中保科  (9917) 其他 上市 國產集團

136.00 ▼-1.00 -0.73% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 311 136.00 54 136.50 4 136.50 138.00 136.00 137.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00136.00136.50136.00-1.002311
13:30:00136.00136.50136.00-1.0067309
13:24:26136.00137.00136.00-1.001242
13:24:02136.00137.00136.00-1.001241
13:23:54136.00136.50136.50-0.501240
13:23:45136.00137.00137.0001239
13:23:45136.00137.00136.00-1.001238
13:23:33136.00137.00136.00-1.001237
13:23:20136.00137.00136.00-1.001236
13:23:11136.50137.00136.50-0.501235
13:23:04136.00137.00136.00-1.001234
13:23:02136.50137.00136.50-0.501233
13:23:01136.50137.00136.50-0.501232
13:22:07136.50137.00136.50-0.501231
13:22:07136.50137.00136.50-0.501230
13:20:12136.50137.00136.50-0.501229
13:20:08136.50137.00136.50-0.501228
13:19:38136.50137.00136.50-0.501227
13:18:20136.50137.00136.50-0.501226
13:16:32136.50137.00136.50-0.501225
13:14:59136.00137.00136.00-1.001224
13:13:50136.00137.00137.0001223
13:13:47136.50137.00136.50-0.501222
13:13:47136.50137.00137.0001221
13:13:47136.00136.50136.50-0.501220
13:13:44136.00137.00136.00-1.001219
13:13:10136.00137.00137.0001218
13:12:34136.50137.00136.50-0.501217
13:11:24136.00137.00136.00-1.001216
13:10:42136.50137.00136.50-0.501215
13:10:13136.50137.00136.50-0.501214
13:10:11136.50137.00137.0001213
13:10:09136.50137.00136.50-0.501212
13:09:43136.50137.00137.0001211
13:09:35136.50137.00136.50-0.501210
13:09:00136.00137.00136.00-1.001209
13:08:59136.50137.00136.50-0.501208
13:07:49136.00137.00136.00-1.001207
13:06:41136.00137.00136.00-1.001206
13:06:35136.00137.00137.0001205
13:06:35136.50137.00136.50-0.501204
13:06:34136.50137.00136.50-0.501203
13:06:19136.00137.00136.00-1.001202
13:06:18136.00137.00137.0001201
13:06:18136.50137.00136.50-0.5010200
13:05:58136.50137.00137.0001190
13:05:57136.50137.00136.50-0.501189
13:05:56136.50137.00136.50-0.501188
13:05:24136.50137.00136.50-0.501187
13:04:15136.50137.00136.50-0.501186
13:04:14136.50137.00136.50-0.501185
13:02:59136.50137.00136.50-0.501184
13:01:49136.50137.00136.50-0.501183
13:00:42136.50137.00137.0001182
13:00:39136.50137.00136.50-0.501181
12:59:12136.50137.50136.50-0.501180
12:54:56137.00137.50137.0001179
12:54:56137.00137.50137.0001178
12:54:55137.00137.50137.0001177
12:54:14137.00137.50137.0001176
12:47:03137.00137.50137.0001175
12:47:02137.00137.50137.0002174
12:46:40137.00137.50137.0001172
12:45:06137.00137.50137.0001171
12:44:58137.00138.00137.0001170
12:44:57137.50138.00137.50+0.506169
12:44:57137.50138.00137.50+0.503163
12:44:47137.50138.00137.50+0.501160
12:44:47137.50138.00137.50+0.501159
12:43:38137.50138.00137.50+0.501158
12:40:16137.50138.00137.50+0.501157
12:35:38137.50138.00137.50+0.501156
12:35:17137.50138.00137.50+0.501155
12:35:16137.50138.00137.50+0.502154
12:35:13137.50138.00137.50+0.501152
12:28:55137.50138.00137.50+0.501151
12:28:54137.50138.00138.00+1.001150
12:28:54137.50138.00138.00+1.001149
12:28:54137.50138.00138.00+1.001148
12:28:54137.50138.00138.00+1.002147
