康那香  (9919) 其他 上市 統一集團

20.80 -- -- 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 447 20.80 24 20.90 6 21.00 21.10 20.80 20.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.8020.9020.8004447
13:30:0020.8020.9020.80037443
13:24:5720.8520.9020.85+0.051406
13:24:2420.8520.9020.85+0.051405
13:23:4420.8520.9020.85+0.051404
13:23:1920.8520.9020.85+0.051403
13:23:1820.8020.8520.85+0.051402
13:22:2220.8020.8520.85+0.051401
13:22:0720.8020.8520.85+0.052400
13:22:0620.8020.8520.8001398
13:21:5220.8020.8520.8001397
13:18:3920.8020.8520.8003396
13:18:0820.8020.8520.8001393
13:18:0620.8020.8520.80010392
13:17:1820.8020.9020.8005382
13:13:2620.8020.8520.85+0.051377
13:09:3320.8020.8520.85+0.053376
13:09:3320.8520.9020.85+0.052373
13:09:3120.8520.9020.90+0.1010371
13:09:2020.8020.8520.85+0.055361
13:08:4020.8520.9020.85+0.051356
13:07:2320.8020.8520.85+0.051355
13:07:2020.8020.8520.85+0.052354
13:06:3220.8020.8520.85+0.051352
13:06:2820.8020.8520.85+0.051351
13:06:1620.8020.8520.8001350
13:06:0220.8020.8520.8005349
13:04:4220.8020.8520.85+0.051344
13:04:1120.8020.8520.8003343
13:02:5520.8020.8520.85+0.051340
13:02:4520.8020.8520.8001339
12:59:3120.8020.8520.85+0.051338
12:54:1420.8020.9020.8001337
12:48:4520.8520.9020.85+0.051336
12:48:2020.8520.9020.85+0.051335
12:46:1520.8520.9020.90+0.101334
12:45:5020.8520.9020.90+0.101333
12:33:3020.8520.9020.90+0.103332
12:31:0620.8520.9020.85+0.051329
12:26:5420.8020.8520.85+0.052328
12:24:1620.8520.9020.85+0.051326
12:20:5520.8520.9020.8002325
12:20:5520.8520.9020.85+0.052323
12:20:4420.8520.9020.85+0.053321
12:12:5920.8520.9020.85+0.055318
12:11:3820.8520.9020.85+0.053313
12:09:0620.8520.9020.90+0.102310
12:05:2620.8520.9020.90+0.101308
11:58:2820.8520.9020.90+0.101307
11:57:0120.8520.9020.90+0.102306
11:52:1320.8020.9020.90+0.101304
11:51:5020.8020.8520.90+0.102303
11:51:5020.8020.8520.85+0.058301
11:49:5520.8020.8520.8001293
11:46:4320.8020.8520.8001292
11:44:5820.8020.8520.8001291
11:43:3620.8020.8520.85+0.052290
11:39:0320.8020.8520.85+0.051288
11:36:3720.8020.8520.8005287
11:32:3520.8020.8520.85+0.051282
11:31:1520.8020.8520.8001281
11:29:5720.8020.9020.8009280
11:29:4020.8020.9020.8003271
11:28:4220.8520.9020.8001268
11:28:4220.8520.9020.85+0.052267
11:14:3320.8520.9020.8003265
11:14:3320.8520.9020.85+0.057262
11:14:0520.9020.9520.90+0.102255
11:11:4520.8520.9020.90+0.104253
11:11:2320.8020.8520.85+0.051249
11:10:4220.8020.8520.8001248
11:06:1220.8520.9020.8001247
11:06:1220.8520.9020.85+0.051246
11:05:3320.8520.9020.85+0.051245
11:05:1820.8520.9020.85+0.051244
11:05:0320.8520.9020.85+0.056243
10:57:4120.8520.9520.85+0.054237
10:55:1220.9020.9520.85+0.0519233
10:55:1220.9020.9520.90+0.101214
10:52:5520.8520.9020.90+0.1013213
