46:23
64.20
64.30
64.30
-0.40
1
2400
12:46:15
64.20
64.30
64.30
-0.40
1
2399
12:46:08
64.20
64.30
64.30
-0.40
1
2398
12:45:48
64.20
64.30
64.30
-0.40
1
2397
12:45:37
64.20
64.30
64.30
-0.40
1
2396
12:45:31
64.20
64.30
64.30
-0.40
1
2395
12:44:12
64.20
64.30
64.30
-0.40
2
2394
12:44:08
64.20
64.30
64.30
-0.40
5
2392
12:44:03
64.20
64.30
64.30
-0.40
5
2387
12:43:19
64.20
64.30
64.20
-0.50
1
2382
12:43:01
64.20
64.30
64.30
-0.40
1
2381
12:41:43
64.20
64.30
64.30
-0.40
1
2380
12:40:08
64.20
64.30
64.30
-0.40
1
2379
12:39:24
64.20
64.30
64.30
-0.40
3
2378
12:38:30
64.20
64.30
64.20
-0.50
1
2375
12:35:21
64.20
64.30
64.20
-0.50
1
2374
12:30:48
64.20
64.30
64.30
-0.40
2
2373
12:30:32
64.20
64.30
64.30
-0.40
1
2371
12:30:14
64.20
64.30
64.30
-0.40
1
2370
12:27:53
64.20
64.30
64.20
-0.50
4
2369
12:27:11
64.20
64.30
64.20
-0.50
1
2365
12:26:26
64.20
64.30
64.20
-0.50
5
2364
12:25:01
64.20
64.30
64.20
-0.50
1
2359
12:24:30
64.20
64.30
64.20
-0.50
2
2358
12:23:26
64.20
64.30
64.20
-0.50
1
2356
12:22:05
64.20
64.30
64.20
-0.50
1
2355
12:21:18
64.20
64.30
64.20
-0.50
1
2354
12:19:45
64.20
64.30
64.30
-0.40
1
2353
12:18:14
64.20
64.30
64.30
-0.40
3
2352
12:18:11
64.20
64.30
64.20
-0.50
1
2349
12:17:20
64.20
64.30
64.20
-0.50
1
2348
12:16:52
64.10
64.20
64.20
-0.50
10
2347
12:15:46
64.10
64.20
64.20
-0.50
5
2337
12:15:41
64.10
64.20
64.20
-0.50
1
2332
12:10:56
64.10
64.20
64.20
-0.50
1
2331
12:08:33
64.10
64.20
64.20
-0.50
1
2330
12:07:13
64.10
64.20
64.10
-0.60
1
2329
12:05:46
64.00
64.10
64.10
-0.60
1
2328
12:05:45
64.00
64.10
64.00
-0.70
1
2327
12:05:20
64.10
64.20
64.10
-0.60
1
2326
12:04:36
64.00
64.10
64.10
-0.60
1
2325
12:04:36
64.00
64.10
64.00
-0.70
3
2324
12:04:28
64.00
64.10
64.00
-0.70
10
2321
12:04:27
64.00
64.10
64.00
-0.70
10
2311
12:04:23
64.10
64.20
64.10
-0.60
6
2301
12:04:23
64.10
64.20
64.10
-0.60
4
2295
12:04:22
64.10
64.20
64.10
-0.60
1
2291
12:04:22
64.20
64.30
64.20
-0.50
1
2290
12:04:22
64.20
64.30
64.20
-0.50
2
2289
12:04:22
64.20
64.30
64.20
-0.50
17
2287
12:04:22
64.20
64.30
64.20
-0.50
1
2270
12:04:22
64.20
64.30
64.20
-0.50
1
2269
12:03:38
64.20
64.30
64.30
-0.40
1
2268
12:03:33
64.20
64.30
64.20
-0.50
2
2267
12:03:33
64.20
64.30
64.20
-0.50
1
2265
12:02:35
64.20
64.30
64.30
-0.40
1
2264
12:01:47
64.20
64.30
64.30
-0.40
5
2263
12:01:41
64.20
64.30
64.30
-0.40
1
2258
11:58:35
64.20
64.30
64.30
-0.40
1
2257
11:58:27
64.20
64.30
64.20
-0.50
2
2256
11:58:22
64.20
64.30
64.20
-0.50
2
2254
11:57:14
64.10
64.20
64.20
-0.50
1
2252
11:56:35
64.10
64.20
64.20
-0.50
1
2251
11:56:28
64.10
64.20
64.20
-0.50
1
2250
11:54:46
64.10
64.20
64.20
-0.50
1
2249
11:53:17
64.00
64.10
64.10
-0.60
4
2248
11:53:16
64.10
64.20
64.10
-0.60
2
2244
11:51:49
64.00
64.10
64.10
-0.60
1
2242
11:51:10
64.00
64.20
64.00
-0.70
4
2241
11:50:21
64.00
64.20
64.00
-0.70
1
2237
11:48:54
64.00
64.20
64.00
-0.70
1
2236
11:48:41
64.00
64.20
64.00
-0.70
1
2235
11:48:40
64.00
64.10
64.10
-0.60
1
2234
11:48:25
64.00
64.10
64.00
-0.70
2
2233
11:48:00
64.00
64.10
64.00
-0.70
1
2231
11:46:51
63.90
64.20
64.20
-0.50
2
2230
11:46:49
64.00
64.20
64.00
-0.70
6
2228
11:46:49
64.00
64.20
64.00
-0.70
70
2222
11:46:38
64.00
64.20
64.00
-0.70
2
2152
11:46:22
64.00
64.10
64.10
-0.60
1
2150
11:46:14
64.00
64.10
64.10
-0.60
1
2149
11:46:13
64.00
64.10
64.10
-0.60
1
2148
11:46:07
64.10
64.20
64.10
-0.60
3
2147
11:46:06
64.10
64.20
64.10
-0.60
1
2144
11:45:56
