最新今彩539第113179期頭獎1注中獎熱門《阿思達克財經新聞》免責聲明

更新報價

康那香 (9919) 其他上市統一集團

20.95 ▼-0.05 -0.24% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	2,069	20.95	45	21.00	3	21.00	22.10	20.85	21.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.95	21.00	20.95	-0.05	12	2069
13:30:00	20.90	21.00	20.95	-0.05	212	2057
13:24:57	21.05	21.10	21.10	+0.10	1	1845
13:24:39	21.05	21.15	21.05	+0.05	1	1844
13:24:29	21.05	21.10	21.15	+0.15	9	1843
13:24:29	21.05	21.10	21.10	+0.10	9	1834
13:24:28	21.05	21.10	21.10	+0.10	5	1825
13:24:24	21.05	21.10	21.10	+0.10	4	1820
13:24:10	21.05	21.10	21.05	+0.05	1	1816
13:23:39	21.05	21.10	21.05	+0.05	1	1815
13:23:28	21.05	21.10	21.05	+0.05	1	1814
13:23:12	21.05	21.10	21.05	+0.05	4	1813
13:23:09	21.05	21.10	21.05	+0.05	1	1809
13:22:50	21.05	21.10	21.05	+0.05	1	1808
13:22:34	21.05	21.10	21.05	+0.05	1	1807
13:22:34	21.05	21.10	21.05	+0.05	4	1806
13:22:29	21.05	21.10	21.05	+0.05	1	1802
13:22:26	21.05	21.10	21.05	+0.05	1	1801
13:21:55	21.05	21.10	21.10	+0.10	5	1800
13:20:59	21.05	21.10	21.10	+0.10	5	1795
13:19:57	21.05	21.10	21.05	+0.05	5	1790
13:19:26	21.10	21.15	21.10	+0.10	2	1785
13:19:18	21.05	21.10	21.10	+0.10	5	1783
13:19:18	21.05	21.10	21.10	+0.10	1	1778
13:18:59	21.05	21.10	21.05	+0.05	1	1777
13:18:58	21.05	21.10	21.10	+0.10	1	1776
13:18:29	21.05	21.10	21.05	+0.05	2	1775
13:18:14	21.05	21.10	21.05	+0.05	1	1773
13:17:39	21.05	21.10	21.05	+0.05	1	1772
13:17:32	21.05	21.10	21.10	+0.10	2	1771
13:17:17	21.05	21.10	21.10	+0.10	1	1769
13:16:22	21.00	21.05	21.05	+0.05	10	1768
13:16:07	21.00	21.05	21.00	0	3	1758
13:16:03	21.00	21.05	21.00	0	1	1755
13:15:36	21.00	21.05	21.00	0	2	1754
13:14:22	21.05	21.10	21.05	+0.05	1	1752
13:14:09	21.05	21.10	21.05	+0.05	1	1751
13:13:40	21.05	21.10	21.05	+0.05	1	1750
13:13:35	21.05	21.10	21.05	+0.05	1	1749
13:13:17	21.05	21.10	21.05	+0.05	1	1748
13:12:32	21.00	21.05	21.05	+0.05	1	1747
13:12:06	21.00	21.05	21.05	+0.05	1	1746
13:12:04	21.00	21.05	21.00	0	1	1745
13:11:22	21.00	21.05	21.00	0	1	1744
13:10:12	21.00	21.05	21.00	0	15	1743
13:10:09	21.00	21.05	21.00	0	1	1728
13:09:25	21.00	21.05	21.00	0	2	1727
13:08:27	21.00	21.05	21.00	0	1	1725
13:08:04	21.00	21.05	21.00	0	1	1724
13:07:55	21.00	21.05	21.00	0	10	1723
13:07:08	21.00	21.05	21.00	0	2	1713
13:06:33	21.00	21.10	21.00	0	1	1711
13:06:31	21.00	21.10	21.00	0	2	1710
13:06:09	21.00	21.10	21.00	0	1	1708
13:05:29	21.00	21.05	21.05	+0.05	2	1707
13:04:44	21.00	21.05	21.00	0	1	1705
13:04:24	21.00	21.05	21.00	0	1	1704
13:04:18	21.00	21.05	21.00	0	1	1703
13:04:12	21.00	21.05	21.00	0	1	1702
13:03:24	21.00	21.05	21.00	0	1	1701
13:02:33	21.00	21.05	21.05	+0.05	20	1700
13:02:24	21.00	21.05	21.00	0	1	1680
13:02:16	21.00	21.05	21.00	0	1	1679
13:01:29	21.00	21.05	21.00	0	1	1678
13:00:38	21.00	21.05	21.00	0	1	1677
13:00:29	21.00	21.05	21.00	0	1	1676
12:57:06	21.05	21.10	21.05	+0.05	8	1675
12:56:26	21.05	21.10	21.05	+0.05	5	1667
