新 保  (9925) 其他 上市 新光集團

39.95 ▲+0.20 +0.50% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 244 39.95 8 40.00 41 39.70 40.00 39.65 39.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0039.9540.0039.95+0.2012244
13:24:2139.8539.9539.95+0.201232
13:23:3839.8539.9039.90+0.151231
13:15:3339.8539.9539.95+0.201230
13:14:4939.8539.9539.95+0.2010229
13:07:3439.8539.9539.95+0.201219
13:07:3339.8539.9539.95+0.201218
13:05:1639.8539.9039.90+0.151217
13:04:4639.8539.9039.90+0.153216
13:00:1839.8539.9039.90+0.151213
12:58:2139.9039.9539.90+0.151212
12:56:5239.8539.9539.95+0.201211
12:56:4039.8539.9539.95+0.201210
12:55:5839.8539.9539.95+0.201209
12:51:5839.8539.9539.95+0.201208
12:51:3739.8539.9039.90+0.151207
12:51:3739.8539.9039.90+0.151206
12:45:2539.8539.9039.90+0.151205
12:45:2139.8539.9039.90+0.151204
12:37:1139.8539.9539.95+0.201203
12:35:1939.9039.9539.90+0.151202
12:26:0139.8539.9539.95+0.201201
12:24:3339.8539.9539.95+0.201200
12:24:3139.8539.9539.95+0.201199
12:22:0139.8539.9539.95+0.201198
12:20:5339.8539.9539.95+0.201197
12:20:5239.8539.9539.95+0.201196
12:16:2439.8539.9539.95+0.201195
12:15:4339.8539.9539.95+0.201194
12:12:3439.8539.9539.95+0.201193
12:12:2939.8539.9039.90+0.151192
12:08:3739.9039.9539.90+0.151191
12:04:3439.9039.9539.95+0.201190
12:03:1339.9039.9539.95+0.201189
11:57:0139.8539.9539.95+0.201188
11:41:0539.8539.9539.95+0.201187
11:39:1639.8539.9039.90+0.152186
11:38:5539.8539.9039.90+0.151184
11:38:3439.8539.9039.90+0.151183
11:21:3339.9039.9539.90+0.151182
11:21:1439.9039.9539.90+0.155181
11:21:1439.9039.9539.90+0.151176
11:21:1339.9039.9539.90+0.151175
11:17:3639.9039.9539.90+0.151174
11:11:0439.9039.9539.95+0.202173
11:09:0239.9040.0039.90+0.151171
11:05:5539.9039.9539.95+0.201170
11:05:2739.9039.9539.95+0.201169
10:58:1939.9039.9540.00+0.2515168
10:58:1939.9039.9539.95+0.205153
10:53:2639.9039.9539.95+0.201148
10:53:1639.9039.9539.95+0.201147
10:49:0839.8539.9539.95+0.201146
10:48:5139.8539.9539.95+0.201145
10:48:4939.8539.9539.95+0.201144
10:48:4739.8539.9539.95+0.201143
10:46:1139.8539.9539.95+0.201142
10:46:1039.8539.9539.95+0.201141
10:44:5439.8539.9539.95+0.201140
10:44:4239.8539.9539.95+0.201139
10:41:2439.8539.9539.95+0.201138
10:41:2039.8539.9539.95+0.201137
10:41:1939.8539.9539.95+0.201136
10:40:2039.8539.9039.90+0.151135
10:40:1139.8539.9039.90+0.151134
10:40:0239.8539.9039.90+0.151133
10:32:5339.8539.9539.95+0.201132
10:32:5239.8539.9539.95+0.201131
10:32:5039.8539.9039.90+0.151130
10:32:4939.8539.9039.90+0.151129
10:17:0139.8539.9539.95+0.201128
10:16:4639.8539.9039.90+0.151127
10:16:3439.8539.9539.95+0.202126
10:16:0339.8539.9539.95+0.201124
10:15:5439.8539.9539.95+0.201123
10:15:0139.8539.9539.95+0.201122
10:14:5739.8539.9539.85+0.101121
10:14:4439.8539.9039.90+0.151120
10:14:4439.8539.9039.90+0.151119
10:14:4039.8539.9039.90+0.151118
10:10:0839.8539.9539.95+0.201117
10:10:0739.8539.9039.90+0.151116
10:10:0739.8539.9039.90+0.151115
