豐 泰  (9910) 其他 上市

185.50 ▼-3.50 -1.85% 2.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 1,406 185.50 21 186.00 6 191.50 191.50 185.00 189.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00185.50186.00185.50-3.501241406
13:24:28185.50186.50185.50-3.5011282
13:24:26185.50186.50185.50-3.5011281
13:24:21185.50186.00186.00-3.0011280
13:24:18185.50186.00186.00-3.0011279
13:24:18185.50186.00185.50-3.5011278
13:24:06185.50186.00186.00-3.0011277
13:24:05185.50186.00186.00-3.0011276
13:24:04185.50186.00186.00-3.0011275
13:24:00185.50186.00185.50-3.5021274
13:23:54185.50186.00186.00-3.0011272
13:23:54185.50186.00185.50-3.5011271
13:23:51185.50186.00185.50-3.5011270
13:23:17185.50186.00185.50-3.5011269
13:22:59185.50186.00185.50-3.5011268
13:22:55185.50186.00185.50-3.5011267
13:21:43185.00185.50185.50-3.5011266
13:21:38185.00185.50185.50-3.5021265
13:21:38185.00185.50185.50-3.5011263
13:21:33185.00185.50185.00-4.0011262
13:20:54185.00185.50185.00-4.0011261
13:20:40185.00185.50185.50-3.5011260
13:20:40185.00185.50185.50-3.5011259
13:20:25185.00185.50185.00-4.0011258
13:20:02185.00186.00185.00-4.0011257
13:20:01185.00186.00185.00-4.0011256
13:20:00185.00186.00185.00-4.0011255
13:20:00185.00186.00185.00-4.0011254
13:19:59185.50186.00185.00-4.0071253
13:19:59185.50186.00185.50-3.5031246
13:19:55185.50186.00185.50-3.5011243
13:19:20185.50186.00185.50-3.5011242
13:19:20185.50186.00185.50-3.5021241
13:18:47185.00185.50185.50-3.5011239
13:18:47185.00185.50185.50-3.5021238
13:18:46185.00185.50185.50-3.5011236
13:18:45185.00185.50185.50-3.5011235
13:18:43185.00185.50185.50-3.5011234
13:18:43185.00185.50185.50-3.5011233
13:18:43185.00185.50185.50-3.5011232
13:18:42185.00185.50185.50-3.5011231
13:18:41185.00185.50185.50-3.5011230
13:18:41185.00185.50185.50-3.5011229
13:18:40185.00185.50185.50-3.5011228
13:18:37185.00185.50185.00-4.0011227
13:18:37185.00185.50185.50-3.5011226
13:18:34185.00185.50185.50-3.5011225
13:18:18185.00185.50185.00-4.0011224
13:17:56185.00185.50185.50-3.5011223
13:17:53185.00185.50185.00-4.0011222
13:17:45185.00185.50185.00-4.0011221
13:17:14185.00185.50185.00-4.0011220
13:17:00185.00185.50185.50-3.5011219
13:16:55185.00185.50185.00-4.0011218
13:16:51185.00185.50185.00-4.0021217
13:16:41185.00185.50185.00-4.0011215
13:16:39185.00185.50185.00-4.0011214
13:16:35185.00185.50185.00-4.0011213
13:16:20185.00185.50185.00-4.0011212
13:14:59185.00185.50185.00-4.0011211
13:14:48185.00185.50185.50-3.5011210
13:14:43185.00185.50185.00-4.0021209
13:14:40185.00185.50185.00-4.0011207
13:14:30185.00185.50185.00-4.0011206
13:14:21185.00185.50185.50-3.5011205
13:14:17185.00185.50185.00-4.0011204
13:14:14185.00185.50185.00-4.0011203
13:14:14185.00185.50185.00-4.0021202
13:14:12185.00185.50185.00-4.00101200
13:14:07185.00185.50185.00-4.0011190
13:13:48185.00185.50185.00-4.0011189
13:13:43185.00185.50185.50-3.5011188
13:13:30185.00185.50185.00-4.0011187
13:13:24185.50186.00185.50-3.5021186
13:13:18185.50186.00186.00-3.0011184
13:13:10185.50186.00185.50-3.5011183
13:13:09185.50186.00185.50-3.5011182
13:12:55185.50186.00185.50-3.5011181
13:12:40185.50186.00185.50-3.5011180
13:12:27185.50186.00185.50-3.5011179
13:12:15185.50186.00186.00-3.0011178
13:11:21185.50186.00185.50-3.5011177
13:11:19185.00185.50185.50-3.5091176
13:11:18185.00185.50185.50-3.5011167
