最新三大法人賣超台股228.97億元熱門【台股盤中】台積電走跌指數震盪力守季線和23000點

更新報價

康那香 (9919) 其他上市

18.60 ▼-1.10 -5.58% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	3,140	18.60	19	18.65	2	19.65	19.65	18.55	19.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.60	18.65	18.60	-1.10	8	3140
13:30:00	18.60	18.65	18.60	-1.10	109	3132
13:24:55	18.55	18.60	18.55	-1.15	2	3023
13:24:54	18.55	18.60	18.60	-1.10	1	3021
13:24:20	18.55	18.60	18.60	-1.10	1	3020
13:24:19	18.55	18.60	18.60	-1.10	1	3019
13:24:17	18.55	18.60	18.60	-1.10	1	3018
13:24:12	18.55	18.60	18.55	-1.15	4	3017
13:24:06	18.55	18.60	18.55	-1.15	2	3013
13:24:04	18.55	18.60	18.55	-1.15	5	3011
13:24:04	18.55	18.60	18.55	-1.15	38	3006
13:24:04	18.55	18.60	18.60	-1.10	1	2968
13:24:02	18.55	18.60	18.55	-1.15	2	2967
13:24:00	18.55	18.60	18.55	-1.15	6	2965
13:23:43	18.55	18.60	18.60	-1.10	1	2959
13:23:23	18.55	18.60	18.60	-1.10	1	2958
13:23:02	18.55	18.60	18.55	-1.15	2	2957
13:22:39	18.60	18.65	18.55	-1.15	20	2955
13:22:39	18.60	18.65	18.60	-1.10	30	2935
13:22:36	18.60	18.65	18.60	-1.10	1	2905
13:22:31	18.60	18.65	18.60	-1.10	10	2904
13:22:15	18.60	18.65	18.60	-1.10	1	2894
13:22:04	18.60	18.65	18.65	-1.05	1	2893
13:21:29	18.60	18.65	18.65	-1.05	4	2892
13:21:28	18.60	18.65	18.65	-1.05	1	2888
13:21:15	18.60	18.65	18.65	-1.05	1	2887
13:20:31	18.65	18.70	18.65	-1.05	2	2886
13:20:30	18.65	18.70	18.65	-1.05	1	2884
13:20:25	18.65	18.70	18.65	-1.05	2	2883
13:20:22	18.65	18.70	18.65	-1.05	5	2881
13:20:21	18.65	18.70	18.65	-1.05	6	2876
13:20:12	18.65	18.70	18.65	-1.05	1	2870
13:20:01	18.65	18.70	18.65	-1.05	2	2869
13:19:55	18.65	18.70	18.65	-1.05	5	2867
13:19:35	18.65	18.70	18.70	-1.00	1	2862
13:18:55	18.65	18.70	18.70	-1.00	1	2861
13:18:20	18.65	18.70	18.70	-1.00	1	2860
13:18:15	18.65	18.70	18.65	-1.05	35	2859
13:17:32	18.65	18.70	18.70	-1.00	1	2824
13:17:29	18.65	18.70	18.70	-1.00	2	2823
13:17:18	18.65	18.70	18.70	-1.00	6	2821
13:17:18	18.65	18.70	18.70	-1.00	1	2815
13:16:33	18.65	18.70	18.70	-1.00	1	2814
13:16:14	18.65	18.70	18.70	-1.00	1	2813
13:15:02	18.65	18.70	18.70	-1.00	1	2812
13:14:38	18.65	18.70	18.70	-1.00	1	2811
13:14:34	18.65	18.70	18.70	-1.00	1	2810
13:14:01	18.65	18.70	18.70	-1.00	9	2809
13:13:51	18.65	18.70	18.65	-1.05	2	2800
13:13:15	18.65	18.70	18.70	-1.00	1	2798
13:13:11	18.70	18.75	18.70	-1.00	5	2797
13:12:47	18.70	18.75	18.70	-1.00	2	2792
13:12:46	18.75	18.80	18.75	-0.95	3	2790
13:12:38	18.70	18.75	18.75	-0.95	12	2787
13:11:58	18.70	18.75	18.75	-0.95	1	2775
13:11:38	18.75	18.80	18.75	-0.95	15	2774
13:11:32	18.75	18.80	18.75	-0.95	1	2759
13:11:01	18.70	18.75	18.75	-0.95	15	2758
13:10:55	18.70	18.75	18.75	-0.95	1	2743
13:10:32	18.70	18.75	18.75	-0.95	1	2742
13:10:08	18.70	18.75	18.75	-0.95	5	2741
13:09:53	18.70	18.75	18.75	-0.95	2	2736
13:09:37	18.70	18.75	18.70	-1.00	6	2734
13:09:35	18.70	18.75	18.70	-1.00	7	2728
13:09:26	18.70	18.75	18.70	-1.00	5	2721
13:09:16	18.70	18.75	18.70	-1.00	3	2716
13:08:03	18.75	18.80	18.75	-0.95	4	2713
13:08:03	18.75	18.80	18.75	-0.95	3	2709
13:08:03	18.75	18.80	18.75	-0.95	2	2706
13:08:03	18.70	18.75	18.75	-0.95	19	2704
13:07:35	18.70	18.75	18.75	-0.95	3	2685
13:06:37	18.70	18.75	18.75	-0.95	1	2682
13:06:05	18.70	18.75	18.70	-1.00	1	2681
13:06:05	18.70	18.75	18.75	-0.95	1	2680
13:06:04	18.70	18.75	18.70	-1.00	1	2679
13:06:01	18.70	18.75	18.70	-1.00	1	2678
13:05:56	18.70	18.75	18.70	-1.00	1	2677
13:05:54	18.70	18.75	18.70	-1.00	1	2676
13:05:52	18.70	18.75	18.70	-1.00	1	2675
13:05:50	18.70	18.75	18.70	-1.00	1	2674
13:04:58	18.70	18.75	18.70	-1.00	8	2673
13:04:54	18.70	18.75	18.70	-1.00	2	2665
13:04:43	18.70	18.75	18.70	-1.00	2	2663
13:04:42	18.70	18.75	18.70	-1.00	10	2661
13:04:28	18.70	18.75	18.70	-1.00	3	2651
13:04:03	18.70	18.75	18.70	-1.00	2	2648
13:03:52	18.65	18.70	18.70	-1.00	1	2646
13:03:42	18.70	18.75	18.70	-1.00	2	2645
13:03:31	18.65	18.70	18.70	-1.00	1	2643
13:03:19	18.65	18.70	18.70	-1.00	2	2642
13:02:26	18.65	18.70	18.65	-1.05	1	2640
13:01:19	18.65	18.70	18.70	-1.00	2	2639
13:01:17	18.70	18.75	18.70	-1.00	2	2637
12:59:58	18.70	18.75	18.70	-1.00	1	2635
12:59:58	18.65	18.70	18.70	-1.00	4	2634
12:59:15	18.65	18.70	18.70	-1.00	1	2630
12:58:09	18.65	18.70	18.65	-1.05	1	2629
12:57:16	18.65	18.70	18.70	-1.00	2	2628
12:57:04	18.65	18.70	18.70	-1.00	1	2626
12:56:39	18.65	18.70	18.70	-1.00	1	2625
12:53:39	18.70	18.75	18.70	-1.00	1	2624
12:52:50	18.70	18.75	18.70	-1.00	2	2623
12:52:39	18.70	18.75	18.70	-1.00	1	2621
12:52:38	18.70	18.75	18.70	-1.00	1	2620
12:52:31	18.70	18.75	18.70	-1.00	1	2619
12:52:20	18.70	18.75	18.70	-1.00	5	2618