12:55:57	21.05	21.10	21.05	+0.05	1	1662
12:55:57	21.05	21.10	21.05	+0.05	15	1661
12:55:36	21.05	21.10	21.05	+0.05	1	1646
12:53:31	21.10	21.15	21.10	+0.10	1	1645
12:49:46	21.10	21.15	21.10	+0.10	1	1644
12:48:26	21.05	21.10	21.10	+0.10	1	1643
12:46:12	21.10	21.15	21.10	+0.10	4	1642
12:43:57	21.10	21.15	21.10	+0.10	1	1638
12:43:48	21.10	21.15	21.10	+0.10	2	1637
12:43:13	21.10	21.15	21.10	+0.10	1	1635
12:43:08	21.10	21.15	21.10	+0.10	1	1634
12:39:11	21.05	21.10	21.10	+0.10	3	1633
12:38:05	21.05	21.10	21.10	+0.10	1	1630
12:35:44	21.10	21.15	21.10	+0.10	1	1629
12:34:12	21.05	21.10	21.15	+0.15	3	1628
12:34:12	21.05	21.10	21.10	+0.10	7	1625
12:27:11	21.05	21.10	21.10	+0.10	3	1618
12:25:38	21.10	21.15	21.10	+0.10	2	1615
12:24:57	21.10	21.15	21.10	+0.10	1	1613
12:23:36	21.10	21.15	21.10	+0.10	1	1612
12:23:26	21.10	21.15	21.10	+0.10	1	1611
12:20:02	21.10	21.15	21.10	+0.10	1	1610
12:16:01	21.10	21.15	21.10	+0.10	1	1609
12:06:17	21.15	21.20	21.15	+0.15	2	1608
12:06:11	21.10	21.20	21.10	+0.10	1	1606
12:06:11	21.15	21.20	21.15	+0.15	20	1605
12:06:11	21.10	21.15	21.15	+0.15	4	1585
12:05:01	21.10	21.15	21.10	+0.10	1	1581
12:03:44	21.05	21.20	21.20	+0.20	1	1580
12:02:12	21.10	21.20	21.10	+0.10	2	1579
12:02:12	21.10	21.20	21.10	+0.10	25	1577
12:02:12	21.15	21.20	21.15	+0.15	9	1552
12:02:12	21.15	21.20	21.15	+0.15	1	1543
12:02:12	21.10	21.15	21.15	+0.15	17	1542
12:01:07	21.10	21.15	21.10	+0.10	1	1525
11:54:47	21.05	21.15	21.15	+0.15	10	1524
11:54:07	21.05	21.15	21.15	+0.15	2	1514
11:51:56	21.05	21.10	21.15	+0.15	1	1512
11:51:56	21.05	21.10	21.10	+0.10	2	1511
11:50:44	21.00	21.05	21.05	+0.05	3	1509
11:50:44	21.00	21.05	21.05	+0.05	1	1506
11:47:25	21.05	21.10	21.05	+0.05	1	1505
11:47:20	21.05	21.10	21.10	+0.10	2	1504
11:46:43	21.05	21.10	21.05	+0.05	1	1502
11:45:21	21.00	21.05	21.05	+0.05	1	1501
11:44:51	21.00	21.05	21.05	+0.05	12	1500
11:42:35	21.00	21.05	21.00	0	1	1488
11:38:05	21.00	21.05	21.05	+0.05	1	1487
11:38:00	21.00	21.05	21.05	+0.05	2	1486
11:30:49	21.00	21.05	21.00	0	4	1484
11:23:25	20.95	21.00	21.00	0	2	1480
11:23:20	20.95	21.00	21.00	0	1	1478
11:22:49	20.95	21.00	21.00	0	2	1477
11:22:31	20.95	21.00	21.00	0	10	1475
11:20:04	20.95	21.00	20.95	-0.05	3	1465
11:14:12	20.95	21.00	20.95	-0.05	1	1462
11:05:38	20.95	21.00	20.95	-0.05	7	1461
11:04:53	20.95	21.00	20.95	-0.05	3	1454
11:00:06	20.95	21.00	21.00	0	1	1451
10:58:55	20.95	21.00	21.00	0	1	1450
10:55:29	20.95	21.00	21.00	0	1	1449
10:52:19	20.95	21.00	21.00	0	1	1448
10:51:38	20.95	21.00	21.00	0	2	1447
10:50:46	20.95	21.00	21.00	0	1	1445
10:49:45	21.00	21.05	21.00	0	2	1444
10:49:45	21.00	21.05	21.00	0	2	1442
10:49:45	21.00	21.05	21.00	0	1	1440
10:45:44	21.00	21.05	21.05	+0.05	1	1439
10:44:44	21.00	21.05	21.05	+0.05	1	1438
10:44:04	21.00	21.05	21.05	+0.05	1	1437
10:43:02	21.00	21.05	21.05	+0.05	1	1436
10:39:15	21.00	21.05	21.00	0	3	1435