64.10
64.20
64.10
-0.60
5
2143
11:45:42
64.10
64.20
64.20
-0.50
4
2138
11:45:27
64.10
64.20
64.10
-0.60
1
2134
11:45:07
64.00
64.10
64.10
-0.60
1
2133
11:44:57
64.00
64.10
64.10
-0.60
1
2132
11:44:45
64.00
64.10
64.10
-0.60
2
2131
11:44:29
64.10
64.20
64.10
-0.60
1
2129
11:44:29
64.10
64.20
64.10
-0.60
38
2128
11:44:07
64.10
64.20
64.20
-0.50
1
2090
11:44:07
64.10
64.20
64.20
-0.50
1
2089
11:43:53
64.20
64.30
64.20
-0.50
11
2088
11:43:48
64.20
64.30
64.20
-0.50
1
2077
11:42:56
64.20
64.30
64.20
-0.50
1
2076
11:42:14
64.20
64.30
64.30
-0.40
1
2075
11:40:55
64.20
64.30
64.20
-0.50
4
2074
11:40:44
64.20
64.30
64.20
-0.50
5
2070
11:40:32
64.20
64.30
64.20
-0.50
2
2065
11:40:25
64.20
64.30
64.20
-0.50
1
2063
11:39:44
64.20
64.30
64.20
-0.50
2
2062
11:39:44
64.20
64.30
64.20
-0.50
2
2060
11:39:32
64.20
64.30
64.20
-0.50
6
2058
11:39:21
64.20
64.30
64.20
-0.50
2
2052
11:38:27
64.20
64.30
64.30
-0.40
5
2050
11:38:04
64.20
64.30
64.30
-0.40
1
2045
11:36:53
64.20
64.30
64.30
-0.40
2
2044
11:36:53
64.30
64.40
64.30
-0.40
3
2042
11:36:48
64.30
64.40
64.40
-0.30
1
2039
11:36:47
64.30
64.40
64.30
-0.40
2
2038
11:36:47
64.30
64.40
64.30
-0.40
1
2036
11:35:34
64.30
64.40
64.30
-0.40
2
2035
11:35:31
64.30
64.40
64.40
-0.30
2
2033
11:35:02
64.30
64.40
64.30
-0.40
2
2031
11:29:40
64.40
64.50
64.40
-0.30
1
2029
11:29:28
64.30
64.40
64.40
-0.30
1
2028
11:29:00
64.30
64.50
64.30
-0.40
4
2027
11:28:56
64.30
64.40
64.40
-0.30
1
2023
11:28:09
64.30
64.40
64.40
-0.30
5
2022
11:28:00
64.20
64.40
64.40
-0.30
1
2017
11:28:00
64.20
64.30
64.30
-0.40
1
2016
11:27:49
64.20
64.30
64.30
-0.40
3
2015
11:27:46
64.30
64.40
64.30
-0.40
1
2012
11:27:13
64.30
64.40
64.30
-0.40
1
2011
11:27:02
64.30
64.40
64.30
-0.40
2
2010
11:26:56
64.30
64.40
64.30
-0.40
3
2008
11:26:39
64.30
64.40
64.30
-0.40
1
2005
11:26:23
64.30
64.40
64.30
-0.40
3
2004
11:25:32
64.30
64.40
64.30
-0.40
1
2001
11:25:04
64.30
64.40
64.30
-0.40
5
2000
11:25:04
64.30
64.40
64.30
-0.40
2
1995
11:24:59
64.30
64.40
64.30
-0.40
1
1993
11:23:12
64.30
64.40
64.30
-0.40
2
1992
11:22:52
64.30
64.40
64.30
-0.40
1
1990
11:22:41
64.30
64.40
64.30
-0.40
7
1989
11:22:24
64.30
64.40
64.30
-0.40
2
1982
11:22:19
64.30
64.40
64.30
-0.40
2
1980
11:20:43
64.30
64.40
64.30
-0.40
1
1978
11:20:42
64.30
64.40
64.40
-0.30
1
1977
11:20:00
64.40
64.50
64.40
-0.30
8
1976
11:19:05
64.40
64.60
64.40
-0.30
10
1968
11:18:15
64.50
64.60
64.50
-0.20
5
1958
11:18:12
64.50
64.60
64.50
-0.20
5
1953
11:17:57
64.50
64.60
64.50
-0.20
1
1948
11:17:56
64.50
64.60
64.50
-0.20
1
1947
11:16:59
64.50
64.60
64.60
-0.10
3
1946
11:14:34
64.50
64.60
64.50
-0.20
1
1943
11:14:16
64.50
64.60
64.60
-0.10
2
1942
11:12:51
64.40
64.60
64.60
-0.10
1
1940
11:09:12
64.30
64.50
64.50
-0.20
1
1939
11:07:38
64.30
64.60
64.60
-0.10
6
1938
11:07:19
64.30
64.60
64.30
-0.40
2
1932
11:07:12
64.20
64.30
64.30
-0.40
7
1930
11:07:12
64.20
64.30
64.30
-0.40
3
1923
11:07:12
64.20
64.30
64.30
-0.40
1
1920
11:07:12
64.20
64.30
64.30
-0.40
41
1919
11:06:05
64.20
64.30
64.20
-0.50
1
1878
11:06:03
64.20
64.30
64.30
-0.40
2
1877
11:06:03
64.20
64.30
64.30
-0.40
4
1875
11:06:03
64.50
64.70
64.30
-0.40
20
1871
11:06:03
64.50
64.70
64.40
-0.30
14
1851
11:06:03
64.50
64.70
64.50
-0.20
8
1837
11:04:44
64.40
64.70
64.70
0
2
1829
11:04:36
64.40
64.70
64.70
0
1
1827
11:04:02
64.40
64.60
64.60
-0.10
1
1826
11:04:01
64.50
64.60
64.50
-0.20
11
1825
11:04:01
64.60