12:51:09	18.70	18.75	18.75	-0.95	1	2613
12:50:53	18.70	18.75	18.70	-1.00	30	2612
12:49:57	18.70	18.75	18.70	-1.00	1	2582
12:49:16	18.70	18.75	18.70	-1.00	1	2581
12:47:05	18.70	18.75	18.70	-1.00	1	2580
12:46:58	18.70	18.75	18.75	-0.95	1	2579
12:46:57	18.70	18.75	18.70	-1.00	1	2578
12:46:50	18.70	18.75	18.70	-1.00	1	2577
12:46:12	18.70	18.75	18.70	-1.00	1	2576
12:45:21	18.70	18.75	18.70	-1.00	1	2575
12:45:12	18.70	18.75	18.70	-1.00	1	2574
12:44:58	18.70	18.75	18.70	-1.00	3	2573
12:44:46	18.70	18.75	18.75	-0.95	1	2570
12:44:05	18.70	18.75	18.75	-0.95	1	2569
12:43:43	18.70	18.75	18.75	-0.95	1	2568
12:43:14	18.70	18.75	18.75	-0.95	1	2567
12:43:12	18.70	18.75	18.75	-0.95	5	2566
12:42:53	18.70	18.75	18.75	-0.95	9	2561
12:41:25	18.70	18.75	18.70	-1.00	1	2552
12:41:24	18.65	18.70	18.70	-1.00	7	2551
12:40:33	18.65	18.70	18.70	-1.00	1	2544
12:40:32	18.65	18.70	18.70	-1.00	4	2543
12:40:01	18.65	18.70	18.70	-1.00	1	2539
12:38:57	18.65	18.70	18.65	-1.05	2	2538
12:37:16	18.65	18.70	18.65	-1.05	1	2536
12:37:00	18.60	18.65	18.65	-1.05	1	2535
12:36:25	18.65	18.70	18.65	-1.05	1	2534
12:35:51	18.60	18.65	18.65	-1.05	1	2533
12:35:21	18.60	18.65	18.65	-1.05	1	2532
12:33:54	18.60	18.65	18.65	-1.05	1	2531
12:33:03	18.60	18.65	18.65	-1.05	1	2530
12:30:39	18.60	18.65	18.60	-1.10	1	2529
12:30:11	18.60	18.65	18.60	-1.10	1	2528
12:29:34	18.60	18.65	18.60	-1.10	1	2527
12:28:57	18.65	18.70	18.65	-1.05	2	2526
12:28:46	18.65	18.70	18.65	-1.05	3	2524
12:27:28	18.65	18.70	18.65	-1.05	1	2521
12:24:35	18.65	18.70	18.65	-1.05	1	2520
12:23:21	18.65	18.70	18.65	-1.05	12	2519
12:22:50	18.65	18.70	18.65	-1.05	1	2507
12:22:44	18.60	18.65	18.65	-1.05	1	2506
12:22:10	18.60	18.65	18.65	-1.05	2	2505
12:22:08	18.60	18.65	18.65	-1.05	2	2503
12:21:58	18.60	18.65	18.65	-1.05	1	2501
12:21:57	18.60	18.65	18.60	-1.10	13	2500
12:21:43	18.60	18.65	18.65	-1.05	2	2487
12:21:25	18.60	18.65	18.65	-1.05	1	2485
12:21:19	18.60	18.65	18.65	-1.05	2	2484
12:17:11	18.60	18.65	18.60	-1.10	1	2482
12:16:52	18.60	18.65	18.60	-1.10	1	2481
12:16:15	18.60	18.65	18.60	-1.10	1	2480
12:12:13	18.60	18.70	18.60	-1.10	1	2479
12:11:16	18.60	18.70	18.60	-1.10	1	2478
12:10:52	18.60	18.70	18.60	-1.10	1	2477
12:10:51	18.60	18.65	18.65	-1.05	2	2476
12:10:00	18.60	18.65	18.65	-1.05	2	2474
12:09:55	18.60	18.65	18.60	-1.10	1	2472
12:08:41	18.65	18.70	18.65	-1.05	2	2471
12:08:41	18.65	18.70	18.65	-1.05	8	2469
12:08:41	18.65	18.70	18.65	-1.05	8	2461
12:08:24	18.65	18.70	18.65	-1.05	4	2453
12:07:59	18.65	18.70	18.65	-1.05	3	2449
12:06:07	18.65	18.70	18.70	-1.00	1	2446
12:05:17	18.65	18.70	18.70	-1.00	1	2445
12:05:11	18.65	18.70	18.70	-1.00	3	2444
12:02:45	18.65	18.70	18.70	-1.00	1	2441
11:56:45	18.70	18.75	18.70	-1.00	2	2440
11:55:27	18.65	18.70	18.70	-1.00	1	2438
11:55:07	18.70	18.75	18.70	-1.00	3	2437
11:55:07	18.65	18.70	18.70	-1.00	2	2434
11:54:58	18.65	18.75	18.65	-1.05	1	2432
11:53:54	18.65	18.70	18.70	-1.00	1	2431
11:51:49	18.65	18.70	18.70	-1.00	1	2430
11:51:16	18.70	18.75	18.70	-1.00	1	2429
11:49:27	18.65	18.70	18.70	-1.00	3	2428
11:48:40	18.65	18.70	18.70	-1.00	2	2425
11:46:56	18.65	18.70	18.70	-1.00	1	2423
11:42:39	18.70	18.75	18.70	-1.00	1	2422
11:42:39	18.70	18.75	18.70	-1.00	1	2421
11:42:39	18.60	18.70	18.70	-1.00	8	2420
11:42:28	18.60	18.70	18.70	-1.00	1	2412
11:42:21	18.60	18.70	18.70	-1.00	1	2411
11:42:03	18.60	18.70	18.70	-1.00	1	2410
11:42:01	18.60	18.70	18.70	-1.00	1	2409
11:41:31	18.65	18.70	18.65	-1.05	1	2408
11:41:31	18.60	18.65	18.65	-1.05	4	2407
11:41:01	18.60	18.65	18.65	-1.05	1	2403
11:39:19	18.60	18.65	18.65	-1.05	5	2402
11:36:09	18.60	18.65	18.65	-1.05	1	2397
11:35:12	18.60	18.65	18.65	-1.05	1	2396
11:31:43	18.65	18.70	18.65	-1.05	4	2395
11:31:43	18.65	18.70	18.65	-1.05	1	2391
11:31:13	18.65	18.70	18.65	-1.05	1	2390
11:31:13	18.60	18.65	18.65	-1.05	2	2389
11:30:53	18.60	18.65	18.65	-1.05	1	2387
11:29:56	18.65	18.70	18.65	-1.05	1	2386
11:29:56	18.55	18.65	18.65	-1.05	5	2385
11:29:50	18.55	18.65	18.65	-1.05	10	2380
11:27:32	18.55	18.60	18.60	-1.10	1	2370
11:25:48	18.60	18.65	18.60	-1.10	1	2369
11:25:16	18.60	18.65	18.60	-1.10	1	2368
11:24:55	18.60	18.65	18.60	-1.10	1	2367
11:24:21	18.60	18.65	18.60	-1.10	1	2366
11:23:58	18.60	18.65	18.60	-1.10	1	2365
11:23:33	18.60	18.65	18.60	-1.10	1	2364
11:22:42	18.60	18.65	18.60	-1.10	1	2363
11:21:38	18.55	18.65	18.55	-1.15	1	2362
11:20:33	18.55	18.60	18.55	-1.15	1	2361
11:20:29	18.60	18.65	18.60	-1.10	1	2360
11:20:28	18.55	18.65	18.55	-1.15	1	2359
11:19:28	18.60	18.65	18.60	-1.10	8	2358
