康那香  (9919) 其他 上市 統一集團

22.00 ▼-0.05 -0.23% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 2,153 22.00 25 22.05 30 22.10 22.20 21.90 22.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.0022.0522.00-0.0532153
13:30:0022.0022.0522.00-0.05532150
13:24:5121.9522.0022.00-0.0512097
13:24:3821.9522.0022.00-0.0512096
13:24:0721.9522.0022.00-0.0592095
13:23:5721.9522.0021.95-0.1032086
13:22:5222.0022.0522.00-0.0512083
13:22:5121.9522.0022.00-0.0512082
13:19:5222.0022.0522.00-0.0522081
13:18:3021.9522.0522.05012079
13:17:4421.9522.0022.00-0.0552078
13:17:1321.9522.0021.95-0.1032073
13:17:0021.9522.0021.95-0.1012070
13:16:3121.9522.0021.95-0.1072069
13:14:3421.9522.0022.00-0.0512062
13:13:5621.9522.0021.95-0.1012061
13:13:1321.9522.0521.95-0.1052060
13:11:5621.9522.0022.00-0.0542055
13:11:5522.0022.0522.00-0.0552051
13:11:0022.0022.0522.00-0.0512046
13:10:4722.0022.0522.05012045
13:09:1522.0022.0522.05092044
13:09:1422.0022.0522.05092035
13:09:1422.0022.0522.00-0.0512026
13:06:1422.0022.0522.00-0.0512025
13:05:0722.0022.0522.00-0.0512024
13:05:0222.0022.0522.00-0.0512023
13:04:0422.0022.0522.00-0.0512022
13:03:3822.0022.0522.00-0.0512021
13:02:5022.0022.0522.00-0.0522020
13:01:4822.0022.0522.00-0.0512018
13:01:0522.0022.0522.00-0.0552017
12:59:4021.9522.0022.00-0.0512012
12:59:1222.0022.0522.00-0.0552011
12:56:4022.0022.0522.00-0.0512006
12:56:3222.0022.0522.00-0.0512005
12:55:1921.9522.0022.00-0.0522004
12:54:4221.9522.0022.00-0.0522002
12:54:3421.9522.0021.95-0.1012000
12:54:2222.0022.0522.00-0.0511999
12:53:2422.0022.0522.00-0.0511998
12:52:0222.0022.0522.00-0.0511997
12:50:1222.0022.0522.00-0.0511996
12:48:4021.9522.0022.00-0.0521995
12:45:2721.9522.0521.95-0.1031993
12:43:3421.9522.0022.00-0.0511990
12:43:3421.9522.0022.00-0.0511989
12:43:0922.0022.0522.00-0.0521988
12:43:0622.0022.0522.05011986
12:41:4321.9522.0022.05011985
12:41:4321.9522.0022.00-0.0511984
12:41:1122.0022.0522.00-0.0511983
12:40:3321.9522.0022.00-0.05301982
12:40:2321.9522.0021.95-0.1011952
12:40:2121.9522.0022.00-0.051001951
12:39:5821.9522.0022.00-0.05781851
12:39:3621.9522.0521.95-0.1011773
12:39:3621.9522.0022.00-0.05401772
12:39:2321.9522.0022.00-0.05101732
12:39:0021.9522.0022.00-0.0561722
12:38:1922.0022.0522.00-0.0511716
12:38:1121.9522.0022.00-0.0541715
12:38:1121.9522.0022.00-0.0511711
12:38:1121.9522.0022.00-0.05201710
12:37:5721.9522.0021.95-0.1011690
12:37:5621.9522.0022.00-0.0541689
12:37:5621.9522.0022.00-0.0511685
12:37:5621.9522.0022.00-0.051051684
12:37:4621.9522.0022.00-0.0511579
12:37:3821.9522.0022.00-0.0531578
12:37:1721.9522.0022.00-0.0531575
12:37:0421.9522.0022.00-0.0531572
12:36:0121.9522.0022.00-0.0511569
12:35:5022.0022.0522.00-0.0521568
12:35:4322.0022.0522.00-0.0521566
12:35:2922.0022.0522.00-0.0531564
12:35:2222.0022.0522.00-0.0531561
12:35:1921.9522.0022.00-0.0511558
12:35:0522.0022.0522.00-0.0521557
12:34:5921.9522.0022.00-0.0531555