13:11:13185.00185.50185.50-3.5011166
13:11:12185.00185.50185.50-3.5011165
13:11:10185.00185.50185.50-3.5011164
13:11:00185.00185.50185.50-3.5021163
13:10:58185.00185.50185.50-3.5021161
13:10:55185.00185.50185.50-3.5021159
13:10:53185.00185.50185.50-3.5021157
13:10:50185.00185.50185.50-3.5021155
13:10:50185.00185.50185.00-4.0011153
13:10:46185.00185.50185.50-3.50111152
13:10:44185.00185.50185.00-4.0011141
13:10:34185.00186.00185.00-4.0011140
13:10:33185.50186.00185.50-3.5041139
13:10:31185.50186.00185.50-3.50101135
13:10:12185.50186.00185.50-3.5011125
13:10:09185.50186.00186.00-3.0011124
13:09:56185.50186.00185.50-3.5011123
13:09:49185.50186.00185.50-3.5011122
13:09:46185.50186.00185.50-3.5021121
13:09:40185.50186.00185.50-3.5011119
13:09:40185.50186.00185.50-3.5011118
13:09:21185.50186.00185.50-3.5011117
13:09:08185.50186.00185.50-3.5011116
13:09:06185.50186.00186.00-3.0011115
13:09:00186.00186.50186.00-3.0021114
13:09:00186.00186.50186.00-3.00111112
13:09:00186.00186.50186.00-3.0011101
13:08:36186.00186.50186.00-3.0011100
13:08:16186.00186.50186.50-2.5021099
13:08:14186.00186.50186.50-2.5021097
13:08:08186.00186.50186.50-2.5021095
13:08:06186.00186.50186.50-2.5021093
13:08:04186.00186.50186.00-3.0011091
13:08:03186.00186.50186.50-2.5011090
13:07:55186.00186.50186.00-3.0011089
13:07:32185.50186.00186.00-3.00101088
13:07:32185.50186.00186.00-3.0051078
13:07:32185.50186.00185.50-3.5011073
13:07:32185.50186.00186.00-3.0011072
13:07:30185.50186.00186.00-3.0011071
13:07:22185.50186.00186.00-3.0011070
13:07:15185.50186.00186.00-3.0011069
13:07:12185.50186.00186.00-3.0011068
13:07:10185.50186.00185.50-3.5011067
13:07:00185.50186.00186.00-3.0011066
13:07:00185.50186.00185.50-3.5011065
13:06:30185.50186.00185.50-3.5011064
13:06:28185.50186.00185.50-3.5011063
13:06:15185.50186.00185.50-3.5011062
13:06:08185.50186.00186.00-3.0021061
13:05:57185.50186.00186.00-3.0011059
13:05:56185.50186.00185.50-3.5011058
13:05:31185.00186.00185.00-4.0011057
13:05:31185.00185.50185.50-3.5081056
13:05:31185.00185.50185.50-3.5011048
13:05:31185.00185.50185.50-3.5011047
13:05:31185.00185.50185.50-3.5011046
13:05:29185.00185.50185.50-3.5011045
13:05:24185.50186.00185.50-3.5011044
13:05:20185.00186.00185.00-4.0011043
13:04:59185.00186.00185.00-4.0021042
13:04:54185.00186.00186.00-3.0011040
13:04:52185.00186.00185.00-4.0011039
13:04:20185.50186.00185.50-3.5011038
13:04:20185.50186.00185.50-3.5011037
13:04:01185.00186.00185.00-4.0011036
13:03:58185.00186.00186.00-3.0011035
13:03:51185.00186.00186.00-3.0011034
13:03:48185.00186.00185.00-4.0011033
13:03:39185.00185.50185.50-3.5011032
13:03:30185.50186.00185.50-3.5011031
13:03:30185.50186.00185.50-3.5011030
13:03:16185.50186.00185.50-3.5011029
13:03:13185.50186.00185.50-3.5011028
13:02:48185.50186.00186.00-3.0011027
13:02:46185.50186.00185.50-3.5011026
13:02:45185.50186.00185.50-3.5011025
13:02:44185.50186.00185.50-3.5011024
13:02:39185.50186.00186.00-3.0011023
13:02:38185.50186.00186.00-3.0011022
13:02:36185.50186.00186.00-3.0011021
13:02:12185.50186.00185.50-3.5011020
13:01:47185.50186.00185.50-3.5011019
13:01:47185.50186.00185.50-3.5041018
13:01:45185.50186.00186.00-3.0011014
13:01:40185.50186.00185.50-3.5011013
13:01:40185.50186.00185.50-3.5011012
13:01:08185.50186.00185.50-3.5011011
13:00:55185.50186.00186.00-3.0011010
13:00:54185.50186.00186.00-3.0011009
