豐 泰  (9910) 上市

132.00 ▼-2.00 -1.49% 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 592 132.00 188 132.50 10 133.00 133.00 131.50 134.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00132.00132.50132.00-2.001592
13:30:00132.00132.50132.00-2.0090591
13:24:33132.00132.50132.50-1.501501
13:24:33132.00132.50132.50-1.501500
13:24:33132.00132.50132.00-2.001499
13:24:30132.00132.50132.00-2.001498
13:24:27132.00132.50132.50-1.501497
13:24:27132.00132.50132.00-2.001496
13:24:25132.00132.50132.00-2.001495
13:23:42132.00132.50132.00-2.002494
13:23:41132.00132.50132.50-1.501492
13:23:38132.00132.50132.00-2.001491
13:23:38132.00132.50132.50-1.501490
13:23:36132.00132.50132.00-2.001489
13:23:29132.00132.50132.00-2.001488
13:23:16132.00132.50132.50-1.501487
13:23:04132.00132.50132.50-1.501486
13:23:04132.00132.50132.00-2.001485
13:22:59132.00132.50132.00-2.001484
13:22:51132.00132.50132.00-2.001483
13:22:35132.00132.50132.50-1.501482
13:22:31132.00132.50132.00-2.001481
13:21:36132.00132.50132.00-2.001480
13:20:44132.00132.50132.00-2.001479
13:20:26132.00132.50132.00-2.001478
13:18:29132.00132.50132.00-2.001477
13:18:11132.00132.50132.00-2.001476
13:18:09132.00132.50132.00-2.001475
13:17:17132.00132.50132.00-2.001474
13:16:38132.00132.50132.00-2.001473
13:15:57132.00132.50132.50-1.501472
13:15:15132.00132.50132.00-2.001471
13:15:01132.00132.50132.00-2.001470
13:14:41132.00132.50132.00-2.001469
13:12:37132.00132.50132.00-2.001468
13:10:58132.00132.50132.50-1.501467
13:10:54132.00132.50132.50-1.501466
13:09:50132.00132.50132.00-2.001465
13:09:30132.00132.50132.00-2.001464
13:08:15132.00132.50132.50-1.501463
13:08:08132.00132.50132.00-2.002462
13:08:02132.00132.50132.00-2.001460
13:06:52132.00132.50132.50-1.501459
13:05:41132.00132.50132.00-2.001458
13:05:27132.00132.50132.00-2.001457
13:05:24132.00132.50132.00-2.001456
13:02:55132.00132.50132.00-2.001455
13:01:18132.00132.50132.50-1.501454
13:01:18132.50133.00132.50-1.502453
13:01:18132.50133.00132.50-1.501451
13:01:18132.50133.00132.50-1.504450
13:01:07132.50133.00132.50-1.501446
13:00:32132.50133.00132.50-1.501445
13:00:04132.50133.00132.50-1.501444
12:59:54132.50133.00133.00-1.001443
12:58:55132.50133.00132.50-1.501442
12:56:10132.50133.00132.50-1.501441
12:55:52132.50133.00132.50-1.501440
12:55:37132.50133.00133.00-1.001439
12:53:34132.50133.00132.50-1.501438
12:53:31132.50133.00132.50-1.501437
12:53:24132.50133.00132.50-1.501436
12:50:52132.50133.00132.50-1.501435
12:48:29132.50133.00132.50-1.501434
12:46:32132.50133.00132.50-1.501433
12:46:04132.50133.00132.50-1.501432
12:46:04132.50133.00132.50-1.501431
12:45:16132.50133.00132.50-1.501430
12:44:37132.50133.00133.00-1.001429
12:43:56132.50133.00133.00-1.001428
12:43:53132.50133.00132.50-1.501427
12:43:52132.50133.00132.50-1.501426
12:42:04132.50133.00132.50-1.501425
12:39:20132.50133.00132.50-1.501424
12:38:34132.50133.00132.50-1.501423
12:34:45132.50133.00132.50-1.501422
12:33:04132.50133.00132.50-1.501421
12:32:34132.50133.00132.50-1.501420
12:31:36132.50133.00132.50-1.501419
12:26:29132.50133.00132.50-1.501418
12:24:06132.50133.00132.50-1.501417
12:23:55132.50133.00132.50-1.501416
12:19:40132.50133.00132.50-1.501415
12:16:27132.50133.00132.50-1.501414
12:16:17132.50133.00132.50-1.501413
12:13:22132.50133.00133.00-1.001412
12:06:21132.50133.00132.50-1.501411
11:59:53132.50133.00133.00-1.001410
11:57:34132.50133.00132.50-1.501409
11:48:48132.50133.00132.50-1.501408
11:47:45132.50133.00133.00-1.001407
11:45:51132.50133.00133.00-1.001406
11:35:39132.50133.00133.00-1.0010405
11:32:05132.50133.00133.00-1.001395
11:27:48132.50133.00133.00-1.001394
11:25:24132.50133.00132.50-1.501393
11:19:43132.00133.00132.00-2.002392
11:12:42132.50133.00132.50-1.501390
11:12:42132.00132.50132.50-1.501389
11:05:12132.00133.00132.00-2.005388
11:01:10132.00132.50132.50-1.5017383
10:58:57132.00132.50132.00-2.003366
10:56:11132.00132.50132.50-1.501363
10:54:02132.00132.50132.00-2.001362