10:38:02	20.95	21.00	21.00	0	2	1432
10:37:18	20.95	21.00	21.00	0	5	1430
10:36:25	20.95	21.00	20.95	-0.05	10	1425
10:34:42	20.95	21.05	20.95	-0.05	5	1415
10:34:07	21.00	21.05	21.00	0	1	1410
10:33:43	20.95	21.00	21.00	0	3	1409
10:33:41	20.95	21.00	20.95	-0.05	1	1406
10:33:38	20.95	21.00	20.95	-0.05	1	1405
10:33:36	20.95	21.00	20.95	-0.05	1	1404
10:33:31	20.95	21.00	20.95	-0.05	4	1403
10:33:05	20.95	21.00	20.95	-0.05	1	1399
10:32:42	21.00	21.10	21.00	0	22	1398
10:32:31	21.00	21.10	21.00	0	1	1376
10:32:24	21.00	21.05	21.00	0	1	1375
10:31:56	21.00	21.05	21.00	0	2	1374
10:31:55	21.00	21.05	21.00	0	5	1372
10:31:54	21.00	21.05	21.00	0	5	1367
10:31:31	21.00	21.05	21.00	0	2	1362
10:31:21	21.00	21.05	21.00	0	2	1360
10:31:21	21.00	21.05	21.00	0	1	1358
10:31:03	21.00	21.05	21.00	0	5	1357
10:30:35	21.00	21.05	21.00	0	11	1352
10:30:35	21.00	21.05	21.05	+0.05	1	1341
10:29:49	21.05	21.10	21.05	+0.05	3	1340
10:29:11	21.05	21.10	21.05	+0.05	2	1337
10:28:36	21.00	21.05	21.05	+0.05	2	1335
10:28:35	21.00	21.05	21.00	0	1	1333
10:27:43	21.00	21.10	21.00	0	2	1332
10:26:56	21.05	21.10	21.05	+0.05	1	1330
10:26:27	21.00	21.05	21.05	+0.05	1	1329
10:25:25	21.05	21.10	21.05	+0.05	6	1328
10:25:24	21.05	21.10	21.05	+0.05	2	1322
10:25:24	21.05	21.10	21.05	+0.05	2	1320
10:22:30	21.00	21.05	21.05	+0.05	1	1318
10:22:08	21.00	21.05	21.00	0	3	1317
10:22:01	21.00	21.05	21.05	+0.05	1	1314
10:20:49	21.05	21.10	21.05	+0.05	2	1313
10:20:15	21.05	21.10	21.10	+0.10	1	1311
10:18:44	21.05	21.10	21.05	+0.05	2	1310
10:16:12	21.00	21.05	21.05	+0.05	2	1308
10:15:56	21.05	21.10	21.05	+0.05	1	1306
10:14:55	21.05	21.10	21.05	+0.05	3	1305
10:13:33	21.05	21.10	21.05	+0.05	10	1302
10:13:33	21.05	21.10	21.05	+0.05	1	1292
10:13:01	21.05	21.10	21.05	+0.05	2	1291
10:11:46	21.10	21.15	21.10	+0.10	1	1289
10:09:30	21.05	21.10	21.10	+0.10	1	1288
10:09:30	21.10	21.15	21.10	+0.10	9	1287
10:06:34	21.10	21.15	21.10	+0.10	1	1278
10:05:39	21.05	21.10	21.10	+0.10	7	1277
10:05:39	21.05	21.10	21.10	+0.10	4	1270
10:05:38	21.05	21.10	21.10	+0.10	8	1266
10:05:38	21.10	21.15	21.10	+0.10	3	1258
10:05:38	21.10	21.15	21.15	+0.15	1	1255
10:04:07	21.10	21.15	21.15	+0.15	2	1254
10:01:44	21.15	21.20	21.05	+0.05	11	1252
10:01:44	21.15	21.20	21.10	+0.10	13	1241
10:01:44	21.15	21.20	21.15	+0.15	6	1228
09:58:16	21.10	21.15	21.15	+0.15	6	1222
09:58:16	21.10	21.15	21.15	+0.15	3	1216
09:58:15	21.10	21.15	21.15	+0.15	2	1213
09:56:20	21.10	21.15	21.15	+0.15	1	1211
09:56:16	21.10	21.15	21.15	+0.15	2	1210
09:56:12	21.10	21.15	21.15	+0.15	1	1208
09:54:54	21.05	21.15	21.15	+0.15	1	1207
09:54:45	21.10	21.15	21.15	+0.15	1	1206
09:54:35	21.10	21.15	21.15	+0.15	1	1205
09:54:27	21.05	21.10	21.10	+0.10	2	1204
09:54:20	21.05	21.10	21.10	+0.10	2	1202
09:54:13	21.05	21.10	21.10	+0.10	1	1200
09:53:52	21.05	21.10	21.10	+0.10	1	1199
09:53:14	21.05	21.10	21.10	+0.10	1	1198