13:00:43185.50186.00186.00-3.0011008
13:00:36185.50186.00185.50-3.5011007
13:00:36185.50186.00186.00-3.0011006
13:00:22185.50186.00185.50-3.5011005
13:00:20185.50186.00185.50-3.5031004
13:00:04185.50186.00185.50-3.5011001
12:59:50185.50186.00185.50-3.5011000
12:59:39185.50186.00186.00-3.001999
12:59:32185.50186.00185.50-3.501998
12:59:20185.50186.00185.50-3.501997
12:59:00185.50186.00185.50-3.501996
12:58:53185.50186.00186.00-3.001995
12:58:50185.00186.00186.00-3.001994
12:58:50185.50186.00185.50-3.504993
12:58:42185.50186.00185.50-3.501989
12:58:36185.50186.00186.00-3.001988
12:58:28185.50186.00185.50-3.501987
12:58:06185.50186.00186.00-3.001986
12:58:06185.50186.00186.00-3.001985
12:58:00185.50186.00185.50-3.501984
12:57:56185.50186.00185.50-3.501983
12:57:52185.50186.00185.50-3.501982
12:57:49185.50186.00186.00-3.005981
12:57:49185.50186.00186.00-3.001976
12:57:36185.50186.00186.00-3.001975
12:57:36185.50186.00186.00-3.001974
12:57:33185.50186.00186.00-3.001973
12:57:24185.50186.00185.50-3.501972
12:57:21185.50186.00186.00-3.001971
12:57:21185.50186.00185.50-3.5012970
12:56:57185.50186.00186.00-3.001958
12:56:52185.50186.00185.50-3.501957
12:56:40185.50186.00186.00-3.001956
12:56:30185.50186.00186.00-3.001955
12:56:20185.50186.00185.50-3.501954
12:56:10185.50186.00185.50-3.501953
12:55:50185.50186.00185.50-3.501952
12:55:48185.50186.00185.50-3.501951
12:55:33185.50186.00186.00-3.001950
12:55:28185.50186.00185.50-3.501949
12:55:27185.50186.00186.00-3.001948
12:55:21185.50186.00186.00-3.001947
12:55:16185.50186.00186.00-3.001946
12:55:16185.50186.00185.50-3.501945
12:55:07185.50186.00186.00-3.001944
12:55:07185.50186.00186.00-3.001943
12:55:07185.50186.00186.00-3.002942
12:55:05185.50186.00186.00-3.001940
12:54:59185.50186.50185.50-3.501939
12:54:51185.50186.50185.50-3.501938
12:54:49185.50186.50185.50-3.501937
12:54:44185.50186.50185.50-3.501936
12:54:41185.50186.50185.50-3.502935
12:54:41186.00186.50186.00-3.002933
12:54:24185.50186.50186.50-2.501931
12:54:20185.50186.50185.50-3.501930
12:54:12185.50186.50185.50-3.501929
12:54:08186.00186.50186.00-3.001928
12:54:08186.00186.50186.00-3.001927
12:54:06186.00186.50186.00-3.002926
12:53:40186.00186.50186.00-3.001924
12:53:23186.00186.50186.00-3.001923
12:53:21186.00186.50186.50-2.501922
12:53:08186.00186.50186.00-3.001921
12:52:40186.00186.50186.50-2.501920
12:52:36186.00186.50186.00-3.001919
12:52:33186.00186.50186.00-3.005918
12:52:32186.00186.50186.50-2.501913
12:52:30186.00186.50186.50-2.501912
12:52:30186.00186.50186.00-3.001911
12:52:26186.00186.50186.50-2.501910
12:52:25186.00186.50186.00-3.001909
12:52:18186.00186.50186.50-2.501908
12:52:04186.00186.50186.00-3.001907
12:51:32186.00186.50186.00-3.001906
12:51:16186.00186.50186.50-2.501905
12:50:43186.00186.50186.00-3.001904
12:50:40186.00186.50186.00-3.001903
12:50:12186.00186.50186.50-2.501902
12:50:10186.00186.50186.00-3.005901
12:50:00186.00186.50186.00-3.001896
12:49:09186.00186.50186.50-2.501895
12:48:55186.00186.50186.00-3.001894
12:48:51186.00187.00186.00-3.001893
12:48:50186.00187.00186.00-3.001892
12:48:40186.50187.00186.50-2.501891
12:48:40186.00186.50186.50-2.509890
12:48:34186.00186.50186.50-2.502881
12:48:06186.00186.50186.50-2.501879
12:48:03186.00186.50186.00-3.001878
12:47:45186.00186.50186.50-2.502877
