泰 銘  (9927) 其他 上市

67.70 ▲+0.40 +0.59% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 116 67.50 2 67.80 9 67.40 68.00 67.10 67.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0067.5067.8067.70+0.407116
13:22:4967.3067.5067.50+0.201109
13:21:2967.3067.5067.3001108
13:19:2067.3067.4067.40+0.101107
13:17:4767.3067.4067.40+0.101106
13:13:1667.3067.4067.3001105
13:06:5167.3067.4067.40+0.101104
13:00:4067.2067.3067.3002103
12:51:0267.3067.4067.3003101
12:50:0467.2067.5067.20-0.10498
12:49:1067.2067.4067.40+0.10194
12:48:4867.2067.3067.300193
12:45:2967.2067.3067.300192
12:45:2967.2067.3067.300591
12:18:3467.2067.3067.300186
12:15:2967.3067.4067.300385
12:13:3867.3067.4067.300182
12:13:3867.3067.4067.300181
12:13:1467.3067.4067.300180
12:08:2867.3067.4067.300279
12:06:2667.3067.4067.300177
12:06:2567.3067.4067.40+0.10176
12:06:2567.3067.4067.300475
12:05:2767.3067.4067.300171
12:05:2667.3067.4067.300270
12:03:4067.3067.4067.300268
11:47:0467.3067.4067.300166
11:44:2067.3067.4067.300365
11:42:5367.4067.5067.40+0.10262
11:42:3167.4067.5067.40+0.10160
11:37:0667.5067.7067.50+0.20259
11:27:0567.5067.7067.50+0.20157
11:27:0567.5067.7067.50+0.20256
11:18:4567.3067.5067.50+0.20154
11:10:5867.3067.5067.300153
11:10:5867.3067.4067.40+0.10152
11:10:5867.3067.4067.40+0.10151
11:10:5867.2067.3067.300550
10:56:5167.2067.3067.20-0.10145
10:55:3967.1067.2067.20-0.10144
10:55:1067.1067.2067.20-0.10143
10:55:1067.1067.2067.20-0.10242
10:55:1067.2067.3067.20-0.10440
10:54:2767.2067.3067.20-0.10336
10:34:3967.1067.4067.10-0.20133
10:32:1467.2067.4067.20-0.10132
10:29:4267.2067.3067.300131
10:29:4267.2067.3067.300130
10:26:5267.3067.4067.300129
10:12:0467.3067.5067.300328
10:06:5367.4067.5067.40+0.10125
10:03:3967.4067.6067.40+0.10324
09:55:0267.4067.7067.70+0.40121
09:54:2967.7067.8067.70+0.40120
09:54:2967.7067.8067.70+0.40119
09:43:4567.4067.7067.70+0.40118
09:41:4767.4067.6067.60+0.30117
09:38:3067.4067.8067.80+0.50216
09:35:4167.4067.8067.80+0.50114
09:30:0567.4067.8067.80+0.50413
09:28:4267.4067.8067.80+0.5019
09:24:4967.5067.9067.90+0.6018
09:24:3467.5067.9067.90+0.6017
09:23:5567.4067.9067.90+0.6016
09:21:1967.4068.0068.00+0.7015
09:17:2967.3068.0068.00+0.7024
09:12:3467.3067.4067.40+0.1022
 
加密貨幣
比特幣BTC 69634.04 891.91 1.30%
以太幣ETH 2432.52 -23.58 -0.96%
瑞波幣XRP 0.514229 0.01 2.25%
比特幣現金BCH 344.16 3.87 1.14%
萊特幣LTC 65.86 -1.05 -1.57%
卡達幣ADA 0.334611 0.00 0.10%
波場幣TRX 0.160188 0.00 -3.01%
恆星幣XLM 0.093565 0.00 3.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。