09:53:02	21.10	21.15	21.10	+0.10	1	1197
09:52:58	21.10	21.15	21.10	+0.10	8	1196
09:52:44	21.10	21.15	21.10	+0.10	1	1188
09:52:12	21.10	21.15	21.10	+0.10	1	1187
09:51:46	21.10	21.15	21.15	+0.15	1	1186
09:51:23	21.10	21.15	21.15	+0.15	1	1185
09:50:51	21.10	21.15	21.15	+0.15	1	1184
09:50:00	21.10	21.15	21.15	+0.15	1	1183
09:49:51	21.10	21.15	21.15	+0.15	1	1182
09:49:51	21.10	21.15	21.10	+0.10	1	1181
09:49:22	21.05	21.10	21.10	+0.10	17	1180
09:49:19	21.10	21.15	21.10	+0.10	2	1163
09:49:19	21.10	21.15	21.10	+0.10	8	1161
09:48:26	21.10	21.15	21.15	+0.15	1	1153
09:48:14	21.10	21.15	21.15	+0.15	1	1152
09:47:30	21.10	21.15	21.10	+0.10	11	1151
09:47:15	21.10	21.15	21.10	+0.10	1	1140
09:44:34	21.10	21.15	21.15	+0.15	1	1139
09:44:03	21.10	21.15	21.15	+0.15	1	1138
09:43:37	21.15	21.20	21.15	+0.15	7	1137
09:42:10	21.15	21.20	21.20	+0.20	3	1130
09:41:31	21.15	21.20	21.20	+0.20	1	1127
09:40:26	21.15	21.20	21.20	+0.20	1	1126
09:39:48	21.15	21.20	21.20	+0.20	1	1125
09:39:28	21.15	21.20	21.20	+0.20	1	1124
09:39:21	21.15	21.20	21.20	+0.20	1	1123
09:38:21	21.10	21.15	21.15	+0.15	1	1122
09:37:37	21.15	21.20	21.15	+0.15	1	1121
09:36:52	21.15	21.20	21.15	+0.15	1	1120
09:35:53	21.15	21.20	21.20	+0.20	1	1119
09:35:23	21.10	21.15	21.15	+0.15	4	1118
09:35:02	21.10	21.15	21.15	+0.15	1	1114
09:35:01	21.15	21.20	21.15	+0.15	3	1113
09:35:01	21.15	21.20	21.15	+0.15	1	1110
09:35:01	21.15	21.20	21.15	+0.15	3	1109
09:35:01	21.15	21.20	21.15	+0.15	1	1106
09:33:07	21.15	21.20	21.20	+0.20	1	1105
09:32:39	21.15	21.20	21.15	+0.15	2	1104
09:30:24	21.15	21.20	21.20	+0.20	2	1102
09:29:16	21.15	21.20	21.20	+0.20	1	1100
09:28:23	21.15	21.20	21.15	+0.15	2	1099
09:27:52	21.15	21.20	21.20	+0.20	2	1097
09:27:45	21.15	21.20	21.20	+0.20	1	1095
09:26:59	21.15	21.20	21.20	+0.20	1	1094
09:26:58	21.10	21.15	21.15	+0.15	5	1093
09:26:57	21.15	21.20	21.15	+0.15	3	1088
09:26:56	21.10	21.15	21.15	+0.15	4	1085
09:26:48	21.15	21.20	21.15	+0.15	1	1081
09:26:36	21.10	21.15	21.15	+0.15	5	1080
09:26:36	21.15	21.20	21.15	+0.15	1	1075
09:26:33	21.15	21.20	21.15	+0.15	1	1074
09:26:29	21.15	21.20	21.15	+0.15	4	1073
09:26:18	21.15	21.20	21.15	+0.15	1	1069
09:26:06	21.15	21.20	21.15	+0.15	1	1068
09:26:05	21.15	21.20	21.20	+0.20	1	1067
09:26:03	21.15	21.20	21.15	+0.15	1	1066
09:25:46	21.15	21.20	21.15	+0.15	5	1065
09:25:46	21.20	21.25	21.20	+0.20	5	1060
09:25:44	21.20	21.25	21.20	+0.20	2	1055
09:25:42	21.20	21.25	21.20	+0.20	2	1053
09:24:35	21.25	21.30	21.25	+0.25	5	1051
09:23:57	21.25	21.30	21.25	+0.25	4	1046
09:23:48	21.25	21.30	21.25	+0.25	1	1042
09:23:29	21.30	21.35	21.30	+0.30	2	1041
09:23:18	21.25	21.30	21.30	+0.30	3	1039
09:23:13	21.20	21.30	21.30	+0.30	1	1036
09:23:10	21.20	21.25	21.30	+0.30	1	1035
09:23:10	21.20	21.25	21.25	+0.25	1	1034
09:23:06	21.25	21.30	21.25	+0.25	3	1033
09:23:06	21.25	21.30	21.25	+0.25	2	1030
09:23:06	21.25	21.30	21.25	+0.25	2	1028