11:19:28	18.55	18.60	18.60	-1.10	2	2350
11:19:11	18.55	18.60	18.60	-1.10	1	2348
11:18:57	18.55	18.60	18.60	-1.10	2	2347
11:18:51	18.55	18.60	18.60	-1.10	10	2345
11:18:12	18.50	18.60	18.60	-1.10	3	2335
11:18:11	18.55	18.65	18.55	-1.15	28	2332
11:18:11	18.60	18.65	18.60	-1.10	2	2304
11:18:11	18.55	18.60	18.60	-1.10	4	2302
11:18:09	18.55	18.60	18.60	-1.10	1	2298
11:17:53	18.55	18.60	18.60	-1.10	1	2297
11:16:46	18.55	18.60	18.60	-1.10	1	2296
11:16:18	18.55	18.60	18.60	-1.10	1	2295
11:15:29	18.55	18.60	18.60	-1.10	5	2294
11:15:20	18.55	18.60	18.55	-1.15	1	2289
11:15:01	18.55	18.60	18.60	-1.10	1	2288
11:12:20	18.55	18.60	18.55	-1.15	1	2287
11:10:43	18.55	18.60	18.60	-1.10	1	2286
11:10:29	18.55	18.60	18.60	-1.10	2	2285
11:10:20	18.55	18.60	18.60	-1.10	1	2283
11:10:05	18.55	18.60	18.60	-1.10	1	2282
11:10:03	18.55	18.60	18.55	-1.15	2	2281
11:08:33	18.60	18.65	18.60	-1.10	5	2279
11:08:15	18.60	18.65	18.60	-1.10	2	2274
11:07:49	18.60	18.65	18.60	-1.10	1	2272
11:07:40	18.60	18.65	18.60	-1.10	2	2271
11:07:40	18.55	18.60	18.60	-1.10	1	2269
11:07:29	18.55	18.60	18.60	-1.10	1	2268
11:07:11	18.55	18.60	18.60	-1.10	1	2267
11:06:48	18.55	18.60	18.60	-1.10	1	2266
11:06:22	18.55	18.60	18.55	-1.15	10	2265
11:06:17	18.55	18.60	18.60	-1.10	2	2255
11:06:06	18.55	18.60	18.60	-1.10	5	2253
11:06:02	18.55	18.60	18.60	-1.10	3	2248
11:05:49	18.55	18.60	18.60	-1.10	2	2245
11:05:43	18.55	18.60	18.60	-1.10	1	2243
11:04:42	18.55	18.60	18.60	-1.10	1	2242
11:04:34	18.60	18.65	18.60	-1.10	17	2241
11:02:57	18.60	18.65	18.65	-1.05	1	2224
11:02:23	18.60	18.65	18.65	-1.05	2	2223
11:02:20	18.60	18.65	18.65	-1.05	6	2221
11:00:49	18.60	18.65	18.60	-1.10	2	2215
10:59:40	18.60	18.65	18.60	-1.10	1	2213
10:58:23	18.60	18.70	18.60	-1.10	3	2212
10:57:44	18.65	18.70	18.65	-1.05	2	2209
10:57:28	18.60	18.65	18.65	-1.05	7	2207
10:57:26	18.60	18.65	18.65	-1.05	1	2200
10:57:05	18.60	18.65	18.65	-1.05	2	2199
10:56:28	18.60	18.65	18.65	-1.05	1	2197
10:55:22	18.65	18.70	18.65	-1.05	1	2196
10:55:15	18.60	18.65	18.65	-1.05	2	2195
10:55:06	18.60	18.65	18.65	-1.05	1	2193
10:55:03	18.60	18.65	18.65	-1.05	2	2192
10:54:42	18.60	18.65	18.65	-1.05	1	2190
10:54:08	18.60	18.70	18.60	-1.10	1	2189
10:54:08	18.65	18.70	18.65	-1.05	1	2188
10:53:13	18.55	18.65	18.65	-1.05	1	2187
10:53:13	18.55	18.60	18.60	-1.10	8	2186
10:53:13	18.55	18.60	18.60	-1.10	8	2178
10:53:13	18.55	18.60	18.60	-1.10	8	2170
10:53:13	18.55	18.60	18.60	-1.10	8	2162
10:53:13	18.55	18.60	18.60	-1.10	8	2154
10:53:13	18.55	18.60	18.60	-1.10	8	2146
10:53:13	18.55	18.60	18.60	-1.10	8	2138
10:53:13	18.55	18.60	18.60	-1.10	8	2130
10:53:13	18.55	18.60	18.60	-1.10	8	2122
10:53:13	18.55	18.60	18.60	-1.10	8	2114
10:53:13	18.55	18.60	18.60	-1.10	5	2106
10:53:06	18.55	18.60	18.60	-1.10	1	2101
10:51:59	18.55	18.60	18.60	-1.10	2	2100
10:51:49	18.55	18.60	18.60	-1.10	1	2098
10:51:16	18.55	18.60	18.60	-1.10	1	2097
10:50:52	18.55	18.60	18.60	-1.10	1	2096
10:50:50	18.55	18.60	18.60	-1.10	2	2095
10:50:15	18.55	18.60	18.60	-1.10	1	2093
10:49:46	18.55	18.60	18.60	-1.10	3	2092
10:49:42	18.55	18.60	18.55	-1.15	1	2089
10:49:01	18.55	18.60	18.55	-1.15	1	2088
10:48:19	18.50	18.55	18.55	-1.15	1	2087
10:48:05	18.50	18.55	18.55	-1.15	1	2086
10:47:58	18.55	18.60	18.55	-1.15	20	2085
10:47:58	18.60	18.65	18.60	-1.10	3	2065
10:47:11	18.55	18.60	18.60	-1.10	10	2062
10:46:51	18.55	18.60	18.60	-1.10	1	2052
10:46:42	18.55	18.60	18.60	-1.10	2	2051
10:44:57	18.55	18.60	18.55	-1.15	1	2049
10:43:55	18.55	18.60	18.55	-1.15	1	2048
10:43:41	18.55	18.60	18.55	-1.15	1	2047
10:43:31	18.55	18.60	18.55	-1.15	2	2046
10:42:08	18.55	18.60	18.55	-1.15	1	2044
10:42:04	18.55	18.60	18.55	-1.15	1	2043
10:42:00	18.55	18.60	18.55	-1.15	1	2042
10:41:21	18.55	18.60	18.55	-1.15	3	2041
10:41:07	18.55	18.60	18.60	-1.10	1	2038
10:40:31	18.55	18.60	18.55	-1.15	1	2037
10:39:47	18.55	18.60	18.55	-1.15	1	2036
10:38:12	18.50	18.55	18.55	-1.15	1	2035
10:38:11	18.55	18.60	18.55	-1.15	27	2034
10:38:01	18.60	18.65	18.60	-1.10	4	2007
10:37:58	18.60	18.65	18.60	-1.10	2	2003
10:37:47	18.60	18.65	18.60	-1.10	1	2001
10:37:33	18.60	18.65	18.60	-1.10	1	2000
10:37:31	18.60	18.65	18.65	-1.05	1	1999
10:37:31	18.60	18.65	18.60	-1.10	1	1998
10:37:24	18.60	18.65	18.60	-1.10	2	1997
10:36:42	18.60	18.65	18.60	-1.10	20	1995
10:36:38	18.60	18.65	18.60	-1.10	2	1975
10:36:14	18.60	18.65	18.60	-1.10	3	1973
10:36:05	18.60	18.65	18.60	-1.10	10	1970
10:36:01	18.60	18.65	18.60	-1.10	1	1960
10:35:50	18.65	18.70	18.65	-1.05	16	1959
10:35:50	18.65	18.70	18.65	-1.05	8	1943
10:35:50	18.65	18.70	18.65	-1.05	8	1935