12:14:47137.50138.00137.50+0.501145
12:13:08137.50138.00138.00+1.001144
12:10:45137.50138.00137.50+0.501143
12:07:24137.50138.00137.50+0.501142
12:03:33137.50138.00138.00+1.001141
12:03:33137.50138.00138.00+1.001140
11:59:31137.50138.00138.00+1.001139
11:46:48137.50138.00137.50+0.501138
11:42:50137.50138.00138.00+1.001137
11:42:13137.50138.00138.00+1.001136
11:26:46137.50138.00137.50+0.501135
11:25:42137.50138.00137.50+0.501134
11:25:38137.50138.00138.00+1.001133
11:20:43137.50138.00138.00+1.001132
11:09:01137.50138.00137.50+0.501131
11:08:59137.50138.00138.00+1.001130
11:04:24137.50138.00137.50+0.501129
11:04:20137.50138.00137.50+0.501128
11:00:16137.50138.00138.00+1.001127
10:50:04137.50138.00138.00+1.001126
10:42:07137.00137.50137.50+0.506125
10:42:07137.00137.50137.50+0.501119
10:40:40137.00137.50137.50+0.501118
10:35:05137.00137.50137.0001117
10:29:48137.00137.50137.50+0.501116
10:27:16137.00137.50137.50+0.501115
10:24:04137.00137.50137.0001114
10:24:04137.00137.50137.50+0.501113
10:14:05137.00138.00137.0001112
10:14:04137.50138.00137.0002111
10:14:04137.50138.00137.50+0.503109
10:11:32137.50138.00138.00+1.001106
10:09:22137.00138.00138.00+1.001105
10:09:20137.00137.50137.50+0.504104
10:09:20137.00137.50137.0001100
10:09:19137.00138.00137.000199
10:09:18137.50138.00137.50+0.501598
10:09:15137.00138.00137.000283
10:09:15137.00138.00137.000181
10:09:15137.00138.00137.000180
10:09:15137.00138.00138.00+1.00179
10:09:15137.00138.00138.00+1.00278
10:09:14137.00137.50137.50+0.50376
10:09:14136.50137.00137.0002173
10:08:20136.50137.00136.50-0.50152
09:46:40136.50137.00136.50-0.50151
09:44:53136.50137.00136.50-0.50150
09:36:19136.50137.00136.50-0.50149
09:27:13136.50137.00136.50-0.50148
09:27:13136.50137.00136.50-0.50247
09:24:19136.50137.00136.50-0.50145
09:23:38136.50137.00136.50-0.50144
09:16:52136.50137.00137.000243
09:13:39136.50137.00137.000141
09:13:38136.00136.50136.50-0.50140
09:13:38136.00136.50136.50-0.50139
09:13:02136.00136.50136.00-1.00138
09:12:16136.00136.50136.00-1.00137
09:12:13136.50137.00136.50-0.50236
09:11:59136.50137.00136.50-0.50134
09:11:56136.50137.00136.50-0.50133
09:04:53136.00136.50136.50-0.50232
09:04:53136.00136.50136.50-0.50130
09:04:53136.00136.50136.50-0.50129
09:04:40136.00136.50136.50-0.50128
09:03:53136.00136.50136.00-1.00127
09:03:25136.00136.50136.50-0.50126
09:03:24136.00136.50136.00-1.00125
09:03:13136.00136.50136.50-0.50124
09:02:16136.00136.50136.50-0.50123
09:01:45136.00136.50136.50-0.50122
09:01:31136.00136.50136.50-0.50121
09:00:50136.00137.00137.000120
09:00:50136.50137.00136.50-0.50319
09:00:46136.50137.00136.50-0.50116
09:00:45136.50137.00136.50-0.50115
09:00:06136.50137.50136.50-0.50114
09:00:02----136.50-0.501313
 
加密貨幣
比特幣BTC 89021.74 316.18 0.36%
以太幣ETH 3208.18 -166.97 -4.95%
瑞波幣XRP 0.696523 0.08 12.26%
比特幣現金BCH 420.01 -53.32 -11.26%
萊特幣LTC 74.90 -5.22 -6.51%
卡達幣ADA 0.562652 -0.05 -8.33%
波場幣TRX 0.178958 0.01 6.62%
恆星幣XLM 0.127014 0.01 10.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。