64.70
64.60
-0.10
1
1814
11:04:01
64.50
64.60
64.60
-0.10
1
1813
11:03:41
64.50
64.60
64.60
-0.10
3
1812
11:03:05
64.50
64.60
64.60
-0.10
1
1809
11:02:21
64.50
64.60
64.60
-0.10
1
1808
11:02:11
64.50
64.60
64.60
-0.10
1
1807
11:02:02
64.50
64.60
64.50
-0.20
1
1806
11:01:51
64.50
64.60
64.60
-0.10
1
1805
11:00:10
64.40
64.50
64.50
-0.20
3
1804
11:00:00
64.40
64.50
64.50
-0.20
3
1801
10:59:04
64.40
64.50
64.50
-0.20
1
1798
10:56:53
64.40
64.50
64.50
-0.20
1
1797
10:56:53
64.40
64.50
64.40
-0.30
3
1796
10:55:10
64.30
64.40
64.40
-0.30
2
1793
10:55:08
64.30
64.40
64.40
-0.30
2
1791
10:53:20
64.30
64.40
64.40
-0.30
1
1789
10:50:58
64.30
64.40
64.40
-0.30
1
1788
10:50:33
64.40
64.50
64.40
-0.30
6
1787
10:49:02
64.40
64.50
64.40
-0.30
8
1781
10:48:29
64.40
64.50
64.40
-0.30
1
1773
10:48:25
64.40
64.50
64.40
-0.30
3
1772
10:47:49
64.40
64.50
64.40
-0.30
1
1769
10:47:38
64.40
64.50
64.40
-0.30
1
1768
10:47:37
64.40
64.50
64.40
-0.30
5
1767
10:46:36
64.50
64.60
64.50
-0.20
11
1762
10:46:33
64.50
64.60
64.50
-0.20
1
1751
10:45:46
64.50
64.60
64.50
-0.20
1
1750
10:45:46
64.50
64.60
64.50
-0.20
2
1749
10:45:45
64.50
64.60
64.50
-0.20
1
1747
10:44:21
64.40
64.70
64.70
0
2
1746
10:44:08
64.40
64.70
64.70
0
5
1744
10:43:37
64.40
64.60
64.60
-0.10
3
1739
10:43:32
64.50
64.60
64.50
-0.20
1
1736
10:43:05
64.40
64.50
64.50
-0.20
1
1735
10:42:44
64.40
64.50
64.50
-0.20
1
1734
10:42:35
64.40
64.50
64.50
-0.20
4
1733
10:42:22
64.40
64.50
64.50
-0.20
1
1729
10:41:59
64.40
64.50
64.50
-0.20
1
1728
10:41:33
64.40
64.50
64.50
-0.20
1
1727
10:41:12
64.40
64.50
64.50
-0.20
1
1726
10:40:55
64.40
64.50
64.50
-0.20
1
1725
10:40:35
64.40
64.50
64.50
-0.20
10
1724
10:40:18
64.40
64.50
64.50
-0.20
1
1714
10:40:15
64.40
64.50
64.50
-0.20
1
1713
10:39:51
64.40
64.50
64.50
-0.20
2
1712
10:39:14
64.40
64.50
64.50
-0.20
1
1710
10:39:10
64.40
64.50
64.50
-0.20
1
1709
10:38:13
64.40
64.50
64.50
-0.20
1
1708
10:38:06
64.40
64.50
64.50
-0.20
2
1707
10:37:10
64.40
64.50
64.40
-0.30
1
1705
10:37:03
64.40
64.50
64.50
-0.20
1
1704
10:37:03
64.40
64.50
64.40
-0.30
1
1703
10:36:53
64.40
64.50
64.40
-0.30
1
1702
10:34:20
64.40
64.50
64.40
-0.30
1
1701
10:34:19
64.40
64.50
64.40
-0.30
1
1700
10:34:19
64.30
64.40
64.40
-0.30
1
1699
10:33:49
64.30
64.40
64.40
-0.30
1
1698
10:33:25
64.30
64.40
64.40
-0.30
1
1697
10:33:21
64.30
64.40
64.40
-0.30
1
1696
10:32:07
64.30
64.40
64.40
-0.30
1
1695
10:31:08
64.30
64.40
64.40
-0.30
2
1694
10:30:47
64.30
64.40
64.40
-0.30
1
1692
10:30:33
64.30
64.40
64.40
-0.30
1
1691
10:29:57
64.30
64.40
64.40
-0.30
1
1690
10:29:54
64.30
64.40
64.30
-0.40
1
1689
10:27:13
64.30
64.40
64.30
-0.40
1
1688
10:26:12
64.30
64.40
64.40
-0.30
1
1687
10:26:09
64.30
64.40
64.30
-0.40
2
1686
10:25:37
64.20
64.30
64.30
-0.40
1
1684
10:25:05
64.20
64.30
64.30
-0.40
1
1683
10:24:51
64.30
64.40
64.30
-0.40
1
1682
10:24:15
64.40
64.50
64.30
-0.40
8
1681
10:24:15
64.40
64.50
64.40
-0.30
4
1673
10:24:08
64.40
64.50
64.50
-0.20
1
1669
10:23:02
64.30
64.40
64.40
-0.30
2
1668
10:22:58
64.30
64.40
64.30
-0.40
1
1666
10:22:52
64.30
64.40
64.30
-0.40
4
1665
10:22:35
64.30
64.40
64.40
-0.30
2
1661
10:22:29
64.40
64.50
64.40
-0.30
1
1659
10:22:01
64.40
64.50
64.40
-0.30
1
1658
10:22:01
64.40
64.50
64.40
-0.30
2
1657
10:21:48
64.40
64.50
64.40
-0.30
1
1655
10:21:46
64.40
64.50
64.50
-0.20
2
1654
10:20:42
64.40
64.50
64.40
-0.30
5
1652
10:18:49
64.40
64.50
64.40
-0.30