12:47:42186.00186.50186.00-3.001875
12:47:42186.00186.50186.00-3.007874
12:47:03186.00186.50186.50-2.501867
12:47:00186.00186.50186.00-3.001866
12:46:53186.00186.50186.50-2.501865
12:46:29186.00186.50186.50-2.501864
12:46:28186.00186.50186.50-2.501863
12:46:00186.00186.50186.50-2.501862
12:45:41186.00186.50186.50-2.501861
12:45:30186.00187.00186.00-3.001860
12:45:20186.00187.00187.00-2.001859
12:45:17186.00187.00186.00-3.003858
12:45:16186.50187.00186.50-2.501855
12:45:13186.50187.00186.50-2.501854
12:45:12186.00187.00187.00-2.001853
12:45:10186.00187.00186.00-3.001852
12:45:08186.00186.50186.50-2.501851
12:44:57186.00186.50186.50-2.508850
12:44:57186.00186.50186.50-2.501842
12:43:54186.00186.50186.50-2.501841
12:43:32186.00186.50186.50-2.501840
12:43:20186.00187.00186.00-3.001839
12:43:09186.00187.00187.00-2.001838
12:43:09186.00187.00187.00-2.001837
12:43:00186.00186.50186.50-2.501836
12:42:51186.00187.00187.00-2.001835
12:42:44186.00187.00186.00-3.001834
12:42:44186.00187.00187.00-2.001833
12:42:37186.00186.50186.50-2.502832
12:42:36186.00186.50186.50-2.502830
12:42:28186.00187.00186.00-3.001828
12:42:20186.00187.00186.00-3.001827
12:42:19186.50187.00186.50-2.502826
12:42:15186.50187.00187.00-2.001824
12:42:08186.00187.00187.00-2.002823
12:42:05186.00187.00187.00-2.001821
12:42:02186.00186.50186.50-2.5037820
12:42:00186.00186.50186.00-3.001783
12:41:56186.00186.50186.00-3.001782
12:41:48186.00186.50186.50-2.501781
12:41:30186.00186.50186.50-2.501780
12:41:30186.00186.50186.00-3.001779
12:41:24186.00186.50186.00-3.001778
12:40:52186.00186.50186.00-3.001777
12:40:46186.00186.50186.50-2.501776
12:40:36186.00186.50186.50-2.501775
12:40:36186.00186.50186.50-2.501774
12:40:20186.00186.50186.00-3.001773
12:40:07186.00186.50186.00-3.001772
12:40:06186.00186.50186.00-3.006771
12:39:56186.00186.50186.50-2.501765
12:39:48186.00186.50186.00-3.001764
12:39:42186.00186.50186.50-2.501763
12:39:40186.00186.50186.00-3.001762
12:39:16186.00186.50186.00-3.001761
12:39:06186.00186.50186.00-3.001760
12:39:04186.00186.50186.50-2.501759
12:39:03186.00186.50186.50-2.501758
12:38:59186.00186.50186.50-2.501757
12:38:44186.00186.50186.00-3.001756
12:38:39186.00186.50186.50-2.501755
12:38:35186.00186.50186.50-2.501754
12:38:35186.00186.50186.00-3.001753
12:38:15186.00186.50186.50-2.501752
12:38:12186.00187.00186.00-3.001751
12:37:50186.00187.00186.00-3.001750
12:37:42186.00187.00186.00-3.001749
12:37:40186.00187.00187.00-2.001748
12:37:40186.50187.00186.50-2.501747
12:37:36186.50187.00187.00-2.001746
12:37:36186.50187.00186.50-2.502745
12:37:25186.50187.00186.50-2.501743
12:37:25186.50187.00186.50-2.501742
12:37:21186.50187.00186.50-2.501741
12:37:08186.50187.00187.00-2.001740
12:37:08186.50187.00186.50-2.501739
12:36:37186.50187.00186.50-2.501738
12:36:36186.50187.00186.50-2.501737
12:36:33186.50187.00187.00-2.001736
12:36:31186.50187.00186.50-2.501735
12:36:24186.50187.00187.00-2.001734
12:36:04186.50187.00186.50-2.501733
12:36:02186.50187.00186.50-2.501732
12:35:59186.50187.00186.50-2.501731
12:35:51186.50187.00187.00-2.001730
12:35:32186.50187.00186.50-2.501729
12:35:30186.50187.00187.00-2.001728
12:35:06186.50187.00187.00-2.001727
12:35:05186.50187.00186.50-2.501726
12:35:05186.50187.00186.50-2.501725
12:35:00186.50187.00186.50-2.501724
12:34:59186.50187.00186.50-2.501723