12:34:2421.9522.0022.00-0.0511552
12:34:0422.0022.0522.00-0.0521551
12:32:5521.9522.0521.95-0.1011549
12:32:2221.9522.0521.95-0.1021548
12:32:1122.0022.0522.00-0.0521546
12:30:4822.0022.0522.00-0.05151544
12:27:0721.9522.0022.05011529
12:27:0721.9522.0022.00-0.0591528
12:25:5021.9522.0022.00-0.05251519
12:25:0621.9522.0022.00-0.05201494
12:24:5421.9522.0021.95-0.1011474
12:24:5321.9522.0022.00-0.051181473
12:24:4921.9522.0021.95-0.1051355
12:24:4321.9522.0022.00-0.05101350
12:24:3321.9522.0022.00-0.0551340
12:24:2421.9522.0022.00-0.0551335
12:24:1322.0022.0522.00-0.05211330
12:22:5621.9522.0022.00-0.0551309
12:21:5921.9522.0522.05081304
12:21:3221.9522.0022.00-0.05781296
12:21:3021.9522.0021.95-0.1031218
12:18:2021.9522.0022.00-0.0521215
12:18:2021.9522.0022.00-0.0511213
12:17:1321.9522.0022.00-0.0561212
12:17:0221.9522.0022.00-0.05201206
12:16:5521.9522.0021.95-0.1011186
12:16:5021.9522.0021.95-0.1011185
12:16:4921.9522.0022.00-0.051051184
12:16:2721.9522.0022.00-0.05161079
12:14:4721.9021.9521.95-0.1041063
12:14:3421.9021.9521.90-0.1511059
12:14:3421.9522.0021.95-0.101411058
12:12:5721.9522.0021.95-0.101917
12:10:3621.9522.0021.95-0.103916
12:10:1021.9522.0022.00-0.051913
12:09:1921.9522.0021.95-0.103912
12:08:0822.0022.0522.00-0.055909
12:03:1021.9522.0521.95-0.101904
12:01:3321.9522.0521.95-0.102903
11:59:2921.9522.0022.00-0.051901
11:52:5922.0022.0522.00-0.057900
11:52:4621.9522.0022.00-0.051893
11:52:4621.9522.0022.00-0.052892
11:52:3521.9522.0021.95-0.102890
11:51:2521.9522.0022.00-0.052888
11:44:2621.9522.0522.0503886
11:41:0921.9522.0022.00-0.052883
11:39:0321.9522.0022.00-0.051881
11:37:1721.9522.0522.0501880
11:33:3121.9522.0522.0501879
11:31:5421.9522.0022.00-0.051878
11:31:3921.9522.0022.00-0.051877
11:30:5522.0022.0522.00-0.058876
11:30:5521.9522.0022.00-0.052868
11:30:2721.9522.0022.00-0.052866
11:30:1221.9522.0022.00-0.051864
11:30:0121.9522.0021.95-0.103863
11:29:1821.9522.0022.00-0.0511860
11:29:0221.9522.0022.00-0.051849
11:29:0221.9522.0022.00-0.0530848
11:28:4722.0022.0522.00-0.052818
11:28:1121.9022.0022.00-0.051816
11:27:2821.9022.0022.00-0.051815
11:27:1521.9522.0021.95-0.107814
11:26:2522.0022.0522.00-0.052807
11:26:1521.9522.0022.00-0.0511805
11:22:5121.9522.0022.00-0.052794
11:22:4221.9522.0022.00-0.052792
11:22:2821.9522.0022.00-0.054790
11:22:1721.9522.0022.00-0.055786
11:21:5521.9522.0021.95-0.1013781
11:21:3522.0022.0522.00-0.053768
11:21:3021.9522.0022.00-0.051765
11:20:4122.0022.0522.00-0.051764
11:20:3221.9522.0022.00-0.053763
11:20:2321.9522.0022.00-0.051760
11:19:4021.9522.0022.00-0.052759
11:18:4222.0022.0522.00-0.051757
11:16:4722.0022.0522.00-0.051756
11:16:4722.0022.0522.00-0.051755
11:16:4722.0022.0522.00-0.051754
11:15:4721.9522.0022.00-0.053753
11:13:4021.9522.0022.00-0.051750
11:09:4521.9522.0022.00-0.051749
11:07:5622.0022.0522.00-0.051748
11:07:5622.0022.0522.00-0.051747