10:09:4839.8539.9039.90+0.151114
10:09:3839.8539.9039.90+0.151113
10:09:3239.8539.9039.90+0.151112
10:06:2039.8539.9039.85+0.101111
10:04:0439.8539.9039.85+0.102110
10:03:0939.8539.9039.85+0.102108
10:02:5839.8539.9039.90+0.152106
10:01:2739.8539.9039.90+0.151104
10:01:2639.8539.9039.90+0.151103
09:57:1439.8539.9039.90+0.151102
09:54:0539.8539.9039.85+0.102101
09:50:1839.8539.9039.85+0.10199
09:50:1239.8539.9039.85+0.10298
09:47:4639.8539.9039.90+0.15196
09:45:0539.8039.8539.85+0.10195
09:45:0139.8039.8539.85+0.10194
09:43:4239.8039.8539.85+0.10193
09:37:4539.8539.9039.85+0.10192
09:36:3239.9039.9539.85+0.10191
09:36:3239.9039.9539.90+0.15490
09:35:4139.8539.9539.95+0.20186
09:35:3839.8539.9539.95+0.20185
09:35:3739.8539.9539.95+0.20184
09:35:3639.8539.9539.95+0.20183
09:35:3439.8539.9539.85+0.10182
09:35:3139.8539.9039.90+0.151681
09:34:0839.8039.9039.90+0.15165
09:34:0739.8039.8539.85+0.10164
09:34:0739.8039.8539.85+0.10163
09:33:5539.8039.8539.85+0.10162
09:33:5539.8039.8539.85+0.10161
09:32:2239.8039.8539.85+0.10160
09:28:4239.8039.8539.85+0.10159
09:27:2739.8039.8539.85+0.10158
09:27:1539.8039.8539.85+0.10157
09:27:0739.8039.8539.85+0.10156
09:25:0639.7039.8539.85+0.10155
09:24:4639.7039.8539.85+0.10154
09:23:5039.6539.8039.80+0.05153
09:23:5039.6539.8039.80+0.05152
09:23:0639.6539.8039.80+0.05151
09:20:5039.7039.8039.70-0.05150
09:20:4739.7039.8039.80+0.05149
09:20:4639.7039.8039.80+0.05148
09:20:2939.7039.8039.80+0.05147
09:16:2339.6539.8039.80+0.05146
09:15:4739.6539.8539.85+0.10145
09:15:2339.6539.8539.85+0.10144
09:15:2139.8039.8539.80+0.05143
09:15:2039.8039.8539.85+0.10142
09:15:1039.8039.8539.80+0.05241
09:15:0039.8039.8539.80+0.05239
09:14:5739.8039.8539.85+0.10137
09:14:4939.7039.8039.80+0.05136
09:14:3039.7039.8039.80+0.05335
09:14:2639.6539.8039.80+0.05132
09:13:4139.6539.8039.80+0.05131
09:13:3339.6539.8039.80+0.05130
09:13:2739.6539.8039.80+0.05129
09:13:2039.6539.8039.80+0.05128
09:13:1939.6539.8039.80+0.05127
09:13:0439.6039.8039.80+0.05126
09:12:4539.7539.8039.750125
09:11:2039.7039.8039.80+0.05124
09:10:5439.6539.8039.80+0.05123
09:10:5239.6539.7539.750122
09:10:3239.6539.7539.750121
09:10:0639.6539.8039.80+0.05120
09:10:0439.6539.8039.80+0.05119
09:06:5839.6039.8039.80+0.05118
09:06:0439.7539.8039.750117
09:05:5539.6539.7039.70-0.05116
09:05:1739.6539.7039.70-0.05115
09:05:0939.6039.6539.65-0.10114
09:04:5539.6039.6539.65-0.10113
09:04:4139.6039.6539.65-0.10112
09:04:0239.6039.6539.65-0.10111
09:02:1139.6539.7039.65-0.10210
09:01:4939.6539.7039.70-0.0518
09:01:4239.6539.7039.70-0.0517
09:01:1239.6039.7039.70-0.0516
09:01:0439.6539.7039.65-0.1015
09:00:05----39.70-0.0544
 
加密貨幣
比特幣BTC 21284.99 -217.35 -1.01%
以太幣ETH 1225.65 -17.80 -1.43%
瑞波幣XRP 0.364660 0.00 -0.79%
比特幣現金BCH 115.18 -0.09 -0.08%
萊特幣LTC 58.24 -0.73 -1.24%
卡達幣ADA 0.501837 0.00 0.58%
波場幣TRX 0.065384 0.00 0.72%
恆星幣XLM 0.122954 0.00 -3.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。