12:34:37186.50187.00186.50-2.501722
12:34:27186.50187.00187.00-2.001721
12:34:16186.50187.00186.50-2.501720
12:34:10186.50187.00187.00-2.001719
12:34:10186.50187.00186.50-2.501718
12:34:05186.50187.00187.00-2.001717
12:33:50186.50187.50186.50-2.501716
12:33:45186.50187.50186.50-2.501715
12:33:43186.50187.50187.50-1.501714
12:33:43187.00187.50187.00-2.004713
12:33:43187.00187.50187.00-2.005709
12:33:33187.00187.50187.00-2.001704
12:33:30187.00187.50187.00-2.001703
12:33:25187.00187.50187.00-2.001702
12:33:24187.00187.50187.50-1.501701
12:33:01187.00187.50187.00-2.001700
12:32:52187.00187.50187.50-1.501699
12:32:22187.00187.50187.50-1.501698
12:32:21187.00187.50187.50-1.501697
12:32:20187.00187.50187.00-2.001696
12:32:16187.00187.50187.00-2.001695
12:32:14187.00187.50187.50-1.501694
12:32:14187.00187.50187.50-1.501693
12:32:14187.00187.50187.00-2.001692
12:32:07187.00187.50187.00-2.001691
12:32:06187.00187.50187.00-2.001690
12:32:06187.00187.50187.00-2.007689
12:32:05187.00187.50187.00-2.001682
12:31:55187.00187.50187.00-2.001681
12:31:40187.00187.50187.00-2.001680
12:31:20187.00187.50187.50-1.501679
12:31:18187.00187.50187.50-1.501678
12:31:02187.00187.50187.00-2.001677
12:30:51187.00187.50187.50-1.501676
12:30:51187.00187.50187.50-1.501675
12:30:30187.00187.50187.00-2.001674
12:30:16187.00187.50187.00-2.001673
12:30:15187.00187.50187.00-2.001672
12:30:15187.00187.50187.50-1.501671
12:30:15187.00187.50187.00-2.006670
12:29:22187.00187.50187.50-1.501664
12:29:12187.00187.50187.50-1.501663
12:28:40187.00187.50187.00-2.001662
12:28:26187.00187.50187.50-1.501661
12:28:13187.00187.50187.00-2.001660
12:28:13187.00187.50187.00-2.002659
12:28:10187.00187.50187.00-2.001657
12:28:09187.00187.50187.50-1.501656
12:27:23187.00187.50187.50-1.501655
12:27:23187.00187.50187.50-1.501654
12:27:06187.00187.50187.50-1.501653
12:27:00187.00187.50187.00-2.001652
12:26:58187.00187.50187.00-2.004651
12:26:50187.00187.50187.00-2.001647
12:26:46187.00187.50187.00-2.001646
12:26:03187.00187.50187.50-1.501645
12:25:48187.00187.50187.50-1.501644
12:25:32187.00187.50187.00-2.001643
12:25:00187.00187.50187.50-1.501642
12:25:00187.00187.50187.00-2.001641
12:24:45187.00187.50187.00-2.001640
12:24:22187.00187.50187.50-1.501639
12:23:57187.00187.50187.50-1.501638
12:23:35187.00187.50187.00-2.001637
12:23:10187.00187.50187.00-2.001636
12:22:54187.00187.50187.50-1.501635
12:22:18187.00187.50187.50-1.501634
12:21:51187.00187.50187.50-1.501633
12:21:47187.00187.50187.50-1.501632
12:21:27187.00187.50187.00-2.002631
12:21:27187.00187.50187.00-2.001629
12:21:20187.00187.50187.00-2.001628
12:21:15187.00187.50187.00-2.001627
12:20:49187.00187.50187.50-1.501626
12:20:19187.00187.50187.50-1.501625
12:19:46187.00187.50187.50-1.501624
12:19:30187.00187.50187.00-2.001623
12:18:42187.00187.50187.50-1.501622
12:18:16187.00187.50187.50-1.501621
12:17:50187.00187.50187.00-2.001620
12:17:40187.00187.50187.00-2.001619
12:17:39187.00187.50187.50-1.501618
12:17:20187.00187.50187.50-1.501617
12:17:04187.00187.50187.50-1.501616
12:16:40187.00188.00187.00-2.001615
12:16:36187.00188.00188.00-1.001614
12:16:07187.00188.00187.00-2.001613
12:15:49187.00188.00187.00-2.001612
12:15:33187.00188.00188.00-1.001611
12:14:31187.00188.00188.00-1.001610
12:13:59187.00188.00187.00-2.001609
12:13:46187.50188.00187.50-1.501608