09:23:06	21.25	21.30	21.25	+0.25	2	1026
09:22:49	21.30	21.35	21.30	+0.30	10	1024
09:22:36	21.30	21.35	21.30	+0.30	6	1014
09:22:35	21.30	21.35	21.35	+0.35	3	1008
09:22:32	21.30	21.35	21.30	+0.30	4	1005
09:21:58	21.30	21.35	21.35	+0.35	1	1001
09:21:38	21.35	21.40	21.35	+0.35	1	1000
09:21:07	21.35	21.40	21.35	+0.35	8	999
09:20:21	21.40	21.45	21.40	+0.40	3	991
09:20:21	21.40	21.45	21.40	+0.40	6	988
09:20:10	21.40	21.45	21.40	+0.40	1	982
09:20:04	21.40	21.45	21.40	+0.40	1	981
09:19:54	21.40	21.45	21.40	+0.40	1	980
09:19:43	21.40	21.45	21.45	+0.45	1	979
09:19:33	21.45	21.50	21.45	+0.45	3	978
09:19:32	21.45	21.50	21.45	+0.45	1	975
09:19:23	21.40	21.45	21.45	+0.45	1	974
09:19:22	21.45	21.50	21.45	+0.45	1	973
09:19:14	21.45	21.50	21.45	+0.45	1	972
09:19:00	21.45	21.50	21.45	+0.45	2	971
09:18:54	21.40	21.45	21.45	+0.45	8	969
09:18:47	21.40	21.45	21.40	+0.40	1	961
09:18:28	21.35	21.40	21.40	+0.40	2	960
09:18:26	21.35	21.40	21.40	+0.40	2	958
09:18:22	21.35	21.40	21.40	+0.40	2	956
09:18:17	21.35	21.40	21.40	+0.40	1	954
09:17:48	21.30	21.40	21.40	+0.40	1	953
09:17:45	21.35	21.40	21.35	+0.35	5	952
09:17:40	21.30	21.35	21.35	+0.35	1	947
09:17:40	21.30	21.35	21.35	+0.35	1	946
09:17:22	21.25	21.30	21.30	+0.30	7	945
09:17:21	21.20	21.25	21.25	+0.25	13	938
09:17:10	21.20	21.25	21.25	+0.25	1	925
09:17:01	21.25	21.30	21.25	+0.25	1	924
09:16:53	21.20	21.25	21.25	+0.25	4	923
09:16:21	21.20	21.25	21.25	+0.25	2	919
09:16:20	21.25	21.30	21.25	+0.25	6	917
09:16:09	21.25	21.30	21.25	+0.25	1	911
09:16:08	21.25	21.30	21.30	+0.30	1	910
09:15:57	21.30	21.35	21.30	+0.30	2	909
09:15:44	21.30	21.35	21.35	+0.35	1	907
09:15:38	21.35	21.40	21.35	+0.35	2	906
09:15:37	21.35	21.40	21.30	+0.30	3	904
09:15:37	21.35	21.40	21.35	+0.35	1	901
09:14:52	21.30	21.35	21.35	+0.35	1	900
09:14:39	21.30	21.35	21.30	+0.30	1	899
09:14:39	21.35	21.40	21.35	+0.35	1	898
09:14:36	21.30	21.35	21.35	+0.35	1	897
09:14:35	21.30	21.35	21.35	+0.35	1	896
09:14:30	21.30	21.35	21.35	+0.35	1	895
09:14:21	21.35	21.40	21.35	+0.35	6	894
09:14:17	21.40	21.45	21.40	+0.40	6	888
09:13:48	21.40	21.50	21.50	+0.50	1	882
09:13:42	21.40	21.50	21.50	+0.50	1	881
09:13:37	21.40	21.50	21.50	+0.50	1	880
09:13:31	21.40	21.50	21.50	+0.50	1	879
09:13:23	21.40	21.50	21.50	+0.50	2	878
09:13:07	21.40	21.50	21.40	+0.40	2	876
09:12:48	21.45	21.50	21.45	+0.45	1	874
09:12:45	21.45	21.50	21.45	+0.45	1	873
09:12:43	21.45	21.50	21.50	+0.50	1	872
09:12:37	21.50	21.55	21.50	+0.50	2	871
09:12:37	21.50	21.55	21.50	+0.50	1	869
09:12:31	21.50	21.55	21.50	+0.50	1	868
09:12:31	21.40	21.50	21.50	+0.50	3	867
09:12:25	21.35	21.40	21.50	+0.50	2	864
09:12:25	21.35	21.40	21.45	+0.45	3	862
09:12:25	21.35	21.40	21.40	+0.40	5	859
09:12:23	21.35	21.40	21.40	+0.40	1	854
09:12:18	21.40	21.45	21.40	+0.40	3	853
09:12:05	21.40	21.45	21.40	+0.40	3	850
09:11:59	21.35	21.40	21.40	+0.40	1	847
