康那香  (9919) 其他 上市 統一集團

34.00 ▼-0.05 -0.15% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 516 33.95 7 34.00 16 34.35 34.35 33.90 34.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:08:4233.9534.0033.95-0.108524
10:07:5533.9534.0034.00-0.051516
10:07:4233.9534.0034.00-0.051515
10:06:0633.9033.9533.95-0.103514
10:05:5733.9033.9533.95-0.103511
10:05:1433.9033.9533.95-0.101508
10:05:1233.9033.9533.95-0.103507
10:05:0833.9033.9533.95-0.101504
10:02:3133.9033.9533.95-0.102503
09:58:4933.9033.9533.90-0.151501
09:58:3533.8533.9033.90-0.151500
09:56:5433.9033.9533.90-0.152499
09:56:2733.9033.9533.90-0.151497
09:56:1733.9033.9533.90-0.155496
09:55:1333.8533.9033.90-0.158491
09:54:0733.8533.9033.90-0.152483
09:53:2933.8533.9033.90-0.151481
09:53:0733.8533.9033.90-0.151480
09:52:4333.8533.9033.90-0.151479
09:52:2933.8533.9033.90-0.151478
09:52:0433.9033.9533.90-0.156477
09:50:5933.9033.9533.90-0.151471
09:50:2533.9033.9533.90-0.151470
09:50:2133.9033.9533.90-0.151469
09:50:0433.9033.9533.90-0.158468
09:49:3433.9033.9533.95-0.102460
09:49:2833.9033.9533.90-0.152458
09:48:4933.9034.0033.90-0.152456
09:48:3533.9034.0033.90-0.151454
09:46:1633.9034.0033.90-0.151453
09:45:2633.9034.0033.90-0.151452
09:44:0433.9034.0033.90-0.151451
09:43:1633.9034.0033.90-0.151450
09:42:1033.9034.0033.90-0.152449
09:41:5233.9034.0033.90-0.152447
09:41:1233.9034.0033.90-0.151445
09:37:4633.9034.0033.90-0.152444
09:37:3133.9034.0033.90-0.152442
09:37:2533.9034.0033.90-0.1510440
09:37:0333.9534.0033.95-0.101430
09:36:4433.9534.0033.95-0.1010429
09:36:2233.9534.0034.00-0.051419
09:35:1634.0034.0534.00-0.051418
09:35:1634.0034.0534.00-0.0521417
09:35:1634.0034.0534.00-0.0514396
09:34:5734.0034.1034.00-0.054382
09:34:0434.0034.1034.00-0.051378
09:33:5834.0034.1034.00-0.051377
09:33:4934.0034.1034.00-0.051376
09:33:3034.0034.1034.00-0.052375
09:32:1134.0034.1034.00-0.057373
09:32:0534.0534.1034.0502366
09:32:0534.0534.1034.0501364
09:32:0534.0534.1034.05013363
09:32:0534.0534.1034.0505350
09:30:2834.0534.1034.10+0.051345
09:30:2234.0534.1034.10+0.051344
09:29:3834.0534.1034.10+0.051343
09:29:3634.1034.1534.10+0.051342
09:29:3634.1034.1534.10+0.051341
09:28:1734.0534.1034.10+0.053340
09:28:0734.0534.1034.0502337
09:28:0234.0534.1034.0501335
09:27:2934.1034.1534.10+0.057334
09:26:1834.1034.1534.15+0.101327
09:25:3534.1034.1534.10+0.051326
09:23:4434.1034.1534.10+0.051325
09:23:2734.1034.1534.10+0.051324
09:21:0334.1034.1534.10+0.051323
09:20:2734.1034.1534.10+0.051322
09:20:0134.0534.1534.0502321
09:17:4234.0534.1534.0501319
09:16:5034.0534.1034.0503318
09:16:2634.0534.1034.0501315
09:16:1234.0534.1034.0501314
09:16:1234.0534.1034.0501313
09:15:2834.0534.1534.0501312
09:15:1634.1034.1534.10+0.056311
09:15:1634.1034.1534.10+0.0515305
09:15:1434.1034.1534.10+0.051290
09:14:5034.1034.1534.10+0.0510289
09:14:3034.1034.1534.10+0.051279
09:14:0134.1034.1534.10+0.051278
09:13:5734.1034.1534.10+0.052277
09:13:0334.1034.1534.10+0.051275
09:13:0334.1034.1534.15+0.101274
09:12:2534.1534.2534.15+0.108273
09:11:5434.2034.2534.20+0.151265
09:11:5434.2034.2534.20+0.151264
09:11:5134.2034.2534.20+0.1519263
09:11:5134.2034.2534.20+0.1516244
09:11:1434.2534.3034.25+0.206228
09:11:0834.2534.3034.25+0.201222
09:10:4534.3034.3534.30+0.252221
09:10:2034.2534.3034.30+0.251219
09:09:4934.2534.3034.30+0.2510218
09:09:4934.3034.3534.30+0.255208
09:09:2834.2534.3034.30+0.2510203
09:09:2134.2534.3034.30+0.2514193
09:09:2134.2534.3034.30+0.2514179
09:09:2134.2534.3034.30+0.2514165
09:09:2134.2534.3034.25+0.202151
09:09:1734.2034.3034.30+0.2514149
09:09:1734.2534.3034.25+0.201135
09:09:1734.2034.2534.25+0.203134
09:08:4834.2034.2534.25+0.2010131
09:08:2934.2034.2534.25+0.201121
09:08:2234.2034.2534.25+0.201120
09:07:4634.1534.2034.20+0.153119
09:07:0234.2034.2534.20+0.151116
09:06:1334.2034.2534.20+0.1514115
09:05:2934.2034.3034.30+0.251101
09:04:5534.2034.3034.30+0.251100
09:04:5434.2034.3034.30+0.25199
09:04:5134.2034.3034.30+0.25198
09:04:4634.2034.3034.30+0.25197
09:04:1034.2034.3534.35+0.30196
09:04:0734.2534.3534.25+0.20195
09:04:0734.2534.3534.35+0.30394
09:03:3134.2034.3534.35+0.30391
09:03:0034.3534.4034.35+0.304388
09:03:0034.1534.3034.35+0.30545
09:03:0034.1534.3034.30+0.25240
09:02:4134.1534.3034.35+0.30738
09:02:4134.1534.3034.30+0.25331
09:02:3234.1534.2034.20+0.15128
09:01:5434.2034.3034.20+0.15427
09:01:5434.2034.3034.20+0.15123
09:00:5734.2034.3034.20+0.15122
09:00:5634.2034.3034.20+0.15121
09:00:2034.2034.3534.20+0.15420
09:00:1434.2534.3534.25+0.20216
09:00:1234.3034.3534.30+0.25114
09:00:12----34.35+0.301313
 
加密貨幣
比特幣BTC 36855.48 1,505.29 4.26%
以太幣ETH 2174.72 -16.65 -0.76%
瑞波幣XRP 0.617994 0.01 1.92%
比特幣現金BCH 473.55 17.53 3.84%
萊特幣LTC 129.61 2.01 1.58%
卡達幣ADA 1.23 0.00 0.12%
波場幣TRX 0.057532 0.00 -0.60%
恆星幣XLM 0.254278 -0.01 -2.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。