泰 銘  (9927) 其他 上市

74.30 ▼-0.30 -0.40% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 450 74.20 3 74.30 180 74.60 74.70 73.90 74.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.2074.3074.30-0.3016450
13:24:3174.2074.3074.10-0.501434
13:24:3174.2074.3074.20-0.401433
13:24:2274.1074.3074.10-0.501432
13:24:1674.1074.3074.10-0.501431
13:24:1474.1074.2074.20-0.401430
13:24:0774.1074.2074.10-0.501429
13:22:5174.1074.2074.20-0.402428
13:22:5174.1074.2074.20-0.402426
13:21:4474.1074.2074.20-0.401424
13:21:4474.1074.2074.20-0.402423
13:21:3874.2074.3074.20-0.401421
13:21:3374.2074.3074.20-0.401420
13:18:1474.1074.2074.20-0.401419
13:17:2774.1074.2074.10-0.502418
13:17:0774.1074.2074.20-0.401416
13:09:1574.1074.3074.10-0.501415
13:09:0974.1074.3074.10-0.501414
13:09:0274.1074.3074.10-0.501413
13:07:1574.1074.2074.20-0.402412
13:07:1574.1074.2074.20-0.401410
13:04:2874.2074.3074.20-0.409409
13:02:3074.2074.3074.20-0.401400
12:54:1774.2074.3074.20-0.401399
12:49:1974.2074.3074.20-0.402398
12:48:5974.2074.3074.20-0.402396
12:46:2474.2074.3074.30-0.308394
12:46:2474.2074.3074.30-0.305386
12:43:4274.2074.3074.20-0.401381
12:40:3774.2074.3074.20-0.401380
12:36:5974.2074.3074.20-0.401379
12:35:4074.2074.3074.20-0.402378
12:30:5274.2074.3074.20-0.401376
12:25:4074.2074.3074.20-0.403375
12:17:5074.1074.2074.20-0.401372
12:17:0374.2074.3074.20-0.401371
12:15:5174.1074.2074.20-0.402370
12:02:2574.0074.1074.10-0.501368
12:02:0174.0074.1074.10-0.501367
12:02:0074.0074.1074.10-0.501366
12:01:5374.0074.1074.10-0.501365
12:01:4074.0074.1074.10-0.501364
12:01:3074.0074.1074.10-0.501363
11:51:1074.0074.1074.00-0.601362
11:48:3074.0074.1074.00-0.601361
11:48:1974.0074.1074.00-0.601360
11:47:5674.0074.1074.00-0.601359
11:47:3974.0074.1074.00-0.601358
11:47:3374.0074.1074.00-0.606357
11:45:2774.0074.1074.10-0.501351
11:42:3773.9074.1074.10-0.501350
11:39:5773.9074.1074.10-0.502349
11:38:0474.0074.1074.00-0.601347
11:36:2573.9074.0074.00-0.603346
11:36:2173.9074.0074.00-0.602343
11:36:1973.9074.0074.00-0.601341
11:36:0473.9074.0073.90-0.701340
11:35:3373.9074.0073.90-0.702339
11:35:3274.0074.1074.00-0.6016337
11:35:0474.0074.1074.00-0.602321
11:35:0274.1074.2074.10-0.508319
11:32:3474.1074.2074.20-0.405311
11:32:1774.1074.2074.10-0.503306
11:26:0574.2074.3074.20-0.401303
11:25:5874.2074.3074.20-0.403302
11:25:5874.3074.4074.30-0.304299
11:25:4974.3074.4074.30-0.301295
11:23:5774.3074.4074.30-0.301294
11:23:4774.3074.4074.40-0.201293
11:18:0774.3074.4074.30-0.301292
11:16:4274.3074.4074.30-0.301291
11:14:4574.3074.4074.30-0.303290
10:58:2974.3074.4074.30-0.301287
10:55:3274.3074.4074.30-0.301286
10:49:3074.3074.4074.30-0.301285
10:48:5574.3074.4074.30-0.301284
10:45:4274.3074.4074.30-0.301283
10:43:3074.2074.3074.30-0.304282