09:11:59	21.35	21.40	21.40	+0.40	2	846
09:11:52	21.30	21.35	21.35	+0.35	5	844
09:11:43	21.25	21.30	21.30	+0.30	1	839
09:11:29	21.25	21.30	21.30	+0.30	1	838
09:10:42	21.25	21.30	21.30	+0.30	2	837
09:10:14	21.15	21.20	21.20	+0.20	3	835
09:10:11	21.20	21.30	21.20	+0.20	5	832
09:10:09	21.20	21.25	21.20	+0.20	1	827
09:10:01	21.20	21.25	21.20	+0.20	1	826
09:09:56	21.15	21.20	21.20	+0.20	1	825
09:09:47	21.10	21.15	21.15	+0.15	1	824
09:09:47	21.10	21.15	21.15	+0.15	6	823
09:09:47	21.20	21.25	21.15	+0.15	2	817
09:09:47	21.20	21.25	21.20	+0.20	1	815
09:09:42	21.15	21.20	21.20	+0.20	7	814
09:09:39	21.20	21.30	21.20	+0.20	1	807
09:09:37	21.20	21.25	21.25	+0.25	2	806
09:09:24	21.25	21.30	21.25	+0.25	2	804
09:09:24	21.25	21.30	21.25	+0.25	2	802
09:09:10	21.25	21.35	21.25	+0.25	1	800
09:09:04	21.25	21.35	21.25	+0.25	1	799
09:09:00	21.15	21.20	21.20	+0.20	1	798
09:08:57	21.15	21.20	21.20	+0.20	1	797
09:08:45	21.20	21.35	21.20	+0.20	3	796
09:08:41	21.20	21.35	21.20	+0.20	2	793
09:08:38	21.20	21.25	21.25	+0.25	2	791
09:08:38	21.25	21.35	21.25	+0.25	17	789
09:08:28	21.25	21.30	21.35	+0.35	7	772
09:08:28	21.25	21.30	21.30	+0.30	3	765
09:08:26	21.25	21.35	21.35	+0.35	1	762
09:08:26	21.30	21.35	21.30	+0.30	1	761
09:08:24	21.30	21.35	21.30	+0.30	2	760
09:08:23	21.30	21.35	21.35	+0.35	1	758
09:08:21	21.30	21.35	21.30	+0.30	1	757
09:08:19	21.30	21.35	21.30	+0.30	1	756
09:08:16	21.30	21.35	21.30	+0.30	1	755
09:08:16	21.30	21.35	21.30	+0.30	2	754
09:08:11	21.35	21.40	21.35	+0.35	8	752
09:08:11	21.35	21.40	21.35	+0.35	2	744
09:07:52	21.35	21.40	21.35	+0.35	4	742
09:07:52	21.35	21.40	21.35	+0.35	2	738
09:07:39	21.35	21.40	21.40	+0.40	1	736
09:07:39	21.40	21.45	21.40	+0.40	1	735
09:07:35	21.40	21.45	21.40	+0.40	1	734
09:07:31	21.35	21.40	21.40	+0.40	1	733
09:07:24	21.35	21.40	21.35	+0.35	1	732
09:07:20	21.35	21.40	21.35	+0.35	1	731
09:07:16	21.30	21.40	21.30	+0.30	3	730
09:07:10	21.35	21.50	21.30	+0.30	1	727
09:07:10	21.35	21.50	21.35	+0.35	1	726
09:07:10	21.40	21.50	21.40	+0.40	1	725
09:07:00	21.40	21.55	21.35	+0.35	2	724
09:07:00	21.40	21.55	21.40	+0.40	1	722
09:06:55	21.50	21.55	21.50	+0.50	1	721
09:06:50	21.55	21.60	21.50	+0.50	2	720
09:06:50	21.55	21.60	21.55	+0.55	1	718
09:06:47	21.55	21.60	21.55	+0.55	1	717
09:06:31	21.40	21.50	21.50	+0.50	1	716
09:06:31	21.35	21.55	21.55	+0.55	1	715
09:06:27	21.50	21.60	21.50	+0.50	6	714
09:06:27	21.50	21.60	21.50	+0.50	25	708
09:06:27	21.50	21.60	21.50	+0.50	13	683
09:06:27	21.50	21.60	21.50	+0.50	3	670
09:06:26	21.50	21.60	21.50	+0.50	29	667
09:06:26	21.50	21.60	21.50	+0.50	31	638
09:06:26	21.50	21.60	21.50	+0.50	3	607
09:06:26	21.50	21.60	21.50	+0.50	2	604
09:06:26	21.50	21.60	21.50	+0.50	1	602
09:06:26	21.30	21.35	21.50	+0.50	5	601
09:06:26	21.30	21.35	21.45	+0.45	6	596
09:06:26	21.30	21.35	21.40	+0.40	5	590
09:06:26	21.30	21.35	21.35	+0.35	1	585
09:06:25	21.35	21.40	21.35	+0.35	5	584