12:13:28187.00188.00188.00-1.001607
12:12:24187.00188.00188.00-1.001606
12:12:10187.00188.00187.00-2.001605
12:11:24187.00188.00187.00-2.001604
12:11:22187.00188.00188.00-1.001603
12:10:48187.00188.00187.00-2.001602
12:10:20187.00188.00187.00-2.001601
12:10:19187.00188.00188.00-1.001600
12:09:16187.00188.00188.00-1.001599
12:08:30187.50188.00187.50-1.502598
12:08:30187.50188.00187.50-1.501596
12:08:13187.50188.00188.00-1.001595
12:07:15187.00187.50187.50-1.501594
12:07:10187.00187.50187.50-1.501593
12:06:40187.00187.50187.00-2.001592
12:06:39187.00187.50187.50-1.501591
12:06:25187.00187.50187.50-1.502590
12:06:06187.00187.50187.50-1.501588
12:06:06187.00187.50187.50-1.501587
12:05:49187.00187.50187.50-1.502586
12:05:29187.00187.50187.00-2.001584
12:05:03187.00187.50187.50-1.501583
12:04:53187.00187.50187.50-1.501582
12:04:50187.00187.50187.50-1.501581
12:04:50187.00187.50187.00-2.001580
12:04:43187.00187.50187.00-2.001579
12:04:00187.00187.50187.50-1.501578
12:04:00187.00187.50187.00-2.001577
12:03:01187.00187.50187.50-1.501576
12:03:01187.00187.50187.00-2.001575
12:02:57187.00187.50187.50-1.501574
12:01:54187.00187.50187.50-1.501573
12:01:11187.00187.50187.00-2.001572
12:00:52187.00187.50187.50-1.501571
12:00:52187.00187.50187.50-1.501570
12:00:35187.00187.50187.00-2.001569
12:00:09187.00187.50187.00-2.001568
11:59:49187.00187.50187.50-1.501567
11:59:21187.00187.50187.00-2.001566
11:59:02187.00187.50187.50-1.501565
11:58:46187.00187.50187.50-1.501564
11:57:43187.00187.50187.50-1.501563
11:57:31187.00187.50187.00-2.001562
11:57:09187.00187.50187.50-1.501561
11:57:05187.00187.50187.00-2.001560
11:57:05187.00187.50187.00-2.001559
11:57:02187.00187.50187.50-1.501558
11:56:40187.00187.50187.50-1.501557
11:55:57187.00187.50187.50-1.501556
11:55:41187.00187.50187.00-2.001555
11:55:36187.00187.50187.50-1.501554
11:55:26187.00187.50187.50-1.501553
11:54:50187.00187.50187.00-2.001552
11:54:33187.00187.50187.50-1.501551
11:54:11187.00187.50187.50-1.501550
11:54:10187.00187.50187.00-2.001549
11:54:09187.00187.50187.50-1.501548
11:54:09187.00187.50187.50-1.502547
11:53:51187.00188.00187.00-2.001545
11:53:40187.00188.00187.00-2.001544
11:53:31187.00188.00188.00-1.001543
11:52:27187.00188.00188.00-1.001542
11:52:01187.00188.00187.00-2.001541
11:51:24187.00188.00188.00-1.001540
11:50:21187.00188.00188.00-1.001539
11:50:11187.50188.00187.50-1.501538
11:50:10187.50188.00187.50-1.501537
11:49:30187.00188.00187.00-2.001536
11:49:18187.00188.00188.00-1.001535
11:48:21187.50188.00187.50-1.501534
11:48:21187.50188.00187.50-1.501533
11:48:21187.50188.00187.50-1.501532
11:48:15187.50188.00188.00-1.001531
11:48:00187.50188.00188.00-1.001530
11:47:12187.50188.00188.00-1.001529
11:46:45187.50188.00187.50-1.501528
11:46:31187.50188.00187.50-1.501527
11:46:09187.50188.00188.00-1.001526
11:45:06187.50188.00188.00-1.001525
11:44:41187.50188.00187.50-1.501524
11:44:11187.50188.00187.50-1.501523
11:44:03187.50188.00188.00-1.001522
11:43:15187.50188.00187.50-1.501521
11:43:01187.50188.00188.00-1.001520
11:42:51187.50188.00187.50-1.501519
11:41:58187.50188.00188.00-1.001518
11:41:01187.50188.00187.50-1.501517
11:40:55187.50188.00188.00-1.001516
11:39:54187.50188.00187.50-1.501515
11:39:52187.50188.00188.00-1.001514
11:39:51187.50188.00188.00-1.0010513
11:39:50187.50188.00187.50-1.501503
