豐 泰  (9910) 上市

143.00 ▲+2.00 +1.42% 0.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 603 142.00 5 143.00 8 140.50 143.00 140.50 141.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00142.00143.00143.00+2.001603
13:30:00142.00143.50143.00+2.00299602
13:24:12141.00142.00142.00+1.001303
13:24:03141.00142.00141.0001302
13:23:59141.00142.00142.00+1.001301
13:22:52141.00142.00142.00+1.001300
13:22:17141.00141.50141.50+0.507299
13:22:17141.50142.00141.50+0.501292
13:22:17141.50142.00142.00+1.001291
13:21:39141.50142.00141.50+0.501290
13:19:05141.50142.00142.00+1.001289
13:19:03141.50142.00141.50+0.5010288
13:15:17141.50142.50142.50+1.501278
13:14:24141.50142.00142.00+1.001277
13:12:49142.00142.50142.00+1.002276
13:10:57142.00142.50142.00+1.001274
13:08:25142.00142.50142.00+1.007273
13:08:25142.00142.50142.00+1.001266
13:08:05142.00142.50142.00+1.001265
13:04:19141.50142.00142.00+1.001264
13:03:13141.50142.00141.50+0.501263
13:00:28141.50142.50141.50+0.502262
12:51:15141.50142.00142.00+1.001260
12:48:07141.50142.50141.50+0.502259
12:46:45141.50142.00142.00+1.001257
12:43:53141.50142.00142.00+1.001256
12:40:33142.00142.50142.00+1.007255
12:40:32142.00142.50142.00+1.001248
12:37:14142.00142.50142.00+1.005247
12:35:46142.00142.50142.00+1.002242
12:27:39142.00142.50142.50+1.501240
12:26:38142.00142.50142.00+1.001239
12:23:34142.00142.50142.00+1.003238
12:20:15142.00142.50142.00+1.005235
12:15:54142.00142.50142.00+1.002230
12:02:29142.00142.50142.50+1.501228
12:00:50142.00142.50142.50+1.501227
12:00:50142.00142.50142.50+1.501226
11:59:58142.00142.50142.50+1.501225
11:56:03142.00142.50142.50+1.501224
11:51:17142.00142.50142.50+1.501223
11:49:06142.00142.50142.00+1.0010222
11:46:01142.00142.50142.50+1.501212
11:38:33142.00142.50142.50+1.501211
11:35:29142.00142.50142.50+1.501210
11:31:51141.50142.00142.00+1.0023209
11:31:51141.50142.00142.00+1.001186
11:31:50141.50142.00142.00+1.001185
11:31:49141.50142.00142.00+1.001184
11:27:14141.50142.00141.50+0.501183
11:27:05141.50142.00141.50+0.501182
11:17:07141.50142.00142.00+1.001181
11:14:32141.50142.00141.50+0.501180
11:11:25141.50142.00141.50+0.501179
11:09:06141.50142.00141.50+0.501178
11:07:46141.50142.00141.50+0.501177
10:55:22141.50142.00141.50+0.501176
10:46:50141.50142.00142.00+1.001175
10:46:50142.00142.50142.00+1.003174
10:45:39142.00142.50142.00+1.001171
10:44:18142.00142.50142.00+1.008170
10:44:12142.00142.50142.00+1.001162
10:40:22142.00142.50142.00+1.003161
10:36:24142.00142.50142.00+1.001158
10:36:14142.00142.50142.00+1.002157
10:34:13142.00142.50142.50+1.501155
10:23:59142.00142.50142.00+1.001154
10:20:57142.00142.50142.00+1.001153
10:20:40142.00142.50142.00+1.001152
10:15:40142.00142.50142.50+1.501151
10:15:37142.00142.50142.50+1.502150
10:05:13142.50143.00142.50+1.5010148
10:04:29142.50143.00142.50+1.501138
10:03:45142.50143.00142.50+1.501137
10:03:39142.50143.00142.50+1.501136
10:03:32142.50143.00142.50+1.501135
10:01:35142.50143.00142.50+1.508134
10:00:56142.50143.00143.00+2.001126
09:49:20142.50143.00143.00+2.001125
09:49:18142.50143.00143.00+2.002124
09:44:36142.50143.00142.50+1.504122
09:43:45142.00143.00143.00+2.003118
09:43:42142.00142.50142.50+1.506115
09:43:28142.00142.50142.50+1.501109
09:41:34142.00142.50142.00+1.001108
09:40:32142.00142.50142.00+1.001107
09:40:13142.00142.50142.50+1.501106
09:39:12142.00142.50142.50+1.502105
09:37:35142.50143.00142.50+1.5010103
09:37:26142.50143.00142.50+1.50293
09:37:11142.50143.00142.50+1.50191
09:36:59142.50143.00142.50+1.50190
09:36:57142.50143.00142.50+1.50189
09:35:43142.50143.00142.50+1.50188
09:35:25142.50143.00142.50+1.50187
09:35:10142.50143.00142.50+1.50186
09:35:10142.50143.00142.50+1.501385
09:34:22142.00142.50142.50+1.50972
09:34:20142.00142.50142.50+1.50263
09:34:16142.00142.50142.50+1.50161
09:34:15141.50142.00142.00+1.00760
09:34:15141.50142.00142.00+1.00253
09:34:15141.50142.00142.00+1.00151
09:34:08141.50142.00142.00+1.00150
09:34:07141.50142.00142.00+1.00249
09:33:52141.50142.00141.50+0.50147
09:33:51141.00141.50141.50+0.50346
09:33:51141.00141.50141.50+0.50843
09:32:02141.00141.50141.50+0.50135
09:30:21141.00141.50141.000534
09:29:22141.00141.50141.000129
09:29:16141.00141.50141.000328
09:28:40141.00141.50141.000125
09:27:56141.00141.50141.000124
09:24:38141.00141.50141.000123
09:23:28141.00141.50141.50+0.50122
09:17:20141.00141.50141.50+0.50121
09:11:50141.00141.50141.50+0.50120
09:08:20141.00141.50141.50+0.50219
09:05:48141.50142.00141.50+0.50417
09:02:35141.00141.50141.50+0.50113
09:02:31140.50141.00141.000112
09:02:30140.00140.50140.50-0.50311
09:02:30140.00140.50140.50-0.5018
09:02:30140.00140.50140.50-0.5017
09:02:15140.50141.00140.50-0.5016
09:02:14140.50141.00140.50-0.5025
09:01:57140.50141.00140.50-0.5013
09:00:07----140.50-0.5022
 
加密貨幣
比特幣BTC 68707.77 -34.36 -0.05%
以太幣ETH 2435.70 -20.40 -0.83%
瑞波幣XRP 0.511204 0.01 1.64%
比特幣現金BCH 338.77 -1.52 -0.45%
萊特幣LTC 66.85 -0.06 -0.09%
卡達幣ADA 0.330882 0.00 -1.02%
波場幣TRX 0.162082 0.00 -1.87%
恆星幣XLM 0.092148 0.00 1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。