09:06:10	21.30	21.50	21.50	+0.50	1	579
09:06:07	21.30	21.35	21.35	+0.35	2	578
09:06:02	21.20	21.30	21.30	+0.30	5	576
09:06:01	21.10	21.30	21.30	+0.30	1	571
09:06:01	21.05	21.35	21.35	+0.35	1	570
09:05:52	21.30	21.50	21.00	0	4	569
09:05:52	21.30	21.50	21.05	+0.05	3	565
09:05:52	21.30	21.50	21.10	+0.10	5	562
09:05:52	21.30	21.50	21.15	+0.15	2	557
09:05:52	21.30	21.50	21.25	+0.25	4	555
09:05:52	21.30	21.50	21.30	+0.30	3	551
09:05:49	21.35	21.50	21.35	+0.35	3	548
09:05:49	21.35	21.40	21.40	+0.40	1	545
09:05:47	21.35	21.50	21.50	+0.50	1	544
09:05:32	21.50	21.65	21.50	+0.50	8	543
09:05:28	21.60	21.65	21.60	+0.60	1	535
09:05:28	21.55	21.65	21.55	+0.55	1	534
09:05:28	21.55	21.65	21.55	+0.55	1	533
09:05:28	21.55	21.65	21.65	+0.65	26	532
09:03:28	21.50	21.75	21.50	+0.50	6	506
09:03:28	21.55	21.75	21.50	+0.50	7	500
09:03:28	21.55	21.75	21.55	+0.55	3	493
09:03:27	21.55	21.70	21.70	+0.70	1	490
09:03:27	21.55	21.60	21.70	+0.70	1	489
09:03:27	21.55	21.60	21.60	+0.60	1	488
09:03:26	21.60	21.75	21.60	+0.60	5	487
09:03:26	21.65	21.75	21.65	+0.65	3	482
09:03:26	21.65	21.75	21.65	+0.65	1	479
09:03:25	21.70	21.80	21.70	+0.70	10	478
09:03:25	21.70	21.80	21.70	+0.70	2	468
09:03:22	21.70	21.80	21.70	+0.70	1	466
09:03:22	21.70	21.75	21.75	+0.75	4	465
09:03:21	21.70	21.85	21.85	+0.85	7	461
09:03:21	21.70	21.85	21.85	+0.85	1	454
09:03:16	21.65	21.85	21.85	+0.85	3	453
09:03:15	21.85	21.90	21.85	+0.85	1	450
09:03:14	21.70	21.90	21.65	+0.65	1	449
09:03:14	21.70	21.90	21.70	+0.70	1	448
09:03:14	21.80	21.95	21.70	+0.70	7	447
09:03:14	21.80	21.95	21.75	+0.75	1	440
09:03:14	21.80	21.95	21.80	+0.80	6	439
09:03:14	21.90	21.95	21.90	+0.90	1	433
09:03:13	21.85	21.95	21.85	+0.85	8	432
09:03:13	21.90	21.95	21.90	+0.90	1	424
09:03:12	21.90	22.00	22.00	+1.00	1	423
09:03:12	21.90	22.00	22.00	+1.00	1	422
09:03:12	21.90	22.00	22.00	+1.00	10	421
09:03:11	21.90	22.00	22.00	+1.00	1	411
09:03:10	21.95	22.00	21.95	+0.95	5	410
09:03:09	22.00	22.10	22.00	+1.00	3	405
09:03:09	22.00	22.10	22.00	+1.00	1	402
09:03:09	22.00	22.05	22.05	+1.05	2	401
09:03:08	21.85	21.90	21.90	+0.90	8	399
09:03:08	22.00	22.10	21.90	+0.90	9	391
09:03:08	22.00	22.10	21.95	+0.95	6	382
09:03:08	22.00	22.10	22.00	+1.00	7	376
09:03:08	22.00	22.10	22.00	+1.00	3	369
09:03:07	21.95	22.10	22.10	+1.10	1	366
09:03:06	21.90	21.95	21.95	+0.95	1	365
09:03:06	21.90	22.05	22.10	+1.10	1	364
09:03:06	21.90	22.05	22.05	+1.05	14	363
09:03:05	21.85	21.90	21.90	+0.90	2	349
09:03:05	21.90	22.05	21.90	+0.90	3	347
09:03:05	21.90	22.05	21.90	+0.90	5	344
09:03:05	22.00	22.05	22.00	+1.00	1	339
09:03:04	21.90	22.05	21.90	+0.90	3	338
09:03:04	21.90	22.00	22.00	+1.00	3	335
09:03:03	21.90	22.00	22.00	+1.00	1	332
09:03:02	21.90	22.00	21.90	+0.90	5	331
09:03:02	21.90	21.95	21.95	+0.95	1	326
09:03:02	21.90	22.00	22.00	+1.00	2	325
09:03:02	21.90	22.00	21.90	+0.90	1	323
09:03:01	21.90	22.00	22.00	+1.00	1	322