11:39:11187.50188.00187.50-1.501502
11:38:52187.50188.00187.50-1.501501
11:38:49187.50188.00188.00-1.001500
11:38:20187.50188.00188.00-1.001499
11:37:45187.50188.00188.00-1.001498
11:37:21187.50188.00187.50-1.501497
11:36:52187.50188.00188.00-1.001496
11:36:52187.50188.00188.00-1.001495
11:36:43187.50188.00188.00-1.001494
11:36:25187.50188.00187.50-1.501493
11:36:20187.50188.00187.50-1.501492
11:36:17187.50188.00188.00-1.005491
11:35:39187.50188.00188.00-1.001486
11:35:31187.50188.00187.50-1.501485
11:34:37187.50188.00188.00-1.001484
11:34:37187.50188.00188.00-1.001483
11:34:37187.50188.00187.50-1.501482
11:34:36187.50188.00188.00-1.001481
11:33:41187.50188.00187.50-1.501480
11:33:33187.50188.00188.00-1.001479
11:33:32187.50188.00187.50-1.501478
11:32:55187.50188.00187.50-1.501477
11:32:30187.50188.00188.00-1.001476
11:31:51187.50188.00187.50-1.501475
11:31:28187.50188.00188.00-1.001474
11:31:11187.50188.00188.00-1.001473
11:31:11187.50188.00188.00-1.001472
11:30:25187.50188.00188.00-1.001471
11:30:01187.00188.00187.00-2.001470
11:29:25187.00188.00187.00-2.001469
11:29:22187.00188.00188.00-1.001468
11:28:19187.00188.00188.00-1.001467
11:28:16187.50188.00187.50-1.501466
11:28:13187.50188.00187.50-1.501465
11:28:11187.50188.00187.50-1.501464
11:27:51187.50188.00188.00-1.001463
11:27:15187.50188.00188.00-1.001462
11:26:21187.50188.00187.50-1.501461
11:26:13187.00188.00188.00-1.001460
11:26:13187.50188.00187.50-1.501459
11:26:12187.00188.00188.00-1.001458
11:26:00187.00188.00187.00-2.001457
11:25:30187.00188.00188.00-1.001456
11:25:10187.00188.00188.00-1.001455
11:25:08187.00188.00188.00-1.001454
11:24:31187.00188.00187.00-2.001453
11:24:06187.00188.00188.00-1.001452
11:23:15187.00188.00188.00-1.001451
11:23:15187.00188.00188.00-1.001450
11:23:07187.00188.00187.00-2.001449
11:23:03187.00188.00188.00-1.001448
11:22:54187.00188.00187.00-2.001447
11:22:41187.00188.00187.00-2.001446
11:22:34187.50188.00187.50-1.501445
11:22:34187.00187.50187.50-1.505444
11:22:30187.00187.50187.00-2.001439
11:22:05187.00187.50187.00-2.001438
11:22:01187.00187.50187.50-1.501437
11:20:58187.00187.50187.50-1.501436
11:20:58187.00187.50187.50-1.501435
11:20:51187.00187.50187.00-2.001434
11:20:15187.00187.50187.50-1.501433
11:19:55187.00187.50187.50-1.501432
11:19:55187.00187.50187.50-1.501431
11:19:23187.00187.50187.00-2.001430
11:19:01187.00187.50187.00-2.001429
11:18:52187.00187.50187.50-1.501428
11:18:32187.00187.50187.50-1.501427
11:17:49187.00187.50187.50-1.501426
11:17:34187.00187.50187.00-2.001425
11:17:26187.00187.50187.00-2.001424
11:17:26187.00187.50187.00-2.001423
11:17:11187.00187.50187.00-2.001422
11:16:46187.00187.50187.50-1.501421
11:16:43187.00187.50187.00-2.001420
11:16:43187.00187.50187.50-1.501419
11:15:43187.00187.50187.50-1.501418
11:15:35187.00187.50187.00-2.001417
11:15:20187.00187.50187.00-2.001416
11:14:59187.00187.50187.00-2.001415
11:14:40187.00187.50187.50-1.501414
11:14:06187.00187.50187.50-1.501413
11:13:36187.00187.50187.50-1.501412
11:13:31187.00187.50187.00-2.001411
11:12:33187.00188.00188.00-1.001410
11:12:15187.50188.00187.50-1.501409
11:12:15187.50188.00187.50-1.501408
11:12:04187.00188.00188.00-1.001407
11:12:04187.00188.00188.00-1.001406
11:11:41187.00188.00187.00-2.001405
11:11:30187.00188.00188.00-1.001404
11:10:27187.00188.00188.00-1.001403