2
1647
10:18:11
64.40
64.50
64.40
-0.30
1
1645
10:17:42
64.30
64.40
64.40
-0.30
2
1644
10:17:19
64.30
64.50
64.50
-0.20
2
1642
10:17:09
64.30
64.50
64.50
-0.20
5
1640
10:16:20
64.30
64.50
64.50
-0.20
1
1635
10:16:03
64.40
64.50
64.40
-0.30
1
1634
10:16:02
64.40
64.50
64.40
-0.30
2
1633
10:15:48
64.40
64.50
64.40
-0.30
2
1631
10:15:48
64.40
64.50
64.40
-0.30
2
1629
10:15:22
64.40
64.50
64.40
-0.30
1
1627
10:14:51
64.40
64.50
64.50
-0.20
2
1626
10:14:43
64.40
64.50
64.40
-0.30
1
1624
10:14:35
64.40
64.50
64.50
-0.20
1
1623
10:14:07
64.40
64.50
64.40
-0.30
1
1622
10:12:28
64.40
64.50
64.40
-0.30
1
1621
10:11:35
64.40
64.50
64.40
-0.30
1
1620
10:10:18
64.40
64.50
64.50
-0.20
1
1619
10:10:12
64.30
64.40
64.40
-0.30
2
1618
10:10:03
64.30
64.40
64.40
-0.30
2
1616
10:10:03
64.30
64.40
64.40
-0.30
1
1614
10:09:47
64.20
64.30
64.30
-0.40
8
1613
10:09:29
64.20
64.30
64.30
-0.40
3
1605
10:09:22
64.20
64.30
64.30
-0.40
1
1602
10:09:18
64.20
64.30
64.30
-0.40
2
1601
10:09:15
64.20
64.30
64.30
-0.40
1
1599
10:09:10
64.20
64.30
64.30
-0.40
1
1598
10:09:01
64.20
64.30
64.30
-0.40
1
1597
10:08:55
64.20
64.30
64.30
-0.40
5
1596
10:08:16
64.10
64.20
64.20
-0.50
1
1591
10:07:45
64.10
64.30
64.10
-0.60
15
1590
10:07:25
64.10
64.30
64.10
-0.60
1
1575
10:06:55
64.10
64.30
64.10
-0.60
1
1574
10:06:52
64.10
64.20
64.20
-0.50
4
1573
10:06:52
64.10
64.20
64.20
-0.50
10
1569
10:06:21
64.00
64.10
64.10
-0.60
2
1559
10:06:21
64.00
64.10
64.10
-0.60
1
1557
10:06:04
64.00
64.10
64.10
-0.60
1
1556
10:06:03
64.00
64.10
64.10
-0.60
1
1555
10:05:56
64.00
64.10
64.00
-0.70
1
1554
10:05:54
64.00
64.10
64.10
-0.60
1
1553
10:05:44
64.00
64.10
64.00
-0.70
4
1552
10:05:39
64.00
64.20
64.00
-0.70
1
1548
10:05:24
64.00
64.20
64.00
-0.70
1
1547
10:05:11
64.00
64.20
64.20
-0.50
3
1546
10:05:07
64.10
64.30
64.00
-0.70
11
1543
10:05:07
64.10
64.30
64.10
-0.60
39
1532
10:05:04
64.10
64.20
64.20
-0.50
1
1493
10:04:52
64.20
64.30
64.20
-0.50
1
1492
10:04:52
64.20
64.30
64.20
-0.50
10
1491
10:04:52
64.40
64.50
64.30
-0.40
70
1481
10:04:52
64.40
64.50
64.40
-0.30
13
1411
10:04:23
64.40
64.50
64.50
-0.20
3
1398
10:04:19
64.40
64.50
64.50
-0.20
1
1395
10:03:31
64.40
64.50
64.40
-0.30
1
1394
10:03:21
64.40
64.50
64.40
-0.30
2
1393
10:03:17
64.40
64.50
64.40
-0.30
1
1391
10:03:10
64.40
64.50
64.40
-0.30
1
1390
10:03:02
64.40
64.50
64.40
-0.30
1
1389
10:03:02
64.40
64.50
64.40
-0.30
9
1388
10:03:02
64.40
64.50
64.40
-0.30
2
1379
10:02:26
64.40
64.50
64.40
-0.30
3
1377
10:01:44
64.40
64.50
64.40
-0.30
1
1374
10:01:00
64.40
64.50
64.50
-0.20
1
1373
10:00:53
64.40
64.50
64.50
-0.20
2
1372
10:00:42
64.40
64.50
64.50
-0.20
1
1370
10:00:20
64.40
64.50
64.40
-0.30
2
1369
09:59:48
64.40
64.50
64.40
-0.30
1
1367
09:59:16
64.40
64.50
64.40
-0.30
1
1366
09:59:04
64.40
64.50
64.50
-0.20
4
1365
09:59:02
64.40
64.50
64.40
-0.30
3
1361
09:59:01
64.40
64.50
64.40
-0.30
1
1358
09:58:35
64.40
64.50
64.40
-0.30
1
1357
09:58:20
64.40
64.50
64.40
-0.30
1
1356
09:58:05
64.40
64.50
64.40
-0.30
1
1355
09:58:03
64.40
64.50
64.50
-0.20
1
1354
09:57:43
64.40
64.50
64.40
-0.30
1
1353
09:57:25
64.40
64.50
64.50
-0.20
1
1352
09:57:24
64.50
64.70
64.50
-0.20
17
1351
09:57:20
64.50
64.60
64.60
-0.10
1
1334
09:56:55
64.50
64.80
64.50
-0.20
5
1333
09:56:52
64.60
64.80
64.50
-0.20
2
1328
09:56:52
64.60
64.80
64.60
-0.10
1
1326
09:56:40
64.50
64.80
64.80
+0.10
1
1325
09:56:21
64.40
64.50
64.50
-0.20