09:03:01	21.90	21.95	22.00	+1.00	4	321
09:03:01	21.90	21.95	21.95	+0.95	1	317
09:02:58	21.85	21.90	21.90	+0.90	3	316
09:02:57	21.85	21.90	21.90	+0.90	2	313
09:02:55	21.85	21.90	21.85	+0.85	1	311
09:02:54	21.80	22.00	22.00	+1.00	9	310
09:02:52	21.85	22.00	21.85	+0.85	1	301
09:02:51	21.85	21.90	21.90	+0.90	1	300
09:02:50	21.80	22.00	21.80	+0.80	2	299
09:02:49	21.80	22.00	21.80	+0.80	6	297
09:02:47	21.80	22.05	21.80	+0.80	1	291
09:02:47	21.85	22.05	21.85	+0.85	6	290
09:02:46	22.00	22.05	22.00	+1.00	2	284
09:02:45	21.80	22.10	21.80	+0.80	10	282
09:02:44	21.75	22.10	22.10	+1.10	5	272
09:02:44	22.00	22.05	22.00	+1.00	1	267
09:02:44	21.75	22.00	22.00	+1.00	4	266
09:02:44	21.95	22.00	21.95	+0.95	2	262
09:02:44	21.95	22.00	21.95	+0.95	1	260
09:02:43	21.90	22.00	21.90	+0.90	8	259
09:02:43	21.90	22.00	21.90	+0.90	2	251
09:02:42	21.75	22.00	21.75	+0.75	9	249
09:02:42	21.85	22.00	22.00	+1.00	1	240
09:02:42	21.85	22.00	21.85	+0.85	1	239
09:02:42	21.75	21.90	21.90	+0.90	1	238
09:02:40	21.80	21.90	21.80	+0.80	5	237
09:02:37	21.70	21.95	21.95	+0.95	1	232
09:02:34	21.75	22.05	21.75	+0.75	7	231
09:02:34	21.75	22.00	22.00	+1.00	1	224
09:02:33	21.75	22.05	21.75	+0.75	1	223
09:02:32	21.75	22.05	22.05	+1.05	1	222
09:02:32	21.75	21.95	22.10	+1.10	18	221
09:02:32	21.75	21.95	22.05	+1.05	2	203
09:02:32	21.75	21.95	22.00	+1.00	7	201
09:02:32	21.75	21.95	21.95	+0.95	3	194
09:02:30	21.75	21.95	21.95	+0.95	1	191
09:02:29	21.70	21.90	21.95	+0.95	1	190
09:02:29	21.70	21.90	21.90	+0.90	4	189
09:02:25	21.80	22.00	21.70	+0.70	1	185
09:02:25	21.80	22.00	21.80	+0.80	2	184
09:02:25	21.90	22.05	21.90	+0.90	7	182
09:02:24	21.90	22.10	22.10	+1.10	84	175
09:00:24	21.05	21.15	21.70	+0.70	1	91
09:00:24	21.05	21.15	21.60	+0.60	2	90
09:00:24	21.05	21.15	21.55	+0.55	1	88
09:00:24	21.05	21.15	21.50	+0.50	7	87
09:00:24	21.05	21.15	21.45	+0.45	2	80
09:00:24	21.05	21.15	21.40	+0.40	1	78
09:00:24	21.05	21.15	21.30	+0.30	1	77
09:00:24	21.05	21.15	21.25	+0.25	1	76
09:00:24	21.05	21.15	21.20	+0.20	13	75
09:00:24	21.05	21.15	21.15	+0.15	9	62
09:00:23	21.00	21.10	21.10	+0.10	9	53
09:00:23	21.00	21.10	21.10	+0.10	1	44
09:00:18	20.85	20.95	21.00	0	18	43
09:00:18	20.85	20.95	20.95	-0.05	4	25
09:00:07	20.85	20.95	20.85	-0.15	2	21
09:00:07	--	--	21.00	0	19	19

　

其他人也逛...

麥當勞勁辣鷄腿堡即享券

可口可樂250ml(24入)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

TOSHIBA東芝180公升定頻冰箱銀白色 GR-B22TP(BS)

羅技 M331 無線靜音滑鼠(黑)

PChome 購物儲值2, 000元

【NWT 威技】14吋DC直流變頻電風扇-曜石灰(二入組)

Apple iPhone 15 Pro (128G)

MyCard 2000點虛擬點數卡

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

全家1000元虛擬禮物卡

MyCard 5000點虛擬點數卡

PChome 購物儲值100, 000元

PChome 購物儲值3, 000元

Apple iPhone 15 Pro Max (256G)

神盾暫緩與日本IP廠股份交換布...

聯電ADR26日上漲0.27美元漲幅3....

我的自選股

即時重大訊息

‧【能源盤後】油價跌週線收黑☆
‧日月光投控ADR26日下跌0.02美元...
‧日盛台駿：加速綠能投融資海外...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。