11:07:2621.9522.0022.00-0.051746
11:06:0122.0022.0522.00-0.051745
11:03:1322.0022.0522.00-0.055744
11:03:1322.0022.0522.00-0.051739
10:56:5422.0022.0522.0502738
10:55:5422.0022.0522.0501736
10:55:4422.0022.0522.0503735
10:55:1522.0022.0522.0502732
10:54:5122.0522.1022.0501730
10:53:4022.0522.1022.0501729
10:53:4022.0022.0522.0501728
10:53:2522.0022.0522.0501727
10:53:0222.0022.0522.0502726
10:52:5122.0022.0522.0501724
10:52:3822.0022.0522.0502723
10:52:1422.0522.1022.0501721
10:52:1321.9522.0522.0501720
10:52:0921.9522.0522.0501719
10:51:4521.9522.0022.00-0.052718
10:51:0721.9522.0522.050117716
10:50:0321.9522.0022.00-0.053599
10:47:3121.9522.0022.00-0.051596
10:47:2221.9522.0022.00-0.051595
10:46:5022.0022.0522.00-0.052594
10:46:3022.0022.0522.00-0.051592
10:45:5121.9522.0022.00-0.052591
10:45:4221.9522.0022.00-0.051589
10:44:1221.9522.0022.0501588
10:44:1221.9522.0022.00-0.051587
10:43:5721.9522.0522.0503586
10:43:3622.0022.0522.00-0.059583
10:43:3622.0522.1022.0506574
10:42:5922.0522.1022.10+0.053568
10:42:0322.0522.1022.10+0.051565
10:39:4822.0522.1022.0501564
10:38:3321.9522.0522.05010563
10:37:0122.0022.0522.00-0.052553
10:36:4521.9522.0022.00-0.052551
10:36:4521.9522.0022.00-0.057549
10:35:3021.9522.0522.0506542
10:29:4421.9522.1022.10+0.051536
10:29:4422.0522.1021.95-0.105535
10:29:4422.0522.1022.00-0.0523530
10:29:4422.0522.1022.0502507
10:29:3622.0522.1022.0505505
10:27:5322.0522.1022.0501500
10:24:2122.0022.0522.0501499
10:24:0722.0022.0522.0505498
10:23:5722.0022.0522.0505493
10:23:4622.0022.0522.05010488
10:23:1022.0522.1022.0506478
10:22:5322.0522.1022.0501472
10:22:5122.0522.1022.10+0.051471
10:22:4622.0522.1022.0501470
10:21:5722.0522.1022.0502469
10:21:4022.0522.1022.0503467
10:19:4122.0522.1022.10+0.054464
10:19:3122.0522.1022.10+0.052460
10:18:4822.0522.1022.10+0.051458
10:18:2322.0522.1022.10+0.051457
10:17:5322.0522.1022.10+0.052456
10:17:3922.0522.1022.10+0.054454
10:15:4322.0522.1022.10+0.051450
10:15:1622.0522.1022.0505449
10:15:1022.0522.1022.10+0.051444
10:12:3522.0022.0522.0502443
10:12:3022.0022.0522.0501441
10:12:1922.0022.0522.0502440
10:11:5622.0022.0522.0502438
10:11:4322.0022.0522.0504436
10:11:4322.0022.0522.050100432
10:09:0722.0022.1022.00-0.052332
10:07:5722.0022.0522.0501330
10:07:5722.0522.1022.0506329
10:06:1622.0022.0522.0506323
10:05:1322.0022.0522.0503317
10:05:0522.0022.0522.0505314
10:05:0222.0022.0522.0503309
10:04:4922.0522.1022.0505306
10:04:1522.0022.1022.00-0.052301
10:02:2822.0022.1022.00-0.0510299
10:01:3022.0022.0522.0505289
10:01:2022.0022.0522.0505284
10:01:1022.0522.1022.0503279
10:00:2322.0022.0522.0503276
09:58:5822.0022.0522.05020273
09:58:2722.0022.0522.0504253
09:58:1622.0522.1022.0502249
09:56:1522.0022.0522.0505247
09:56:1122.0022.0522.0501242
09:56:1122.0022.0522.0504241
09:54:3822.0022.0522.0501237
09:54:2722.0022.0522.0501236
09:53:3622.0022.0522.0502235
