中保科  (9917) 其他 上市 國產集團

137.00 ▲+2.00 +1.48% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 441 136.00 17 137.00 5 133.00 137.00 133.00 135.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00136.00137.00137.00+2.00172441
13:24:37134.00135.00135.0001269
13:24:37134.00135.00135.0004268
13:24:31134.00135.00135.0001264
13:24:30134.00135.00135.0001263
13:24:30134.00135.00134.00-1.001262
13:24:30134.00135.00135.0001261
13:24:30134.00135.00135.0001260
13:24:30134.00135.00135.0001259
13:24:14134.00135.00134.00-1.001258
13:24:00134.00135.00135.0001257
13:23:45134.00135.00134.00-1.001256
13:23:43134.00135.00134.00-1.001255
13:23:43134.00135.00135.0001254
13:23:30134.00134.50134.50-0.501253
13:23:10134.00135.00135.0001252
13:22:54134.00135.00135.0001251
13:22:50134.00135.00134.00-1.002250
13:22:50134.00135.00134.00-1.001248
13:22:44134.50135.00134.50-0.5010247
13:22:43134.50135.00135.0001237
13:22:42134.50135.00134.50-0.501236
13:22:37134.00135.00135.0001235
13:22:06134.00135.00134.00-1.001234
13:22:06134.00135.00135.0001233
13:22:04134.00135.00135.0001232
13:21:31134.00135.00135.0001231
13:20:58134.00135.00135.0001230
13:20:25134.00135.00135.0001229
13:20:00134.00135.00135.0001228
13:20:00134.00135.00135.0001227
13:19:52134.00135.00135.0001226
13:19:20134.00135.00135.0001225
13:18:47134.00135.00135.0001224
13:18:14134.00135.00135.0001223
13:17:45134.00135.00135.0001222
13:17:44134.00135.00135.0001221
13:17:44134.00135.00135.0003220
13:17:41134.00135.00135.0001217
13:17:08134.00135.00135.0001216
13:16:51134.00135.00135.0001215
13:16:38134.00135.00135.0001214
13:16:37134.00134.50134.50-0.501213
13:16:36134.00134.50134.50-0.501212
13:16:18133.50134.50134.50-0.501211
13:16:18133.50134.50134.50-0.501210
13:15:45133.50134.50134.50-0.501209
13:15:12133.50134.00134.00-1.001208
13:15:01133.50134.50134.50-0.501207
13:15:00133.50134.00134.00-1.001206
13:14:40133.50134.00134.00-1.001205
13:14:07133.50134.00134.00-1.001204
13:13:34133.50134.00134.00-1.001203
13:13:01133.50134.00134.00-1.001202
13:12:28133.50134.00134.00-1.001201
13:12:07133.50134.00134.00-1.001200
13:12:05133.50134.00134.00-1.001199
13:12:05133.50134.00134.00-1.001198
13:12:05133.50134.00134.00-1.001197
13:11:55133.50134.00134.00-1.001196
13:11:22133.50134.00134.00-1.001195
13:10:49133.50134.00133.50-1.501194
13:10:49133.50134.00134.00-1.001193
13:09:00133.50134.00134.00-1.001192
13:04:11133.50134.00134.00-1.001191
12:59:57133.50134.00134.00-1.001190
12:59:53133.50134.00134.00-1.001189
12:59:53133.50134.00133.50-1.505188
12:53:29133.50134.50134.50-0.501183
12:50:03134.00134.50134.00-1.0013182
12:41:27134.00134.50134.00-1.001169
12:41:22134.00134.50134.00-1.001168
12:41:22134.00134.50134.00-1.001167
12:41:05133.50134.00134.00-1.001166
12:36:22133.50134.00134.00-1.001165
12:36:22133.50134.00133.50-1.502164
12:36:22133.50134.00133.50-1.501162
12:36:22133.50134.00133.50-1.501161
12:34:03133.50134.00134.00-1.001160
12:30:59133.50134.50134.50-0.501159
12:23:00133.50134.50134.50-0.501158
12:22:29133.50134.50134.50-0.501157
12:21:30133.50134.50134.50-0.501156
12:19:31133.50134.50134.50-0.501155
12:19:30134.00134.50134.00-1.001154
12:19:30134.00134.50134.00-1.001153
12:19:28133.50134.00134.00-1.001152
12:15:46133.50134.00134.00-1.001151
12:15:46134.00134.50134.00-1.001150
12:15:46133.50134.00134.00-1.001149