10:35:50	18.65	18.70	18.65	-1.05	8	1927
10:35:50	18.65	18.70	18.65	-1.05	2	1919
10:35:48	18.65	18.70	18.65	-1.05	1	1917
10:34:28	18.65	18.70	18.65	-1.05	1	1916
10:33:54	18.65	18.70	18.70	-1.00	1	1915
10:33:45	18.65	18.70	18.70	-1.00	1	1914
10:32:59	18.65	18.70	18.70	-1.00	1	1913
10:32:58	18.65	18.70	18.70	-1.00	1	1912
10:31:53	18.65	18.70	18.70	-1.00	1	1911
10:30:53	18.65	18.70	18.70	-1.00	1	1910
10:30:39	18.65	18.70	18.70	-1.00	2	1909
10:30:30	18.65	18.70	18.70	-1.00	1	1907
10:30:27	18.65	18.70	18.70	-1.00	1	1906
10:30:12	18.65	18.70	18.70	-1.00	1	1905
10:29:28	18.65	18.70	18.70	-1.00	1	1904
10:29:14	18.65	18.70	18.65	-1.05	3	1903
10:29:02	18.65	18.70	18.70	-1.00	1	1900
10:29:01	18.65	18.70	18.70	-1.00	1	1899
10:27:42	18.65	18.70	18.70	-1.00	3	1898
10:27:01	18.65	18.70	18.70	-1.00	1	1895
10:26:31	18.65	18.70	18.70	-1.00	2	1894
10:26:00	18.65	18.70	18.70	-1.00	1	1892
10:25:49	18.65	18.70	18.70	-1.00	1	1891
10:25:35	18.65	18.70	18.65	-1.05	1	1890
10:25:13	18.70	18.75	18.70	-1.00	3	1889
10:24:44	18.65	18.70	18.70	-1.00	2	1886
10:24:25	18.70	18.75	18.70	-1.00	13	1884
10:24:25	18.70	18.75	18.70	-1.00	14	1871
10:23:43	18.70	18.75	18.75	-0.95	1	1857
10:23:39	18.70	18.75	18.70	-1.00	1	1856
10:23:14	18.70	18.75	18.75	-0.95	1	1855
10:23:08	18.70	18.75	18.75	-0.95	1	1854
10:23:04	18.70	18.75	18.75	-0.95	2	1853
10:22:28	18.70	18.75	18.75	-0.95	2	1851
10:22:17	18.70	18.75	18.75	-0.95	1	1849
10:21:58	18.70	18.75	18.75	-0.95	1	1848
10:21:30	18.70	18.75	18.75	-0.95	1	1847
10:19:39	18.70	18.75	18.75	-0.95	3	1846
10:19:38	18.70	18.75	18.75	-0.95	2	1843
10:19:34	18.70	18.75	18.75	-0.95	1	1841
10:19:23	18.70	18.75	18.75	-0.95	1	1840
10:19:15	18.70	18.75	18.75	-0.95	1	1839
10:18:56	18.70	18.75	18.75	-0.95	2	1838
10:18:51	18.70	18.75	18.75	-0.95	1	1836
10:18:30	18.70	18.75	18.70	-1.00	1	1835
10:18:23	18.65	18.70	18.70	-1.00	15	1834
10:17:35	18.65	18.70	18.70	-1.00	1	1819
10:17:23	18.65	18.70	18.70	-1.00	1	1818
10:17:14	18.65	18.70	18.70	-1.00	1	1817
10:17:02	18.65	18.70	18.70	-1.00	1	1816
10:17:00	18.65	18.70	18.65	-1.05	1	1815
10:16:44	18.65	18.70	18.70	-1.00	2	1814
10:16:34	18.70	18.75	18.70	-1.00	26	1812
10:16:34	18.70	18.75	18.70	-1.00	4	1786
10:15:38	18.70	18.75	18.70	-1.00	12	1782
10:15:27	18.70	18.75	18.75	-0.95	1	1770
10:14:47	18.70	18.75	18.75	-0.95	1	1769
10:14:40	18.70	18.75	18.75	-0.95	1	1768
10:14:19	18.70	18.75	18.75	-0.95	3	1767
10:13:55	18.65	18.70	18.70	-1.00	5	1764
10:13:36	18.70	18.75	18.70	-1.00	1	1759
10:13:24	18.70	18.75	18.70	-1.00	3	1758
10:13:24	18.70	18.75	18.70	-1.00	14	1755
10:12:42	18.70	18.75	18.70	-1.00	1	1741
10:12:37	18.65	18.70	18.70	-1.00	5	1740
10:12:33	18.70	18.75	18.70	-1.00	3	1735
10:12:03	18.65	18.70	18.70	-1.00	8	1732
10:11:56	18.65	18.70	18.70	-1.00	2	1724
10:11:53	18.65	18.70	18.70	-1.00	2	1722
10:11:31	18.65	18.70	18.70	-1.00	1	1720
10:11:11	18.70	18.75	18.70	-1.00	11	1719
10:10:41	18.65	18.70	18.70	-1.00	3	1708
10:10:38	18.65	18.70	18.70	-1.00	1	1705
10:10:33	18.70	18.75	18.70	-1.00	1	1704
10:10:28	18.65	18.70	18.75	-0.95	1	1703
10:10:28	18.65	18.70	18.70	-1.00	1	1702
10:10:27	18.65	18.70	18.70	-1.00	1	1701
10:10:23	18.70	18.75	18.70	-1.00	1	1700
10:10:22	18.70	18.75	18.70	-1.00	1	1699
10:10:16	18.65	18.70	18.70	-1.00	1	1698
10:10:13	18.65	18.70	18.70	-1.00	1	1697
10:10:13	18.65	18.70	18.70	-1.00	1	1696
10:10:06	18.65	18.70	18.70	-1.00	1	1695
10:10:03	18.65	18.70	18.70	-1.00	1	1694
10:09:38	18.65	18.70	18.70	-1.00	2	1693
10:09:01	18.65	18.70	18.70	-1.00	1	1691
10:08:24	18.65	18.70	18.65	-1.05	16	1690
10:07:57	18.70	18.75	18.70	-1.00	1	1674
10:07:50	18.70	18.75	18.70	-1.00	1	1673
10:07:47	18.70	18.75	18.70	-1.00	1	1672
10:07:46	18.70	18.75	18.70	-1.00	1	1671
10:07:42	18.65	18.70	18.70	-1.00	5	1670
10:07:40	18.65	18.70	18.70	-1.00	2	1665
10:07:14	18.70	18.75	18.70	-1.00	2	1663
10:07:08	18.65	18.70	18.70	-1.00	1	1661
10:06:59	18.65	18.70	18.70	-1.00	1	1660
10:06:56	18.65	18.70	18.70	-1.00	1	1659
10:06:54	18.65	18.70	18.70	-1.00	5	1658
10:06:31	18.65	18.70	18.70	-1.00	1	1653
10:06:22	18.65	18.70	18.70	-1.00	2	1652
10:06:04	18.65	18.70	18.70	-1.00	1	1650
10:06:01	18.65	18.70	18.70	-1.00	1	1649
10:05:58	18.65	18.70	18.70	-1.00	3	1648
10:05:48	18.65	18.70	18.70	-1.00	1	1645
10:05:44	18.65	18.70	18.70	-1.00	1	1644
10:05:31	18.70	18.75	18.70	-1.00	1	1643
10:05:29	18.70	18.75	18.70	-1.00	1	1642
10:05:26	18.70	18.75	18.70	-1.00	5	1641
10:05:26	18.70	18.75	18.70	-1.00	1	1636
10:04:52	18.70	18.75	18.70	-1.00	1	1635
10:04:38	18.70	18.75	18.70	-1.00	2	1634