09:53:0722.0522.1022.0503233
09:53:0322.0022.0522.0507230
09:53:0322.0522.1022.0503223
09:52:4722.0522.1022.0502220
09:50:3122.0522.1022.0501218
09:50:2322.0022.0522.0503217
09:50:0222.0022.0522.0502214
09:49:4222.0022.0522.0502212
09:49:3022.0022.0522.05015210
09:46:5722.0022.0522.0502195
09:46:4122.0022.1022.00-0.051193
09:46:0822.0022.0522.0501192
09:45:5822.0022.0522.0506191
09:43:2422.0022.0522.0501185
09:43:1522.0522.1022.0503184
09:42:2922.0022.0522.0501181
09:42:2022.0522.1022.0503180
09:41:3922.0522.1022.0501177
09:41:3822.0022.0522.0502176
09:40:5822.0022.1022.10+0.053174
09:38:3022.0022.1022.00-0.051171
09:38:2122.0522.1022.0501170
09:38:0522.0022.0522.0501169
09:37:3322.0022.0522.0502168
09:34:5422.0522.1022.0501166
09:34:5422.0522.1022.0501165
09:32:0122.0022.0522.0501164
09:31:0222.0522.1022.0501163
09:30:2822.0022.0522.0501162
09:30:1522.0022.0522.0502161
09:29:0622.0522.1022.0502159
09:28:0322.0022.0522.0501157
09:27:4622.0022.0522.0501156
09:27:0822.0022.0522.0504155
09:26:3822.0522.1022.0502151
09:26:3822.0522.1022.0503149
09:24:1422.0522.1022.0501146
09:21:2522.0022.0522.0501145
09:21:1322.0522.1022.0501144
09:21:1322.0522.1022.0501143
09:20:0622.0022.0522.0501142
09:18:5222.0022.0522.0501141
09:18:4222.0522.1022.0501140
09:17:0222.0522.1022.0501139
09:17:0222.0522.1022.0501138
09:17:0222.0022.1022.0501137
09:16:4122.0022.0522.00-0.052136
09:15:5322.0022.0522.0501134
09:15:3122.0022.0522.0502133
09:14:2122.0022.0522.0503131
09:14:1222.0522.1022.0501128
09:14:1222.0522.1022.0501127
09:13:2522.0022.0522.0504126
09:13:0722.0022.0522.0502122
09:12:3522.0022.0522.0504120
09:12:2122.0022.1022.10+0.054116
09:12:0522.0522.1022.0502112
09:11:3222.0022.0522.0501110
09:10:4122.0022.0522.0501109
09:10:3322.0522.1022.0501108
09:10:3322.0022.0522.0501107
09:10:2522.0022.0522.0501106
09:10:1222.0022.0522.00-0.052105
09:08:5522.0522.1022.0501103
09:08:4222.0022.0522.0502102
09:08:3322.0022.0522.0501100
09:07:1322.0022.1022.00-0.05699
09:07:1322.0522.1022.050393
09:07:0622.0022.1022.10+0.051090
09:06:0222.0522.1022.050580
09:06:0122.1022.1522.10+0.05175
09:04:5822.0522.1022.10+0.05174
09:04:4622.1022.1522.10+0.05173
09:04:3522.0522.1022.10+0.05372
09:04:2222.0522.1022.10+0.05169
09:03:3822.1022.1522.10+0.05168
09:02:3122.1022.1522.10+0.05167
09:02:0222.0522.1022.20+0.15166
09:02:0222.0522.1022.15+0.10165
09:02:0222.0522.1022.10+0.05664
09:01:5122.0522.1022.10+0.05758
09:01:2422.0022.0522.050651
09:01:0922.0022.0522.00-0.05945
09:01:0822.0022.0522.00-0.05936
09:01:0822.0522.1022.050427
09:00:3222.0522.1022.10+0.05123
09:00:12----22.10+0.052222
 
加密貨幣
比特幣BTC 68677.12 -588.82 -0.85%
以太幣ETH 3914.27 165.03 4.40%
瑞波幣XRP 0.527972 -0.01 -2.55%
比特幣現金BCH 484.69 -8.73 -1.77%
萊特幣LTC 84.76 -0.22 -0.26%
卡達幣ADA 0.461294 0.00 -0.17%
波場幣TRX 0.112073 0.00 -1.50%
恆星幣XLM 0.108659 0.00 -2.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。