12:13:11133.50134.00134.00-1.001148
12:13:00133.50134.00134.00-1.001147
12:10:05133.50134.00134.00-1.001146
12:08:07133.50134.00134.00-1.001145
12:08:06133.50134.00133.50-1.501144
12:01:48133.50134.00134.00-1.003143
12:01:47133.50134.00134.00-1.001140
11:59:46133.50134.00134.00-1.001139
11:55:00133.50134.00134.00-1.001138
11:51:29133.50134.00134.00-1.001137
11:51:29133.50134.00134.00-1.001136
11:49:22133.50134.00133.50-1.501135
11:39:00133.50134.00134.00-1.001134
11:35:30133.50134.00134.00-1.001133
11:27:20133.50134.00134.00-1.001132
11:22:25133.50134.00134.00-1.003131
11:22:00133.50134.00134.00-1.001128
11:21:25133.50134.00134.00-1.001127
11:21:00133.50134.00134.00-1.001126
11:20:10133.50134.00134.00-1.002125
11:18:30133.50134.00134.00-1.001123
11:17:31133.50134.00133.50-1.501122
11:00:24133.50134.00133.50-1.501121
10:54:23133.50134.00133.50-1.5011120
10:54:23133.50134.00133.50-1.501109
10:51:31133.50134.00133.50-1.501108
10:48:42133.50134.00133.50-1.502107
10:47:16134.00134.50134.00-1.001105
10:45:42133.50134.50133.50-1.501104
10:44:23133.50134.00134.00-1.001103
10:44:22133.50134.00134.00-1.001102
10:44:22134.00134.50134.00-1.001101
10:39:00133.50134.50134.50-0.501100
10:38:59133.50134.00134.00-1.00299
10:37:57133.50134.00134.00-1.00197
10:37:55133.50134.00134.00-1.00196
10:37:55133.50134.00134.00-1.00195
10:37:54133.00133.50133.50-1.50594
10:37:54133.00133.50133.50-1.50189
10:37:48133.00133.50133.50-1.50188
10:37:47133.00133.50133.50-1.50187
10:37:21133.00133.50133.50-1.50186
10:36:44133.00133.50133.50-1.50185
10:28:22133.00133.50133.50-1.50184
10:24:16133.00133.50133.50-1.50183
10:19:40133.00133.50133.50-1.50182
10:17:39133.00133.50133.00-2.00181
10:13:11133.00133.50133.00-2.00180
10:06:31133.00133.50133.00-2.00179
09:59:03133.50134.00133.50-1.50178
09:59:03133.50134.00133.50-1.50377
09:52:02133.50134.50133.50-1.50174
09:52:02133.50134.50133.50-1.50173
09:44:36134.00134.50134.00-1.00972
09:44:07133.50134.50134.50-0.50163
09:44:06133.00133.50133.50-1.50762
09:44:06133.00133.50133.50-1.50155
09:31:12133.00133.50133.50-1.50154
09:31:02133.00133.50133.00-2.00353
09:30:21133.00134.00134.00-1.00150
09:30:20133.50134.00133.50-1.50449
09:25:53133.00133.50133.50-1.50245
09:25:52133.50134.00133.50-1.50143
09:25:52133.50134.00133.50-1.50242
09:25:51133.50134.00133.50-1.50140
09:25:02133.50134.00133.50-1.50139
09:24:31133.50134.00133.50-1.50138
09:24:11133.50134.00134.00-1.00137
09:22:22133.50134.50134.50-0.50136
09:22:22133.50134.50133.50-1.50135
09:22:22134.00134.50134.00-1.00434
09:22:22134.00134.50134.00-1.00230
09:22:20134.00134.50134.00-1.00128
09:19:22134.00134.50134.00-1.00227
09:15:59134.00134.50134.00-1.00125
09:14:03133.50134.50133.50-1.50224
09:14:03133.50134.00134.00-1.00422
09:08:53133.50134.00133.50-1.50118
09:01:15133.50134.00133.50-1.50117
09:01:15133.50134.00133.50-1.50116
09:01:15133.50134.00133.50-1.50115
09:01:08133.50134.00133.50-1.50114
09:01:08133.50134.00133.50-1.50113
09:00:18132.50133.00133.00-2.00112
09:00:15132.50133.00133.00-2.00111
09:00:15----133.00-2.001010
 
加密貨幣
比特幣BTC 97470.80 5,128.91 5.55%
以太幣ETH 3351.39 240.27 7.72%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 492.99 45.93 10.27%
萊特幣LTC 89.64 2.82 3.25%
卡達幣ADA 0.796608 0.06 7.70%
波場幣TRX 0.200873 0.00 0.50%
恆星幣XLM 0.242035 0.01 4.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。