1
1324
09:56:21
64.40
64.50
64.50
-0.20
8
1323
09:56:21
64.40
64.50
64.50
-0.20
14
1315
09:56:21
64.40
64.50
64.50
-0.20
6
1301
09:56:21
64.40
64.50
64.50
-0.20
15
1295
09:56:21
64.40
64.50
64.50
-0.20
20
1280
09:56:21
64.60
64.80
64.50
-0.20
32
1260
09:56:21
64.60
64.80
64.60
-0.10
5
1228
09:55:52
64.50
64.60
64.60
-0.10
51
1223
09:55:52
64.50
64.60
64.60
-0.10
2
1172
09:55:52
64.50
64.60
64.60
-0.10
2
1170
09:55:52
64.50
64.60
64.60
-0.10
2
1168
09:55:52
64.80
64.90
64.60
-0.10
12
1166
09:55:52
64.80
64.90
64.70
0
17
1154
09:55:52
64.80
64.90
64.80
+0.10
16
1137
09:55:03
64.80
64.90
64.90
+0.20
1
1121
09:54:59
64.90
65.00
64.90
+0.20
9
1120
09:53:51
64.90
65.00
64.90
+0.20
5
1111
09:53:10
65.00
65.10
65.00
+0.30
16
1106
09:53:10
65.00
65.10
65.00
+0.30
8
1090
09:53:06
65.00
65.10
65.00
+0.30
2
1082
09:53:03
65.00
65.10
65.10
+0.40
1
1080
09:52:11
65.10
65.20
65.10
+0.40
11
1079
09:52:06
65.10
65.20
65.10
+0.40
2
1068
09:50:55
65.10
65.20
65.10
+0.40
2
1066
09:50:41
65.10
65.20
65.10
+0.40
1
1064
09:49:56
65.10
65.20
65.10
+0.40
6
1063
09:49:35
65.10
65.20
65.20
+0.50
2
1057
09:48:37
65.20
65.30
65.20
+0.50
1
1055
09:48:11
65.20
65.30
65.20
+0.50
12
1054
09:48:11
65.20
65.30
65.20
+0.50
2
1042
09:48:11
65.20
65.30
65.20
+0.50
1
1040
09:48:06
65.20
65.30
65.20
+0.50
1
1039
09:47:26
65.10
65.20
65.20
+0.50
6
1038
09:47:23
65.10
65.20
65.20
+0.50
3
1032
09:47:14
65.10
65.20
65.20
+0.50
2
1029
09:47:13
65.10
65.20
65.20
+0.50
1
1027
09:45:15
65.00
65.20
65.20
+0.50
1
1026
09:45:03
65.00
65.10
65.10
+0.40
1
1025
09:44:55
65.00
65.10
65.10
+0.40
1
1024
09:44:39
65.00
65.10
65.10
+0.40
2
1023
09:44:15
65.00
65.10
65.10
+0.40
1
1021
09:43:45
65.10
65.20
65.10
+0.40
1
1020
09:43:24
65.10
65.20
65.10
+0.40
1
1019
09:43:15
65.00
65.20
65.00
+0.30
2
1018
09:42:56
65.00
65.20
65.00
+0.30
1
1016
09:42:42
65.10
65.20
65.10
+0.40
19
1015
09:42:42
65.10
65.20
65.10
+0.40
1
996
09:42:31
65.10
65.20
65.10
+0.40
1
995
09:41:36
65.20
65.30
65.20
+0.50
12
994
09:41:36
65.20
65.30
65.20
+0.50
1
982
09:41:36
65.20
65.30
65.20
+0.50
3
981
09:41:19
65.20
65.30
65.30
+0.60
2
978
09:40:46
65.20
65.30
65.30
+0.60
2
976
09:40:33
65.20
65.30
65.30
+0.60
1
974
09:40:18
65.30
65.40
65.30
+0.60
1
973
09:40:14
65.30
65.50
65.30
+0.60
5
972
09:40:13
65.40
65.50
65.40
+0.70
1
967
09:39:54
65.40
65.50
65.40
+0.70
1
966
09:39:52
65.30
65.40
65.40
+0.70
2
965
09:39:46
65.20
65.40
65.40
+0.70
2
963
09:39:41
65.20
65.40
65.40
+0.70
5
961
09:39:40
65.20
65.40
65.40
+0.70
2
956
09:39:35
65.20
65.40
65.40
+0.70
1
954
09:39:34
65.20
65.30
65.30
+0.60
1
953
09:39:20
65.20
65.40
65.40
+0.70
1
952
09:39:19
65.20
65.40
65.40
+0.70
4
951
09:39:16
65.20
65.40
65.40
+0.70
3
947
09:39:07
65.20
65.40
65.40
+0.70
1
944
09:38:42
65.20
65.30
65.30
+0.60
5
943
09:38:20
65.20
65.30
65.20
+0.50
5
938
09:38:20
65.20
65.30
65.20
+0.50
2
933
09:38:20
65.20
65.30
65.20
+0.50
1
931
09:38:15
65.30
65.40
65.30
+0.60
4
930
09:38:15
65.20
65.30
65.30
+0.60
1
926
09:38:12
65.20
65.30
65.20
+0.50
5
925
09:37:59
65.20
65.30
65.20
+0.50
1
920
09:37:52
65.20
65.40
65.20
+0.50
5
919
09:37:50
65.20
65.30
65.30
+0.60
5
914
09:37:49
65.20
65.30
65.30
+0.60
1
909
09:37:37
65.20
65.40
65.40
+0.70
1
908
09:37:36
65.30
65.40
65.30
+0.60
7
907
09:37:36
65.30
65.40
65.30
+0.60
1
900
09:37:23
65.30
65.40
65.40
+0.70
1
899
09:37:15
65.20
65.30
65.30
+0.60
3
898
09:37:14
65.20
65.30
65.30