10:04:35	18.70	18.75	18.70	-1.00	1	1632
10:04:27	18.70	18.75	18.70	-1.00	1	1631
10:04:19	18.70	18.75	18.70	-1.00	10	1630
10:04:17	18.70	18.75	18.70	-1.00	1	1620
10:04:00	18.70	18.75	18.70	-1.00	10	1619
10:04:00	18.70	18.75	18.70	-1.00	1	1609
10:03:14	18.75	18.80	18.75	-0.95	13	1608
10:03:14	18.75	18.80	18.75	-0.95	2	1595
10:03:14	18.75	18.80	18.75	-0.95	1	1593
10:03:13	18.75	18.80	18.75	-0.95	2	1592
10:02:57	18.75	18.80	18.75	-0.95	3	1590
10:02:50	18.75	18.80	18.75	-0.95	5	1587
10:02:27	18.75	18.80	18.75	-0.95	5	1582
10:02:08	18.75	18.80	18.75	-0.95	1	1577
10:01:48	18.75	18.80	18.75	-0.95	2	1576
10:01:38	18.75	18.80	18.75	-0.95	10	1574
10:01:19	18.80	18.85	18.80	-0.90	7	1564
10:01:19	18.80	18.85	18.80	-0.90	8	1557
10:01:19	18.80	18.85	18.80	-0.90	8	1549
10:01:19	18.80	18.85	18.80	-0.90	8	1541
10:01:19	18.80	18.85	18.80	-0.90	10	1533
10:01:17	18.80	18.85	18.80	-0.90	6	1523
10:01:14	18.80	18.85	18.80	-0.90	6	1517
10:00:44	18.80	18.85	18.85	-0.85	1	1511
10:00:42	18.80	18.85	18.80	-0.90	1	1510
10:00:31	18.80	18.85	18.85	-0.85	1	1509
10:00:29	18.80	18.85	18.80	-0.90	10	1508
10:00:28	18.80	18.85	18.80	-0.90	1	1498
10:00:00	18.80	18.85	18.80	-0.90	6	1497
09:59:59	18.80	18.85	18.80	-0.90	5	1491
09:59:56	18.80	18.85	18.80	-0.90	2	1486
09:59:43	18.80	18.85	18.80	-0.90	1	1484
09:59:31	18.80	18.85	18.80	-0.90	2	1483
09:59:07	18.80	18.85	18.85	-0.85	1	1481
09:58:28	18.85	18.90	18.85	-0.85	4	1480
09:58:23	18.80	18.85	18.85	-0.85	1	1476
09:58:16	18.80	18.85	18.85	-0.85	1	1475
09:57:33	18.85	18.90	18.85	-0.85	16	1474
09:57:33	18.85	18.90	18.85	-0.85	3	1458
09:55:56	18.80	18.90	18.90	-0.80	10	1455
09:55:51	18.80	18.90	18.90	-0.80	1	1445
09:55:39	18.80	18.90	18.90	-0.80	1	1444
09:55:35	18.85	18.90	18.85	-0.85	2	1443
09:55:14	18.85	18.90	18.90	-0.80	1	1441
09:54:55	18.80	18.90	18.90	-0.80	1	1440
09:54:54	18.85	18.90	18.85	-0.85	7	1439
09:54:54	18.85	18.90	18.85	-0.85	2	1432
09:54:44	18.85	18.90	18.85	-0.85	1	1430
09:53:36	18.80	18.90	18.80	-0.90	1	1429
09:53:35	18.85	18.90	18.85	-0.85	1	1428
09:53:35	18.80	18.85	18.85	-0.85	2	1427
09:53:07	18.85	18.90	18.85	-0.85	1	1425
09:52:50	18.85	18.90	18.85	-0.85	1	1424
09:52:12	18.80	18.90	18.80	-0.90	1	1423
09:52:07	18.80	18.85	18.85	-0.85	3	1422
09:51:54	18.80	18.85	18.85	-0.85	5	1419
09:51:49	18.80	18.85	18.80	-0.90	1	1414
09:51:33	18.80	18.85	18.80	-0.90	2	1413
09:51:12	18.80	18.90	18.80	-0.90	1	1411
09:51:06	18.80	18.85	18.85	-0.85	2	1410
09:50:42	18.85	18.90	18.85	-0.85	32	1408
09:49:51	18.90	18.95	18.90	-0.80	5	1376
09:49:45	18.90	18.95	18.90	-0.80	1	1371
09:49:42	18.90	18.95	18.90	-0.80	1	1370
09:49:41	18.90	18.95	18.90	-0.80	2	1369
09:49:29	18.90	18.95	18.90	-0.80	1	1367
09:49:24	18.90	18.95	18.90	-0.80	1	1366
09:49:17	18.90	18.95	18.90	-0.80	2	1365
09:49:03	18.90	18.95	18.90	-0.80	1	1363
09:49:02	18.90	18.95	18.90	-0.80	1	1362
09:48:45	18.90	18.95	18.90	-0.80	1	1361
09:48:40	18.90	18.95	18.90	-0.80	2	1360
09:48:39	18.90	18.95	18.90	-0.80	1	1358
09:48:32	18.85	18.90	18.90	-0.80	2	1357
09:48:27	18.85	18.90	18.90	-0.80	1	1355
09:48:09	18.85	18.90	18.90	-0.80	1	1354
09:47:57	18.85	18.90	18.90	-0.80	2	1353
09:47:56	18.85	18.90	18.90	-0.80	1	1351
09:47:27	18.85	18.90	18.90	-0.80	1	1350
09:47:07	18.85	18.90	18.90	-0.80	1	1349
09:46:55	18.85	18.90	18.90	-0.80	1	1348
09:46:41	18.90	18.95	18.90	-0.80	1	1347
09:46:41	18.90	18.95	18.90	-0.80	1	1346
09:46:41	18.85	18.90	18.90	-0.80	2	1345
09:46:20	18.90	18.95	18.90	-0.80	1	1343
09:46:19	18.90	18.95	18.90	-0.80	1	1342
09:46:16	18.85	18.90	18.90	-0.80	1	1341
09:46:01	18.85	18.90	18.90	-0.80	2	1340
09:46:00	18.85	18.90	18.90	-0.80	1	1338
09:45:40	18.85	18.90	18.90	-0.80	1	1337
09:45:36	18.85	18.90	18.90	-0.80	2	1336
09:45:36	18.85	18.90	18.85	-0.85	5	1334
09:45:29	18.85	18.90	18.90	-0.80	1	1329
09:45:16	18.85	18.90	18.90	-0.80	1	1328
09:44:51	18.90	18.95	18.90	-0.80	17	1327
09:44:46	18.90	18.95	18.90	-0.80	2	1310
09:44:41	18.90	18.95	18.90	-0.80	1	1308
09:44:39	18.90	18.95	18.90	-0.80	1	1307
09:44:20	18.90	18.95	18.90	-0.80	1	1306
09:43:46	18.90	18.95	18.90	-0.80	1	1305
09:43:36	18.90	18.95	18.90	-0.80	1	1304
09:43:18	18.90	18.95	18.90	-0.80	15	1303
09:43:01	18.90	18.95	18.90	-0.80	1	1288
09:43:01	18.90	18.95	18.90	-0.80	5	1287
09:42:49	18.90	18.95	18.95	-0.75	5	1282
09:42:44	18.90	19.00	18.90	-0.80	36	1277
09:42:36	18.95	19.00	18.95	-0.75	1	1241
09:42:33	18.95	19.00	18.95	-0.75	2	1240
09:42:33	18.95	19.00	18.95	-0.75	1	1238
09:42:17	18.90	18.95	18.95	-0.75	1	1237
09:41:55	18.90	18.95	18.95	-0.75	1	1236
09:41:50	18.95	19.00	18.95	-0.75	1	1235