10:54:01131.50132.00132.00-2.002361
10:54:01131.50132.00132.00-2.002359
10:54:01131.50132.00132.00-2.001357
10:54:00132.00132.50132.00-2.001356
10:53:43132.00132.50132.00-2.001355
10:53:42132.00132.50132.00-2.005354
10:52:16132.00132.50132.00-2.001349
10:51:20132.00132.50132.00-2.001348
10:48:46132.00132.50132.00-2.001347
10:48:45132.00132.50132.00-2.001346
10:48:45132.00132.50132.00-2.001345
10:46:58132.00132.50132.00-2.001344
10:46:40132.00132.50132.00-2.001343
10:45:46132.00132.50132.00-2.001342
10:45:42132.00132.50132.00-2.001341
10:45:38132.00132.50132.00-2.001340
10:45:10132.00132.50132.00-2.001339
10:44:19132.00132.50132.00-2.005338
10:40:58132.00132.50132.00-2.001333
10:32:55132.00132.50132.00-2.001332
10:30:30132.00132.50132.00-2.001331
10:24:13132.00132.50132.00-2.001330
10:20:30131.50132.00132.00-2.001329
10:20:30132.00132.50132.00-2.001328
10:20:29132.00132.50132.00-2.001327
10:20:29131.50132.00132.00-2.001326
10:20:29131.50132.00132.00-2.002325
10:20:29131.50132.00132.00-2.003323
10:20:29132.00132.50132.00-2.005320
10:20:19132.00132.50132.00-2.0020315
10:19:09132.00132.50132.00-2.001295
10:17:39132.00132.50132.00-2.001294
10:17:39132.00132.50132.00-2.001293
10:17:39132.00132.50132.00-2.001292
10:14:50132.00132.50132.00-2.0013291
10:12:29132.00132.50132.00-2.001278
10:09:50132.00132.50132.00-2.001277
10:02:46132.00132.50132.50-1.501276
09:55:34132.00132.50132.50-1.5010275
09:55:04131.50132.00132.00-2.0013265
09:53:21131.50132.00131.50-2.501252
09:51:22131.50132.00132.00-2.001251
09:50:02131.50132.00132.00-2.001250
09:48:32131.50132.00132.00-2.001249
09:44:08132.00132.50132.00-2.007248
09:42:10131.50132.00132.00-2.001241
09:42:02131.50132.00131.50-2.503240
09:41:40132.00132.50132.00-2.001237
09:40:40132.00132.50132.00-2.001236
09:40:40131.50132.00132.00-2.002235
09:40:08131.50132.50132.50-1.501233
09:40:05131.50132.50132.50-1.503232
09:40:04131.50132.00132.00-2.008229
09:40:04131.50132.00132.00-2.001221
09:40:02131.50132.00132.00-2.003220
09:40:02131.50132.00132.00-2.003217
09:40:02132.00132.50132.00-2.0057214
09:40:02132.00132.50132.50-1.501157
09:39:59132.00132.50132.50-1.501156
09:39:58132.00132.50132.00-2.001155
09:39:58132.00132.50132.00-2.001154
09:39:58132.00132.50132.50-1.501153
09:39:57132.00132.50132.00-2.002152
09:39:57132.00132.50132.50-1.501150
09:39:57132.50133.00132.50-1.5043149
09:38:49132.50133.00132.50-1.501106
09:33:29132.50133.00132.50-1.501105
09:33:07132.50133.00133.00-1.001104
09:30:02133.00133.50133.00-1.002103
09:30:01133.00133.50133.00-1.001101
09:29:31132.50133.00133.00-1.003100
09:26:50133.00133.50133.00-1.00197
09:24:53133.00133.50133.00-1.00196
09:24:53133.00133.50133.00-1.00195
09:24:53132.50133.00133.00-1.00394
09:24:49133.00133.50133.00-1.00191
09:24:49132.50133.00133.00-1.00990
09:24:03132.00132.50132.50-1.50181
09:24:01132.00132.50132.50-1.50180
09:24:01132.00132.50132.50-1.50179
09:24:01132.00132.50132.50-1.50478
09:23:59132.00132.50132.50-1.50174
09:23:59132.50133.00132.50-1.50373
09:23:59132.50133.00132.50-1.501370
09:19:34132.50133.00132.50-1.501057
09:15:59132.50133.00132.50-1.50147
09:15:07132.50133.00132.50-1.50646
09:15:06132.50133.00132.50-1.50140
09:11:03132.50133.00133.00-1.00139
09:09:57132.50133.00133.00-1.00138
09:08:53132.50133.00132.50-1.50237
09:08:39132.50133.00133.00-1.00135
09:02:13132.50133.00133.00-1.00734
09:02:12132.50133.00133.00-1.00227
09:01:00132.50133.00132.50-1.50125
09:00:16132.50133.50132.50-1.50124
09:00:15133.00133.50133.00-1.00123
09:00:15133.00133.50133.00-1.00422
09:00:11133.00133.50133.00-1.00118
09:00:11133.00133.50133.00-1.00117
09:00:11----133.00-1.001616
 
加密貨幣
比特幣BTC 96668.58 4,326.69 4.69%
以太幣ETH 3301.97 190.85 6.13%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 483.82 36.76 8.22%
萊特幣LTC 88.49 1.67 1.92%
卡達幣ADA 0.783090 0.04 5.87%
波場幣TRX 0.198806 0.00 -0.53%
恆星幣XLM 0.239740 0.01 3.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。