+0.60
1
895
09:37:12
65.20
65.30
65.30
+0.60
2
894
09:37:11
65.20
65.30
65.30
+0.60
2
892
09:37:05
65.20
65.30
65.30
+0.60
1
890
09:37:05
65.20
65.30
65.30
+0.60
6
889
09:36:56
65.20
65.30
65.20
+0.50
1
883
09:36:56
65.20
65.30
65.30
+0.60
2
882
09:36:56
65.20
65.30
65.30
+0.60
2
880
09:36:56
65.10
65.20
65.20
+0.50
7
878
09:36:56
65.10
65.20
65.20
+0.50
10
871
09:36:56
65.10
65.20
65.20
+0.50
6
861
09:36:55
65.10
65.20
65.20
+0.50
1
855
09:36:47
65.10
65.20
65.20
+0.50
2
854
09:36:44
65.10
65.20
65.20
+0.50
5
852
09:36:37
65.10
65.20
65.20
+0.50
1
847
09:36:13
65.00
65.10
65.10
+0.40
19
846
09:36:05
65.00
65.10
65.10
+0.40
2
827
09:36:02
65.00
65.10
65.10
+0.40
1
825
09:35:50
65.00
65.10
65.10
+0.40
1
824
09:35:50
65.00
65.10
65.00
+0.30
1
823
09:35:47
65.00
65.10
65.00
+0.30
3
822
09:35:37
65.00
65.10
65.00
+0.30
6
819
09:35:13
65.00
65.10
65.00
+0.30
1
813
09:35:12
65.00
65.10
65.10
+0.40
2
812
09:34:58
64.90
65.00
65.00
+0.30
1
810
09:34:23
64.80
65.10
64.80
+0.10
3
809
09:34:13
64.80
65.00
65.00
+0.30
19
806
09:34:13
64.80
65.00
65.00
+0.30
11
787
09:34:12
64.80
64.90
64.90
+0.20
4
776
09:34:12
64.80
64.90
64.90
+0.20
3
772
09:33:46
64.80
64.90
64.90
+0.20
1
769
09:33:25
64.80
64.90
64.80
+0.10
2
768
09:33:21
64.80
64.90
64.90
+0.20
1
766
09:33:01
64.80
64.90
64.90
+0.20
1
765
09:32:58
64.90
65.00
64.90
+0.20
1
764
09:32:56
64.80
64.90
64.90
+0.20
3
763
09:32:43
64.80
64.90
64.90
+0.20
1
760
09:32:18
64.80
64.90
64.90
+0.20
1
759
09:32:18
64.80
64.90
64.90
+0.20
1
758
09:32:13
64.80
64.90
64.90
+0.20
1
757
09:31:44
64.80
64.90
64.80
+0.10
3
756
09:31:37
64.80
64.90
64.90
+0.20
1
753
09:31:36
64.80
64.90
64.90
+0.20
1
752
09:31:34
64.80
64.90
64.90
+0.20
2
751
09:31:03
64.90
65.00
64.90
+0.20
5
749
09:30:54
64.80
64.90
64.90
+0.20
6
744
09:30:54
64.80
64.90
64.90
+0.20
1
738
09:30:33
64.80
64.90
64.80
+0.10
1
737
09:30:32
64.70
64.90
64.70
0
1
736
09:30:32
64.70
64.90
64.70
0
1
735
09:30:32
64.60
64.70
64.70
0
19
734
09:30:32
64.80
64.90
64.70
0
17
715
09:30:32
64.80
64.90
64.80
+0.10
4
698
09:30:30
64.80
64.90
64.90
+0.20
1
694
09:30:28
64.70
64.80
64.80
+0.10
2
693
09:30:24
64.70
64.80
64.80
+0.10
1
691
09:30:17
64.70
64.80
64.80
+0.10
1
690
09:30:07
64.70
64.80
64.70
0
1
689
09:29:54
64.70
64.80
64.80
+0.10
1
688
09:28:30
64.70
64.80
64.70
0
2
687
09:27:52
64.70
64.80
64.80
+0.10
2
685
09:27:46
64.80
64.90
64.80
+0.10
5
683
09:27:26
64.80
64.90
64.80
+0.10
10
678
09:27:16
64.80
64.90
64.90
+0.20
1
668
09:26:28
64.80
64.90
64.90
+0.20
1
667
09:25:58
64.80
64.90
64.80
+0.10
1
666
09:25:34
64.80
64.90
64.90
+0.20
1
665
09:25:30
64.80
64.90
64.80
+0.10
1
664
09:24:57
64.80
64.90
64.80
+0.10
5
663
09:24:54
64.80
64.90
64.90
+0.20
1
658
09:24:45
64.80
64.90
64.90
+0.20
1
657
09:24:34
64.70
64.80
64.80
+0.10
14
656
09:24:34
64.70
64.80
64.80
+0.10
3
642
09:24:29
64.70
64.80
64.80
+0.10
4
639
09:24:00
64.70
64.80
64.80
+0.10
2
635
09:24:00
64.60
64.70
64.70
0
2
633
09:23:55
64.60
64.70
64.70
0
2
631
09:23:34
64.50
64.60
64.60
-0.10
1
629
09:23:20
64.40
64.60
64.60
-0.10
1
628
09:23:12
64.50
64.70
64.50
-0.20
4
627
09:22:58
64.50
64.70
64.50
-0.20
1
623
09:22:35
64.50
64.80
64.50
-0.20
1
622
09:22:31
64.50
64.80
64.50
-0.20
1
621
09:21:55
64.50
64.60
64.50
-0.20
1
620
09:21:32
64.40
64.50
64.50
-0.20
2
619
09:21:29
64.40
64.50
64.50
-0.20
1
617
09:21:12
64.40
64.50
64.50
-0.20
1
616
09:21:00
64.50
64.60
64.40