09:39:35	18.90	18.95	18.90	-0.80	1	1234
09:39:10	18.95	19.05	18.95	-0.75	3	1233
09:39:10	18.95	19.05	18.95	-0.75	10	1230
09:39:01	19.00	19.05	19.00	-0.70	7	1220
09:37:54	19.00	19.05	19.05	-0.65	1	1213
09:37:53	19.00	19.05	19.05	-0.65	2	1212
09:37:45	19.00	19.05	19.05	-0.65	5	1210
09:37:37	19.00	19.05	19.05	-0.65	1	1205
09:37:26	19.00	19.05	19.05	-0.65	1	1204
09:37:18	18.95	19.00	19.00	-0.70	3	1203
09:36:51	18.95	19.00	19.00	-0.70	1	1200
09:36:47	19.00	19.05	19.00	-0.70	4	1199
09:36:37	18.95	19.00	19.00	-0.70	8	1195
09:36:37	18.95	19.00	19.00	-0.70	10	1187
09:36:24	18.95	19.00	19.00	-0.70	1	1177
09:36:17	18.95	19.00	19.00	-0.70	1	1176
09:36:14	18.95	19.00	19.00	-0.70	1	1175
09:35:59	18.95	19.00	19.00	-0.70	5	1174
09:35:58	18.95	19.00	18.95	-0.75	8	1169
09:35:42	18.95	19.00	18.95	-0.75	1	1161
09:34:53	18.95	19.00	18.95	-0.75	5	1160
09:34:11	18.95	19.00	18.95	-0.75	1	1155
09:33:57	18.90	18.95	18.95	-0.75	1	1154
09:33:37	18.90	18.95	18.95	-0.75	1	1153
09:33:31	18.95	19.00	18.95	-0.75	1	1152
09:33:19	18.95	19.00	18.95	-0.75	1	1151
09:33:16	18.95	19.00	19.00	-0.70	5	1150
09:32:35	18.90	18.95	18.95	-0.75	1	1145
09:32:33	18.90	18.95	18.95	-0.75	1	1144
09:32:32	18.90	18.95	18.95	-0.75	1	1143
09:32:23	18.90	18.95	18.95	-0.75	1	1142
09:32:16	18.85	18.90	18.90	-0.80	1	1141
09:32:15	18.90	18.95	18.90	-0.80	1	1140
09:32:06	18.85	18.90	18.90	-0.80	7	1139
09:32:05	18.90	18.95	18.90	-0.80	4	1132
09:31:48	18.90	18.95	18.90	-0.80	10	1128
09:31:29	18.90	18.95	18.90	-0.80	1	1118
09:31:20	18.90	18.95	18.90	-0.80	2	1117
09:31:03	18.85	18.90	18.90	-0.80	5	1115
09:30:57	18.85	18.90	18.90	-0.80	1	1110
09:30:56	18.85	18.90	18.85	-0.85	6	1109
09:30:51	18.85	18.90	18.85	-0.85	1	1103
09:30:45	18.85	18.95	18.85	-0.85	1	1102
09:30:28	18.90	18.95	18.85	-0.85	12	1101
09:30:28	18.90	18.95	18.90	-0.80	24	1089
09:30:27	18.90	18.95	18.90	-0.80	1	1065
09:30:20	18.90	18.95	18.90	-0.80	1	1064
09:30:07	18.95	19.00	18.95	-0.75	10	1063
09:30:07	18.95	19.00	18.95	-0.75	10	1053
09:30:02	18.95	19.00	18.95	-0.75	1	1043
09:29:43	18.95	19.00	18.95	-0.75	1	1042
09:29:27	18.95	19.00	18.95	-0.75	2	1041
09:29:23	18.95	19.00	18.95	-0.75	2	1039
09:29:17	18.95	19.00	18.95	-0.75	1	1037
09:29:05	19.00	19.05	19.00	-0.70	1	1036
09:29:03	18.95	19.00	19.00	-0.70	2	1035
09:28:57	18.95	19.00	19.00	-0.70	1	1033
09:28:40	19.00	19.05	19.00	-0.70	41	1032
09:28:40	19.00	19.05	19.00	-0.70	14	991
09:28:39	19.00	19.05	19.00	-0.70	20	977
09:28:14	19.05	19.10	19.05	-0.65	1	957
09:28:08	19.05	19.10	19.05	-0.65	1	956
09:27:55	19.05	19.10	19.05	-0.65	20	955
09:27:48	19.05	19.10	19.05	-0.65	2	935
09:27:37	19.05	19.10	19.05	-0.65	1	933
09:27:29	19.05	19.10	19.05	-0.65	1	932
09:26:55	19.05	19.10	19.10	-0.60	1	931
09:26:55	19.05	19.10	19.05	-0.65	1	930
09:26:51	19.05	19.10	19.10	-0.60	2	929
09:26:45	19.05	19.10	19.05	-0.65	1	927
09:26:26	19.05	19.10	19.05	-0.65	1	926
09:26:18	19.05	19.10	19.05	-0.65	1	925
09:25:20	19.05	19.10	19.10	-0.60	6	924
09:25:04	19.05	19.10	19.10	-0.60	1	918
09:25:00	19.05	19.10	19.05	-0.65	6	917
09:24:33	19.10	19.15	19.10	-0.60	24	911
09:24:33	19.10	19.15	19.10	-0.60	1	887
09:23:52	19.10	19.15	19.10	-0.60	1	886
09:23:43	19.10	19.15	19.10	-0.60	1	885
09:23:33	19.10	19.15	19.10	-0.60	2	884
09:23:19	19.10	19.15	19.10	-0.60	1	882
09:22:55	19.10	19.15	19.15	-0.55	3	881
09:22:53	19.10	19.15	19.15	-0.55	1	878
09:22:45	19.10	19.15	19.15	-0.55	3	877
09:22:30	19.10	19.15	19.15	-0.55	1	874
09:22:26	19.10	19.15	19.10	-0.60	2	873
09:22:03	19.10	19.15	19.15	-0.55	1	871
09:21:42	19.10	19.15	19.15	-0.55	5	870
09:21:36	19.10	19.15	19.15	-0.55	1	865
09:21:28	19.10	19.15	19.15	-0.55	1	864
09:21:23	19.10	19.15	19.10	-0.60	1	863
09:21:02	19.15	19.20	19.15	-0.55	2	862
09:21:00	19.10	19.15	19.15	-0.55	1	860
09:21:00	19.10	19.15	19.15	-0.55	1	859
09:20:58	19.10	19.15	19.15	-0.55	1	858
09:20:46	19.10	19.15	19.15	-0.55	1	857
09:20:44	19.10	19.15	19.15	-0.55	1	856
09:20:38	19.10	19.15	19.15	-0.55	1	855
09:20:30	19.10	19.15	19.15	-0.55	3	854
09:20:25	19.10	19.15	19.15	-0.55	1	851
09:20:24	19.10	19.15	19.15	-0.55	1	850
09:20:24	19.10	19.15	19.15	-0.55	1	849
09:20:12	19.10	19.15	19.15	-0.55	2	848
09:19:53	19.10	19.15	19.10	-0.60	2	846
09:19:53	19.10	19.15	19.10	-0.60	2	844
09:19:46	19.10	19.15	19.10	-0.60	1	842
09:19:45	19.05	19.10	19.10	-0.60	7	841
09:19:41	19.05	19.10	19.10	-0.60	2	834
09:19:26	19.05	19.10	19.10	-0.60	1	832
09:19:18	19.05	19.10	19.10	-0.60	1	831
09:19:04	19.05	19.10	19.05	-0.65	1	830
09:19:03	19.05	19.10	19.05	-0.65	1	829
09:18:51	19.00	19.05	19.05	-0.65	2	828
