泰 銘  (9927) 其他 上市

65.70 ▲+0.60 +0.92% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 181 65.70 1 65.80 2 65.30 66.00 65.30 65.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.7065.8065.70+0.601181
13:30:0065.4065.8065.70+0.606180
13:23:2865.4065.5065.50+0.401174
13:22:3265.4065.5065.50+0.401173
13:22:3265.4065.5065.50+0.401172
13:22:1165.5065.6065.50+0.408171
13:21:4565.5065.6065.50+0.401163
13:20:3265.5065.6065.60+0.501162
13:16:3565.5065.6065.50+0.401161
13:16:0165.6065.7065.60+0.505160
13:16:0165.7066.0065.70+0.603155
13:10:5965.8066.0065.80+0.701152
13:10:5965.7065.8065.80+0.702151
13:08:2365.7065.8065.70+0.601149
13:04:3265.7065.8065.70+0.601148
13:03:2165.7065.8065.80+0.702147
12:47:3365.7065.8065.80+0.701145
12:38:5265.7065.8065.70+0.601144
12:38:1765.7065.8065.70+0.601143
12:36:4665.7065.8065.70+0.601142
12:35:3765.7065.8065.80+0.701141
12:35:3765.7065.8065.80+0.701140
12:32:0365.7065.8065.80+0.701139
12:23:0665.7065.8065.70+0.602138
12:19:5665.7065.8065.80+0.701136
12:11:1665.8065.9065.80+0.701135
12:03:4565.8065.9065.90+0.802134
11:52:4465.8066.0065.80+0.701132
11:52:1865.8066.0065.80+0.702131
11:36:3466.0066.1066.00+0.902129
11:34:3266.0066.1066.00+0.901127
11:34:3266.0066.1066.00+0.901126
11:34:3265.7066.0066.00+0.9013125
11:34:1565.7065.9065.90+0.803112
11:34:0065.7065.8065.80+0.703109
11:29:1865.7065.8065.80+0.703106
11:28:5365.7065.8065.80+0.701103
11:06:0065.7065.8065.80+0.701102
10:56:2865.7065.8065.70+0.601101
10:52:5565.7065.8065.70+0.601100
10:51:5265.7065.8065.70+0.60299
10:47:2565.8065.9065.80+0.70197
10:46:4865.9066.0065.90+0.80396
10:42:0065.9066.0065.90+0.80193
10:40:1665.9066.0066.00+0.90192
10:38:0365.9066.0066.00+0.90191
10:29:5665.9066.0066.00+0.90190
10:29:4065.9066.0066.00+0.90189
10:28:4765.9066.0066.00+0.90188
10:28:4165.9066.0066.00+0.90187
10:27:5365.9066.0066.00+0.90186
10:27:3265.9066.0066.00+0.90285
10:27:0665.9066.0065.90+0.80183
10:26:5665.8065.9065.90+0.80282
10:26:5565.8065.9065.90+0.80180
10:25:0965.8065.9065.90+0.80179
10:21:0965.8065.9065.80+0.70178
10:20:1165.6065.8065.80+0.70277
10:20:0965.6065.7065.70+0.60275
10:20:0965.6065.7065.70+0.60173
10:20:0965.6065.7065.70+0.60272
10:20:0965.6065.7065.70+0.60970
10:20:0965.6065.7065.70+0.60161
10:20:0865.6065.7065.70+0.60160
10:15:3265.6065.7065.70+0.60159
10:02:3565.6065.7065.60+0.50158
09:59:4665.6065.7065.60+0.50357
09:57:3565.6065.7065.70+0.60354
09:56:3565.6065.7065.70+0.60251
09:56:3565.6065.7065.70+0.60249
09:56:3365.5065.6065.60+0.501847
09:50:4065.5065.6065.60+0.50529
09:41:5865.4065.7065.70+0.60124
09:40:5365.4065.5065.50+0.40123
09:40:5365.4065.5065.50+0.40122
09:40:4865.4065.5065.50+0.40121
09:37:1565.4065.5065.50+0.40120
09:31:2665.4065.6065.40+0.30219
09:31:0465.4065.6065.40+0.30117
09:27:2365.6065.7065.60+0.50116
09:25:5865.4065.6065.60+0.50115
09:16:0565.4065.7065.70+0.60214
09:15:2765.4065.7065.70+0.60112
09:14:2065.4065.7065.40+0.30111
09:14:0565.4065.6065.60+0.50110
09:14:0465.4065.6065.60+0.5019
09:13:0665.3065.5065.50+0.4018
09:11:4065.4065.5065.40+0.3017
09:05:4465.2065.3065.30+0.2056
09:00:04----65.30+0.2011
 
加密貨幣
比特幣BTC 96859.08 -2,147.66 -2.17%
以太幣ETH 3342.35 10.70 0.32%
瑞波幣XRP 1.42 -0.05 -3.34%
比特幣現金BCH 509.15 18.87 3.85%
萊特幣LTC 96.66 4.59 4.98%
卡達幣ADA 1.01 0.00 -0.04%
波場幣TRX 0.206655 0.00 0.91%
恆星幣XLM 0.558626 0.22 63.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。