10:45:3720.8520.9020.90+0.101200
10:33:5020.9020.9520.90+0.101199
10:32:0120.9020.9520.90+0.106198
10:30:5020.9020.9520.90+0.101192
10:30:5020.9020.9520.90+0.101191
10:30:4720.9020.9520.90+0.101190
10:30:4620.9020.9520.90+0.101189
10:30:4420.9020.9520.90+0.101188
10:19:4620.9020.9520.95+0.151187
10:17:4220.9020.9520.95+0.151186
10:17:0220.9021.0020.90+0.101185
10:08:3920.9021.0021.00+0.202184
10:06:2220.9021.0020.90+0.101182
10:06:1820.9021.0021.00+0.203181
10:06:1120.9021.0021.00+0.201178
09:54:3221.0021.0521.00+0.201177
09:51:5120.9521.0021.00+0.201176
09:49:1320.9021.0021.05+0.251175
09:49:1320.9021.0021.00+0.204174
09:42:1721.0021.0521.00+0.202170
09:42:1720.9021.0021.00+0.201168
09:42:1320.9521.0520.90+0.108167
09:42:1320.9521.0520.95+0.152159
09:42:0321.0021.0521.00+0.202157
09:40:0120.9521.0521.05+0.253155
09:39:2420.9521.0521.05+0.251152
09:39:0420.9521.0521.05+0.252151
09:38:4120.9521.0521.05+0.251149
09:35:4321.0021.0521.05+0.251148
09:35:2920.9521.0521.05+0.251147
09:35:0820.9521.0521.05+0.251146
09:34:4720.9521.0521.05+0.251145
09:31:2620.9521.0521.10+0.3017144
09:31:2620.9521.0521.05+0.253127
09:30:2120.9521.0521.10+0.302124
09:30:2120.9521.0521.05+0.251122
09:30:0120.9521.0521.05+0.251121
09:29:4020.9521.0521.10+0.306120
09:29:4020.9521.0521.05+0.254114
09:29:2720.9521.0021.05+0.253110
09:29:2720.9521.0021.00+0.202107
09:29:1420.9021.0021.00+0.2010105
09:27:0020.9020.9520.95+0.151395
09:26:5420.8520.9020.90+0.101282
09:26:5420.8520.9020.90+0.10570
09:26:3720.9020.9520.90+0.10365
09:24:5420.8520.9020.90+0.10262
09:23:0620.8520.9020.90+0.10260
09:20:4720.9020.9520.95+0.15158
09:20:1420.9020.9520.95+0.15157
09:18:1120.9020.9520.95+0.15156
09:16:0620.8520.9520.85+0.05255
09:15:4820.8520.9020.90+0.10453
09:15:4820.9020.9520.90+0.10149
09:14:2320.8520.9520.85+0.05348
09:14:0620.8520.9520.85+0.05145
09:13:1520.8520.9520.85+0.05144
09:11:2120.8520.9520.85+0.05143
09:11:1120.8520.9020.90+0.10142
09:11:1020.8520.9020.90+0.10141
09:10:4320.9020.9520.90+0.10140
09:10:2720.9020.9520.90+0.10439
09:08:3520.8520.9020.90+0.10135
09:08:3520.9020.9520.90+0.10234
09:08:3520.9020.9520.90+0.10232
09:07:0120.9020.9520.90+0.10130
09:06:2820.9020.9520.90+0.10229
09:06:0420.9020.9520.90+0.10327
09:03:4120.9521.0020.95+0.15124
09:03:1020.9521.0021.00+0.20123
09:02:3820.9521.0021.00+0.20322
09:01:3020.9021.0021.00+0.20119
09:00:5221.0021.0521.00+0.20318
09:00:5221.0021.0521.00+0.20115
09:00:0421.0021.0521.00+0.201014
09:00:04----21.00+0.2044
 
加密貨幣
比特幣BTC 28964.70 337.13 1.18%
以太幣ETH 1778.17 53.25 3.09%
瑞波幣XRP 0.382967 0.00 0.31%
比特幣現金BCH 177.37 3.28 1.89%
萊特幣LTC 62.41 0.85 1.37%
卡達幣ADA 0.460768 0.01 1.15%
波場幣TRX 0.080841 0.00 0.27%
恆星幣XLM 0.123662 0.00 2.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。