09:18:37	19.05	19.10	19.05	-0.65	2	826
09:18:36	19.05	19.10	19.10	-0.60	1	824
09:18:30	19.05	19.10	19.05	-0.65	3	823
09:18:29	19.05	19.10	19.05	-0.65	1	820
09:18:28	19.05	19.10	19.05	-0.65	1	819
09:18:24	19.05	19.10	19.05	-0.65	6	818
09:18:13	19.05	19.10	19.05	-0.65	5	812
09:18:13	19.05	19.10	19.05	-0.65	2	807
09:18:13	19.05	19.10	19.05	-0.65	10	805
09:18:06	19.05	19.10	19.05	-0.65	2	795
09:18:01	19.05	19.10	19.05	-0.65	5	793
09:17:51	19.05	19.10	19.05	-0.65	1	788
09:17:49	19.05	19.10	19.10	-0.60	1	787
09:17:39	19.05	19.10	19.05	-0.65	10	786
09:17:27	19.05	19.10	19.10	-0.60	2	776
09:17:27	19.05	19.10	19.10	-0.60	2	774
09:17:24	19.05	19.10	19.10	-0.60	1	772
09:17:18	19.05	19.10	19.10	-0.60	1	771
09:17:17	19.05	19.10	19.10	-0.60	1	770
09:17:17	19.05	19.10	19.10	-0.60	1	769
09:17:13	19.05	19.10	19.10	-0.60	1	768
09:16:53	19.10	19.15	19.10	-0.60	1	767
09:16:48	19.10	19.15	19.10	-0.60	3	766
09:16:46	19.10	19.15	19.10	-0.60	1	763
09:16:45	19.10	19.15	19.10	-0.60	1	762
09:16:38	19.10	19.15	19.10	-0.60	1	761
09:16:38	19.05	19.15	19.05	-0.65	1	760
09:16:37	19.10	19.15	19.10	-0.60	3	759
09:16:37	19.05	19.10	19.10	-0.60	7	756
09:16:21	19.05	19.10	19.05	-0.65	1	749
09:16:17	19.10	19.15	19.10	-0.60	15	748
09:16:16	19.10	19.15	19.15	-0.55	1	733
09:16:10	19.10	19.15	19.10	-0.60	10	732
09:16:07	19.10	19.15	19.10	-0.60	1	722
09:16:04	19.10	19.15	19.15	-0.55	1	721
09:15:46	19.10	19.15	19.10	-0.60	1	720
09:15:32	19.10	19.15	19.10	-0.60	2	719
09:15:25	19.10	19.15	19.10	-0.60	1	717
09:15:22	19.10	19.15	19.10	-0.60	1	716
09:15:17	19.10	19.15	19.10	-0.60	2	715
09:15:16	19.10	19.15	19.10	-0.60	1	713
09:15:14	19.10	19.15	19.10	-0.60	5	712
09:15:07	19.10	19.15	19.15	-0.55	1	707
09:14:58	19.10	19.15	19.15	-0.55	1	706
09:14:53	19.10	19.15	19.10	-0.60	1	705
09:14:51	19.10	19.15	19.15	-0.55	1	704
09:14:50	19.10	19.15	19.15	-0.55	2	703
09:14:35	19.15	19.20	19.15	-0.55	3	701
09:14:35	19.15	19.20	19.15	-0.55	10	698
09:14:21	19.20	19.25	19.20	-0.50	22	688
09:14:21	19.20	19.25	19.20	-0.50	5	666
09:14:17	19.20	19.25	19.20	-0.50	9	661
09:14:09	19.20	19.25	19.25	-0.45	3	652
09:14:07	19.20	19.25	19.25	-0.45	1	649
09:13:39	19.20	19.25	19.25	-0.45	2	648
09:13:30	19.25	19.30	19.25	-0.45	1	646
09:13:18	19.25	19.30	19.25	-0.45	1	645
09:13:10	19.25	19.35	19.25	-0.45	6	644
09:12:50	19.30	19.35	19.30	-0.40	1	638
09:12:40	19.20	19.30	19.30	-0.40	1	637
09:12:31	19.30	19.35	19.30	-0.40	1	636
09:12:22	19.20	19.25	19.25	-0.45	2	635
09:12:22	19.25	19.35	19.25	-0.45	3	633
09:12:15	19.25	19.30	19.30	-0.40	1	630
09:12:15	19.25	19.30	19.25	-0.45	4	629
09:12:15	19.25	19.30	19.30	-0.40	2	625
09:12:15	19.25	19.30	19.30	-0.40	4	623
09:12:15	19.25	19.30	19.30	-0.40	1	619
09:11:57	19.30	19.35	19.30	-0.40	3	618
09:11:37	19.35	19.40	19.35	-0.35	1	615
09:11:28	19.25	19.35	19.35	-0.35	8	614
09:11:28	19.25	19.35	19.35	-0.35	6	606
09:11:28	19.25	19.35	19.35	-0.35	8	600
09:11:28	19.25	19.30	19.30	-0.40	49	592
09:11:28	19.20	19.25	19.25	-0.45	5	543
09:11:22	19.25	19.30	19.25	-0.45	1	538
09:11:22	19.25	19.30	19.20	-0.50	25	537
09:11:22	19.25	19.30	19.25	-0.45	1	512
09:11:07	19.25	19.30	19.25	-0.45	5	511
09:11:06	19.20	19.25	19.25	-0.45	1	506
09:11:06	19.25	19.30	19.25	-0.45	1	505
09:10:41	19.25	19.30	19.25	-0.45	2	504
09:10:13	19.25	19.30	19.25	-0.45	1	502
09:10:09	19.25	19.30	19.25	-0.45	1	501
09:10:09	19.25	19.30	19.25	-0.45	7	500
09:10:06	19.25	19.30	19.25	-0.45	2	493
09:10:04	19.25	19.30	19.25	-0.45	1	491
09:10:02	19.25	19.30	19.25	-0.45	1	490
09:09:37	19.25	19.30	19.25	-0.45	1	489
09:09:30	19.25	19.30	19.25	-0.45	1	488
09:09:17	19.25	19.30	19.25	-0.45	1	487
09:09:03	19.25	19.30	19.25	-0.45	1	486
09:08:58	19.20	19.25	19.25	-0.45	2	485
09:08:58	19.20	19.25	19.20	-0.50	2	483
09:08:52	19.20	19.25	19.25	-0.45	1	481
09:08:47	19.25	19.30	19.25	-0.45	11	480
09:08:47	19.25	19.30	19.25	-0.45	5	469
09:08:46	19.25	19.30	19.25	-0.45	5	464
09:08:38	19.25	19.30	19.25	-0.45	1	459
09:08:31	19.25	19.30	19.25	-0.45	1	458
09:08:25	19.25	19.30	19.25	-0.45	25	457
09:08:19	19.25	19.30	19.25	-0.45	4	432
09:08:06	19.25	19.30	19.30	-0.40	1	428
09:07:52	19.25	19.30	19.25	-0.45	1	427
09:07:52	19.25	19.30	19.25	-0.45	6	426
09:07:49	19.20	19.25	19.25	-0.45	3	420
09:07:45	19.20	19.25	19.25	-0.45	1	417
09:07:37	19.25	19.30	19.25	-0.45	23	416
09:07:34	19.30	19.35	19.30	-0.40	1	393
09:07:32	19.30	19.35	19.30	-0.40	1	392
09:07:32	19.30	19.35	19.30	-0.40	4	391
09:07:32	19.30	19.35	19.30	-0.40	3	387
09:07:28	19.30	19.35	19.30	-0.40	9	384
09:07:27	19.30	19.35	19.35	-0.35	1	375