10:34:2974.3074.4074.30-0.301278
10:33:4274.2074.3074.30-0.302277
10:31:3374.3074.4074.30-0.301275
10:30:0974.3074.4074.40-0.201274
10:21:5074.1074.4074.10-0.502273
10:15:4873.9074.0074.00-0.608271
10:15:4873.9074.0074.00-0.6011263
10:15:4873.9074.0074.00-0.6011252
10:15:4874.3074.5074.00-0.6023241
10:15:4874.3074.5074.10-0.503218
10:15:4874.3074.5074.20-0.402215
10:15:4874.3074.5074.30-0.3010213
10:15:1674.4074.5074.40-0.201203
10:04:4674.6074.7074.6001202
10:03:0274.4074.6074.6001201
09:58:0174.4074.6074.6001200
09:57:4774.4074.6074.6002199
09:54:5374.4074.7074.70+0.101197
09:54:5374.6074.7074.6006196
09:54:5374.4074.6074.6002190
09:51:5474.5074.6074.50-0.101188
09:51:4774.5074.6074.50-0.101187
09:49:3174.5074.6074.50-0.101186
09:48:4274.4074.5074.50-0.102185
09:48:0774.4074.5074.50-0.101183
09:46:3774.4074.5074.50-0.101182
09:38:1874.2074.3074.30-0.301181
09:38:1874.2074.3074.30-0.302180
09:38:1574.1074.2074.20-0.401178
09:38:1574.1074.2074.20-0.403177
09:30:2174.1074.2074.20-0.401174
09:27:2874.0074.1074.10-0.503173
09:26:2873.9074.0074.00-0.603170
09:25:5973.9074.1074.10-0.501167
09:25:5774.0074.1074.00-0.601166
09:24:5173.9074.0074.00-0.605165
09:24:4673.9074.0073.90-0.701160
09:24:1073.8073.9073.90-0.703159
09:24:1073.9074.0073.90-0.704156
09:24:0973.9074.0074.00-0.601152
09:23:5474.0074.1074.00-0.601151
09:23:5474.0074.1074.00-0.606150
09:23:5474.0074.1074.00-0.6015144
09:23:5174.0074.1074.00-0.601129
09:23:3574.0074.1074.00-0.602128
09:23:3474.0074.1074.00-0.601126
09:23:2874.0074.1074.00-0.6010125
09:22:5674.0074.1074.00-0.602115
09:22:2874.0074.1074.00-0.602113
09:22:2874.1074.2074.10-0.5047111
09:21:4974.1074.2074.10-0.50164
09:19:2574.2074.3074.20-0.40363
09:19:2574.2074.3074.20-0.40860
09:19:1674.2074.6074.20-0.40252
09:18:5274.3074.6074.30-0.30150
09:18:5274.3074.6074.30-0.302049
09:16:0874.4074.6074.40-0.20129
09:12:2774.4074.5074.40-0.20128
09:09:4174.3074.4074.30-0.30127
09:07:3174.1074.2074.20-0.40326
09:07:3174.2074.3074.20-0.40223
09:07:1574.2074.3074.20-0.40121
09:07:0674.2074.3074.20-0.40120
09:06:3874.1074.3074.10-0.50119
09:05:5374.1074.4074.10-0.50118
09:05:4974.1074.4074.10-0.50117
09:05:3774.2074.4074.20-0.40516
09:05:2574.2074.4074.20-0.40111
09:03:1874.2074.5074.20-0.40110
09:03:1474.3074.5074.30-0.3019
09:00:4274.3074.4074.30-0.3018
09:00:1674.3074.4074.30-0.3017
09:00:1574.4074.7074.40-0.2016
09:00:1074.4074.8074.40-0.2015
09:00:0974.5074.8074.50-0.1014
09:00:0974.6074.8074.60023
09:00:05----74.60011
 
加密貨幣
比特幣BTC 70113.72 658.38 0.95%
以太幣ETH 3539.53 39.41 1.13%
瑞波幣XRP 0.629897 0.02 2.93%
比特幣現金BCH 621.69 81.90 15.17%
萊特幣LTC 104.79 11.11 11.86%
卡達幣ADA 0.659599 0.01 1.71%
波場幣TRX 0.120383 0.00 0.75%
恆星幣XLM 0.143443 0.01 7.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。