-0.30
1
615
09:21:00
64.50
64.60
64.50
-0.20
5
614
09:20:54
64.40
64.60
64.40
-0.30
1
609
09:20:50
64.30
64.40
64.40
-0.30
1
608
09:20:49
64.30
64.50
64.50
-0.20
1
607
09:20:49
64.30
64.50
64.50
-0.20
13
606
09:20:49
64.30
64.50
64.50
-0.20
9
593
09:20:44
64.30
64.40
64.40
-0.30
1
584
09:20:44
64.30
64.40
64.40
-0.30
1
583
09:20:33
64.30
64.50
64.30
-0.40
3
582
09:20:31
64.30
64.50
64.30
-0.40
1
579
09:20:30
64.30
64.50
64.30
-0.40
1
578
09:20:24
64.30
64.50
64.30
-0.40
3
577
09:20:10
64.30
64.50
64.30
-0.40
5
574
09:19:54
64.30
64.40
64.40
-0.30
2
569
09:19:54
64.40
64.50
64.40
-0.30
3
567
09:19:54
64.40
64.50
64.40
-0.30
1
564
09:19:52
64.40
64.50
64.40
-0.30
4
563
09:19:50
64.40
64.50
64.40
-0.30
2
559
09:19:46
64.40
64.50
64.40
-0.30
1
557
09:19:35
64.40
64.50
64.40
-0.30
1
556
09:19:34
64.40
64.50
64.40
-0.30
1
555
09:19:31
64.40
64.50
64.50
-0.20
23
554
09:19:31
64.50
64.70
64.50
-0.20
4
531
09:19:14
64.40
64.50
64.50
-0.20
2
527
09:19:14
64.60
64.80
64.50
-0.20
41
525
09:19:14
64.60
64.80
64.60
-0.10
7
484
09:19:07
64.60
64.70
64.70
0
1
477
09:18:40
64.60
64.70
64.70
0
2
476
09:18:16
64.70
64.80
64.60
-0.10
1
474
09:18:16
64.70
64.80
64.70
0
1
473
09:18:06
64.70
64.80
64.80
+0.10
2
472
09:18:00
64.70
64.80
64.70
0
1
470
09:18:00
64.70
64.80
64.70
0
1
469
09:18:00
64.70
64.80
64.70
0
1
468
09:17:45
64.70
64.80
64.80
+0.10
1
467
09:17:01
64.60
64.80
64.80
+0.10
2
466
09:16:43
64.50
64.70
64.70
0
3
464
09:16:42
64.70
64.80
64.50
-0.20
8
461
09:16:42
64.70
64.80
64.60
-0.10
26
453
09:16:42
64.70
64.80
64.70
0
6
427
09:15:54
64.60
64.70
64.70
0
3
421
09:15:53
64.60
64.70
64.70
0
1
418
09:15:19
64.60
64.70
64.70
0
2
417
09:14:50
64.50
64.60
64.60
-0.10
1
415
09:14:20
64.60
64.70
64.60
-0.10
1
414
09:14:20
64.60
64.70
64.60
-0.10
3
413
09:14:15
64.60
64.70
64.60
-0.10
4
410
09:14:06
64.60
64.70
64.60
-0.10
1
406
09:13:26
64.60
64.70
64.60
-0.10
1
405
09:12:49
64.60
64.70
64.60
-0.10
2
404
09:12:42
64.60
64.70
64.60
-0.10
4
402
09:12:32
64.60
64.70
64.60
-0.10
1
398
09:12:02
64.60
64.70
64.70
0
2
397
09:11:59
64.60
64.70
64.60
-0.10
2
395
09:11:29
64.60
64.70
64.70
0
1
393
09:11:11
64.60
64.70
64.70
0
1
392
09:11:03
64.60
64.70
64.70
0
1
391
09:10:45
64.60
64.70
64.70
0
1
390
09:10:34
64.60
64.70
64.70
0
1
389
09:10:32
64.60
64.70
64.60
-0.10
3
388
09:10:20
64.60
64.70
64.70
0
1
385
09:10:14
64.60
64.70
64.60
-0.10
3
384
09:10:13
64.60
64.70
64.60
-0.10
1
381
09:10:02
64.60
64.70
64.70
0
2
380
09:10:00
64.60
64.70
64.70
0
1
378
09:09:33
64.70
64.80
64.70
0
5
377
09:09:26
64.70
64.80
64.70
0
3
372
09:08:50
64.80
64.90
64.80
+0.10
2
369
09:08:43
64.80
64.90
64.90
+0.20
1
367
09:08:36
64.80
64.90
64.90
+0.20
1
366
09:08:28
64.80
64.90
64.80
+0.10
1
365
09:08:17
64.80
64.90
64.90
+0.20
1
364
09:07:57
64.80
64.90
64.90
+0.20
2
363
09:07:38
64.70
64.80
64.90
+0.20
1
361
09:07:38
64.70
64.80
64.80
+0.10
2
360
09:07:16
64.70
64.90
64.90
+0.20
2
358
09:07:11
64.80
64.90
64.80
+0.10
1
356
09:06:58
64.90
65.00
64.80
+0.10
1
355
09:06:58
64.90
65.00
64.90
+0.20
4
354
09:06:33
64.90
65.00
64.90
+0.20
3
350
09:05:30
64.90
65.00
64.90
+0.20
2
347
09:05:28
64.60
64.70
65.00
+0.30
2
345
09:05:28
64.60
64.70
64.90
+0.20
1
343
09:05:28
64.60
64.70
64.80
+0.10
1
342
09:05:28
64.60
64.70
64.70
0
2
341
09:05:15
64.60
64.70
64.60
-0.10
2
339
09:04:57
64.60
64.70
64.60
-0.10
3
337
09:04:35
64.70
64.80
64.70
0
27
334
09:04:33
64.80