09:07:13	19.30	19.35	19.30	-0.40	1	374
09:07:08	19.25	19.30	19.30	-0.40	6	373
09:07:08	19.25	19.30	19.30	-0.40	8	367
09:07:08	19.25	19.30	19.30	-0.40	8	359
09:07:08	19.25	19.30	19.30	-0.40	8	351
09:07:08	19.25	19.30	19.30	-0.40	8	343
09:07:08	19.30	19.35	19.30	-0.40	4	335
09:06:57	19.30	19.35	19.30	-0.40	1	331
09:06:41	19.25	19.30	19.30	-0.40	15	330
09:06:22	19.30	19.35	19.30	-0.40	1	315
09:06:15	19.25	19.30	19.30	-0.40	1	314
09:06:09	19.25	19.30	19.30	-0.40	1	313
09:06:03	19.30	19.35	19.30	-0.40	2	312
09:06:02	19.25	19.30	19.30	-0.40	1	310
09:05:57	19.30	19.35	19.30	-0.40	1	309
09:05:57	19.30	19.35	19.30	-0.40	3	308
09:05:56	19.30	19.35	19.30	-0.40	3	305
09:05:52	19.30	19.35	19.30	-0.40	1	302
09:05:44	19.30	19.35	19.30	-0.40	1	301
09:05:42	19.30	19.35	19.30	-0.40	5	300
09:05:40	19.30	19.35	19.30	-0.40	2	295
09:05:36	19.30	19.35	19.30	-0.40	1	293
09:05:09	19.30	19.35	19.35	-0.35	10	292
09:05:04	19.30	19.35	19.30	-0.40	2	282
09:05:03	19.30	19.35	19.30	-0.40	7	280
09:05:03	19.30	19.35	19.30	-0.40	5	273
09:04:56	19.30	19.35	19.30	-0.40	13	268
09:04:55	19.30	19.35	19.30	-0.40	2	255
09:04:54	19.35	19.40	19.35	-0.35	5	253
09:04:51	19.35	19.40	19.35	-0.35	1	248
09:04:43	19.35	19.40	19.35	-0.35	2	247
09:04:34	19.35	19.40	19.35	-0.35	1	245
09:04:33	19.35	19.40	19.40	-0.30	1	244
09:04:20	19.30	19.35	19.35	-0.35	21	243
09:04:20	19.30	19.35	19.35	-0.35	3	222
09:04:20	19.30	19.35	19.35	-0.35	8	219
09:04:20	19.30	19.35	19.35	-0.35	8	211
09:04:20	19.30	19.35	19.35	-0.35	3	203
09:04:07	19.35	19.40	19.35	-0.35	3	200
09:03:47	19.35	19.40	19.35	-0.35	1	197
09:03:40	19.35	19.40	19.35	-0.35	4	196
09:03:26	19.35	19.40	19.35	-0.35	1	192
09:03:22	19.35	19.40	19.40	-0.30	1	191
09:03:21	19.40	19.45	19.40	-0.30	6	190
09:03:04	19.40	19.45	19.40	-0.30	1	184
09:03:00	19.40	19.45	19.40	-0.30	1	183
09:02:45	19.40	19.45	19.40	-0.30	1	182
09:02:45	19.40	19.45	19.45	-0.25	1	181
09:02:30	19.40	19.50	19.50	-0.20	3	180
09:02:28	19.50	19.55	19.50	-0.20	3	177
09:02:28	19.40	19.45	19.50	-0.20	2	174
09:02:28	19.40	19.45	19.45	-0.25	5	172
09:02:26	19.45	19.55	19.45	-0.25	16	167
09:02:22	19.50	19.55	19.50	-0.20	2	151
09:02:21	19.45	19.50	19.50	-0.20	9	149
09:01:54	19.45	19.50	19.45	-0.25	1	140
09:01:53	19.45	19.50	19.50	-0.20	1	139
09:01:43	19.45	19.50	19.50	-0.20	1	138
09:01:43	19.45	19.50	19.50	-0.20	1	137
09:01:32	19.45	19.50	19.45	-0.25	1	136
09:01:25	19.45	19.50	19.45	-0.25	1	135
09:01:22	19.35	19.45	19.45	-0.25	1	134
09:01:22	19.40	19.50	19.40	-0.30	2	133
09:01:21	19.45	19.50	19.45	-0.25	1	131
09:01:18	19.40	19.45	19.45	-0.25	3	130
09:01:18	19.40	19.45	19.40	-0.30	1	127
09:01:18	19.40	19.45	19.40	-0.30	1	126
09:01:08	19.30	19.40	19.40	-0.30	1	125
09:01:07	19.30	19.35	19.35	-0.35	3	124
09:01:07	19.30	19.35	19.35	-0.35	7	121
09:01:07	19.25	19.30	19.30	-0.40	1	114
09:01:07	19.30	19.35	19.30	-0.40	1	113
09:01:03	19.30	19.35	19.30	-0.40	1	112
09:01:03	19.25	19.35	19.25	-0.45	1	111
09:01:03	19.30	19.40	19.25	-0.45	1	110
09:01:03	19.30	19.40	19.30	-0.40	5	109
09:01:02	19.30	19.35	19.35	-0.35	2	104
09:00:59	19.30	19.35	19.30	-0.40	2	102
09:00:58	19.30	19.40	19.30	-0.40	1	100
09:00:58	19.30	19.35	19.35	-0.35	1	99
09:00:55	19.30	19.35	19.35	-0.35	1	98
09:00:51	19.35	19.45	19.35	-0.35	8	97
09:00:50	19.40	19.45	19.35	-0.35	4	89
09:00:50	19.40	19.45	19.40	-0.30	1	85
09:00:50	19.40	19.45	19.40	-0.30	5	84
09:00:41	19.45	19.50	19.45	-0.25	4	79
09:00:41	19.45	19.50	19.45	-0.25	2	75
09:00:41	19.45	19.50	19.45	-0.25	3	73
09:00:38	19.50	19.60	19.50	-0.20	2	70
09:00:32	19.50	19.60	19.50	-0.20	1	68
09:00:24	19.50	19.55	19.50	-0.20	13	67
09:00:24	19.50	19.60	19.50	-0.20	3	54
09:00:24	19.50	19.60	19.50	-0.20	3	51
09:00:24	19.55	19.60	19.55	-0.15	5	48
09:00:24	19.60	19.65	19.60	-0.10	3	43
09:00:15	--	--	19.65	-0.05	40	40

　

其他人也逛...

統一超商10000元虛擬商品卡

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

羅技 MX Master 3s 無線滑鼠-石墨灰

Double A-多功能影印紙A4 80G (5包/箱)

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

SAMSUNG Galaxy S24 Ultra (12G/512G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

MyCard 10000點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

台股2024年封關漲點漲幅成交值...

台股2024漲點5104點、成交值逼...

我的自選股

即時重大訊息

‧2024年台股大漲5104點股民平均...
‧【美股盤後】收跌☆
‧友達ADR30日下跌0.12美元跌幅2....

加密貨幣

比特幣BTC	93893.26	366.06	0.39%
以太幣ETH	3386.21	36.62	1.09%
瑞波幣XRP	2.07	-0.02	-1.11%
比特幣現金BCH	448.48	9.97	2.27%
萊特幣LTC	100.70	2.42	2.47%
卡達幣ADA	0.859786	0.00	0.13%
波場幣TRX	0.254878	0.00	-0.94%
恆星幣XLM	0.332676	-0.01	-1.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。