泰 銘  (9927) 其他 上市

29.45 ▼-0.10 -0.34% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 358 29.45 18 29.50 10 29.50 29.55 29.30 29.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.4529.5029.45-0.104358
13:07:2629.4529.5529.45-0.101354
13:06:5629.5029.5529.50-0.051353
12:56:1529.4029.5029.50-0.056352
12:55:4829.4029.4529.45-0.1017346
12:38:4129.4029.4529.45-0.101329
12:22:0729.4029.4529.45-0.104328
12:07:3729.4029.4529.40-0.151324
11:55:0929.3529.4529.35-0.202323
11:54:0829.3529.4529.35-0.2012321
11:46:0429.3529.4529.35-0.202309
11:37:4629.3529.4029.40-0.151307
11:37:1829.3529.4029.40-0.151306
11:33:5829.3529.4029.40-0.151305
11:32:0029.3529.4029.40-0.151304
11:24:5829.3529.4529.35-0.201303
11:19:3929.3529.4529.35-0.202302
11:18:4029.3529.4029.40-0.151300
11:14:0729.3529.4029.40-0.151299
11:12:0629.3029.3529.35-0.201298
11:10:4229.3529.4529.35-0.202297
11:10:4229.3529.4529.35-0.202295
11:09:3529.3029.3529.35-0.201293
11:09:0729.3029.3529.30-0.252292
11:07:0029.3529.4029.35-0.203290
11:07:0029.3529.4029.35-0.2010287
11:07:0029.3529.4029.35-0.2010277
11:06:0829.3529.4029.35-0.206267
11:06:0829.3529.4029.35-0.209261
11:02:0729.3529.4029.40-0.151252
11:02:0229.4029.4529.40-0.151251
10:58:4929.4029.4529.40-0.151250
10:57:3029.3529.4529.35-0.201249
10:57:2829.3529.4029.40-0.152248
10:57:0629.3529.4029.35-0.201246
10:55:4029.4029.4529.40-0.154245
10:54:0929.4029.4529.40-0.153241
10:54:0929.4029.4529.40-0.153238
10:53:5829.4029.4529.40-0.1510235
10:52:1629.4029.4529.40-0.155225
10:52:0129.4029.4529.40-0.155220
10:52:0129.4029.4529.40-0.155215
10:51:3329.4029.4529.40-0.155210
10:51:3329.4029.4529.40-0.151205
10:51:3029.4029.4529.40-0.155204
10:48:1529.4029.4529.40-0.155199
10:42:4229.4529.5029.45-0.101194
10:41:3129.4029.4529.45-0.101193
10:38:2529.4029.4529.45-0.101192
10:36:1129.4029.4529.45-0.101191
10:30:0829.4529.5029.45-0.101190
10:26:0829.4029.5029.40-0.152189
10:25:3229.4029.5029.40-0.1546187
10:25:2629.4529.5029.45-0.1010141
10:17:3529.4529.5029.45-0.101131
10:15:5429.4529.5029.45-0.101130
10:15:4629.4529.5029.45-0.101129
10:15:3729.4529.5029.45-0.102128
10:11:0029.4529.5029.45-0.103126
10:10:4329.4529.5029.45-0.105123
10:07:3029.4029.4529.45-0.101118
10:06:4429.4029.4529.45-0.102117
10:04:5029.4029.4529.45-0.103115
10:03:1629.4029.4529.45-0.102112
09:59:3429.4029.4529.45-0.101110
09:57:4429.4029.4529.45-0.102109
09:57:4329.4029.4529.45-0.102107
09:54:5229.4529.5029.45-0.101105
09:53:0029.4029.4529.45-0.1013104
09:50:1629.4529.5029.45-0.10791
09:49:1929.4529.5029.45-0.10184
09:48:3729.4029.4529.45-0.10383
09:47:3129.4529.5029.45-0.101780
09:44:2529.4529.5029.50-0.05163
09:37:3929.4529.5029.50-0.05162
09:37:3429.4529.5029.45-0.10161
09:36:1429.4529.5029.45-0.10160
09:35:2429.4529.5029.45-0.10559
09:35:2429.4529.5029.45-0.10254
09:33:1529.5029.5529.50-0.05352
09:33:0029.5029.5529.50-0.051549
09:24:1429.5029.5529.550134
09:19:5629.5029.5529.50-0.05133
09:13:0929.5029.5529.50-0.05332
09:06:1729.5029.5529.50-0.05129
09:06:0129.5029.5529.50-0.051728
09:04:0029.5029.5529.50-0.05511
09:01:2229.5029.6029.50-0.0516
09:00:10----29.50-0.0555
 
加密貨幣
比特幣BTC 64270.25 4,376.80 7.31%
以太幣ETH 2378.04 238.69 11.16%
瑞波幣XRP 1.94 0.47 32.18%
比特幣現金BCH 816.77 141.98 21.04%
萊特幣LTC 277.52 33.03 13.51%
卡達幣ADA 1.50 0.18 13.97%
波場幣TRX 0.152519 0.02 18.19%
恆星幣XLM 0.678306 0.09 14.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。