65.10
64.80
+0.10
5
307
09:04:27
64.80
65.10
64.80
+0.10
1
302
09:04:11
64.80
65.10
64.80
+0.10
6
301
09:03:55
64.80
65.10
64.80
+0.10
2
295
09:03:50
64.80
64.90
64.90
+0.20
1
293
09:03:43
64.80
65.00
65.20
+0.50
1
292
09:03:43
64.80
65.00
65.10
+0.40
7
291
09:03:43
64.80
65.00
65.00
+0.30
2
284
09:03:40
64.80
64.90
64.90
+0.20
2
282
09:03:31
64.90
65.00
64.90
+0.20
1
280
09:03:31
64.90
65.00
64.90
+0.20
4
279
09:03:30
64.90
65.00
64.90
+0.20
1
275
09:03:25
64.90
65.00
64.90
+0.20
5
274
09:03:24
64.90
65.00
64.90
+0.20
1
269
09:03:12
64.90
65.00
64.90
+0.20
1
268
09:03:05
64.90
65.00
64.90
+0.20
1
267
09:03:04
64.90
65.00
65.00
+0.30
1
266
09:02:48
64.90
65.00
65.00
+0.30
3
265
09:02:31
64.90
65.10
65.10
+0.40
1
262
09:02:23
65.00
65.10
65.00
+0.30
8
261
09:02:23
65.10
65.20
65.10
+0.40
4
253
09:02:18
65.00
65.10
65.10
+0.40
1
249
09:02:12
65.00
65.20
65.20
+0.50
1
248
09:02:12
65.00
65.10
65.10
+0.40
1
247
09:02:11
65.00
65.10
65.00
+0.30
1
246
09:02:08
65.10
65.20
65.10
+0.40
3
245
09:02:08
65.10
65.20
65.10
+0.40
2
242
09:02:07
65.00
65.10
65.10
+0.40
3
240
09:02:06
65.00
65.20
65.00
+0.30
1
237
09:02:06
65.10
65.20
65.10
+0.40
10
236
09:02:01
65.10
65.20
65.20
+0.50
1
226
09:01:59
65.20
65.30
65.20
+0.50
1
225
09:01:57
65.10
65.20
65.20
+0.50
1
224
09:01:57
65.10
65.20
65.20
+0.50
2
223
09:01:57
65.10
65.20
65.20
+0.50
2
221
09:01:51
65.00
65.10
65.10
+0.40
1
219
09:01:49
65.00
65.20
65.20
+0.50
1
218
09:01:44
65.10
65.20
65.10
+0.40
1
217
09:01:41
65.10
65.20
65.20
+0.50
1
216
09:01:37
65.10
65.20
65.20
+0.50
1
215
09:01:34
65.10
65.20
65.10
+0.40
2
214
09:01:28
65.00
65.10
65.10
+0.40
2
212
09:01:16
64.90
65.10
65.10
+0.40
1
210
09:01:14
65.00
65.10
65.00
+0.30
3
209
09:01:10
65.00
65.10
65.10
+0.40
3
206
09:01:05
64.90
65.10
65.10
+0.40
1
203
09:01:04
65.00
65.10
65.00
+0.30
3
202
09:00:53
64.90
65.10
65.10
+0.40
2
199
09:00:45
65.00
65.10
65.00
+0.30
1
197
09:00:44
65.00
65.10
65.00
+0.30
2
196
09:00:42
64.90
65.10
64.90
+0.20
2
194
09:00:38
64.90
65.10
64.90
+0.20
1
192
09:00:36
64.90
65.10
64.90
+0.20
5
191
09:00:23
64.90
65.10
64.90
+0.20
2
186
09:00:22
64.90
65.10
65.10
+0.40
1
184
09:00:20
65.00
65.10
65.00
+0.30
4
183
09:00:12
65.10
65.20
65.10
+0.40
15
179
09:00:12
65.10
65.20
65.10
+0.40
1
164
09:00:12
65.10
65.20
65.10
+0.40
4
163
09:00:12
64.90
65.20
64.90
+0.20
14
159
09:00:12
65.00
65.30
65.00
+0.30
13
145
09:00:12
65.10
65.30
65.10
+0.40
6
132
09:00:12
65.20
65.30
65.20
+0.50
1
126
09:00:12
65.20
65.30
65.20
+0.50
68
125
09:00:12
--
--
65.30
+0.60
57
57
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值15, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 10000點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值50, 000元
大潤發5000元即享券(餘額型)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
AirPods 3 with Lightning Charging Case
PChome 購物儲值5, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
LANCOME蘭蔻 超未來肌因賦活露 100ml
蒲公英 環保擦手紙(200張/20包/箱)
個股名稱
聯詠第1季每股純益8.04元 宜特...
聯發科第1季每股純益19.85元 全...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】科技大廠財報利多...
‧
【能源盤後】中東緊張局勢未緩 ...
‧
面板業景氣首季落底 友達、群創...
更多
加密貨幣
比特幣
BTC
62996.36
-1,485.35
-2.30%
以太幣
ETH
3089.74
-66.77
-2.12%
瑞波幣
XRP
0.520585
0.00
-0.94%
比特幣現金
BCH
471.28
-7.44
-1.56%
萊特幣
LTC
86.28
2.48
2.96%
卡達幣
ADA
0.452393
-0.02
-3.95%
波場幣
TRX
0.119268
0.00
1.74%
恆星幣
XLM
0.112376
0.00
-1.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。