11:09:51187.00188.00187.00-2.001402
11:09:25187.00188.00188.00-1.001401
11:09:04187.00188.00188.00-1.001400
11:08:40187.00188.00187.00-2.001399
11:08:21187.00188.00188.00-1.001398
11:08:03187.00188.00188.00-1.001397
11:08:01187.00188.00187.00-2.001396
11:07:19187.00188.00188.00-1.001395
11:07:19187.00188.00188.00-1.001394
11:06:56187.00188.00187.00-2.001393
11:06:15187.00188.00188.00-1.001392
11:06:10187.00188.00187.00-2.001391
11:05:15187.00188.00187.00-2.001390
11:05:12187.00188.00188.00-1.001389
11:04:54187.00187.50187.50-1.501388
11:04:21187.00187.50187.00-2.001387
11:04:09187.00187.50187.50-1.501386
11:03:26187.00187.50187.50-1.501385
11:03:06187.00187.50187.50-1.501384
11:02:53187.00187.50187.50-1.501383
11:02:31187.00187.50187.00-2.001382
11:02:16187.00187.50187.50-1.501381
11:02:16187.00187.50187.50-1.502380
11:02:16187.00187.50187.50-1.501378
11:02:16187.00187.50187.50-1.501377
11:02:04187.00188.00188.00-1.001376
11:01:36187.50188.00187.50-1.501375
11:01:20187.50188.00188.00-1.001374
11:01:20187.50188.00188.00-1.001373
11:01:01187.50188.00188.00-1.001372
11:00:41187.50188.00187.50-1.501371
11:00:00187.00188.00187.00-2.001370
10:59:58187.00188.00188.00-1.001369
10:58:55187.00188.00188.00-1.001368
10:58:51187.00188.00188.00-1.002367
10:58:51187.50188.00187.50-1.501365
10:57:51187.50188.00188.00-1.001364
10:57:31187.50188.00187.50-1.503363
10:57:24187.50188.00188.00-1.001360
10:57:01187.50188.00187.50-1.501359
10:56:48187.50188.00188.00-1.001358
10:56:17187.50188.00187.50-1.501357
10:56:10187.50188.00188.00-1.001356
10:55:45187.50188.00188.00-1.001355
10:55:10187.50188.00187.50-1.501354
10:54:50187.50188.00187.50-1.501353
10:54:43187.50188.00188.00-1.001352
10:53:39187.50188.00188.00-1.001351
10:53:35188.00188.50188.00-1.003350
10:53:34188.00188.50188.50-0.501347
10:53:34188.00188.50188.50-0.501346
10:53:27188.00188.50188.00-1.001345
10:53:20188.00188.50188.00-1.001344
10:53:08188.00188.50188.00-1.001343
10:52:49188.00188.50188.00-1.002342
10:51:31188.00188.50188.00-1.001340
10:51:25188.00188.50188.50-0.501339
10:51:25188.00188.50188.00-1.001338
10:50:58188.00188.50188.00-1.001337
10:50:26188.00188.50188.00-1.001336
10:50:24188.00188.50188.00-1.001335
10:50:00188.00188.50188.00-1.001334
10:49:49188.00188.50188.00-1.001333
10:49:41188.00188.50188.00-1.001332
10:48:29188.00188.50188.50-0.501331
10:48:16188.00188.50188.00-1.001330
10:48:01188.00188.50188.00-1.001329
10:47:51188.00188.50188.00-1.001328
10:46:18188.00188.50188.50-0.501327
10:46:01188.00188.50188.00-1.001326
10:45:39188.00188.50188.50-0.501325
10:45:38188.00188.50188.00-1.001324
10:44:59188.00188.50188.00-1.001323
10:44:34188.00188.50188.50-0.501322
10:44:30188.00188.50188.00-1.001321
10:44:11188.00188.50188.00-1.001320
10:42:22188.00188.50188.00-1.001319
10:41:06188.00188.50188.50-0.501318
10:41:05188.00188.50188.00-1.001317
10:41:04188.00188.50188.50-0.501316
10:40:32188.00188.50188.00-1.001315
10:40:19188.00188.50188.00-1.001314
10:40:00188.00188.50188.00-1.001313
10:38:42188.00188.50188.00-1.001312
10:38:04188.00188.50188.50-0.501311
10:37:35188.00188.50188.00-1.001310
10:36:54188.00188.50188.50-0.502309
10:36:52188.00188.50188.00-1.001307
10:36:02188.00188.50188.50-0.501306
10:35:02188.00188.50188.00-1.001305
10:35:00188.00188.50188.00-1.001304
10:34:39188.00188.50188.00-1.001303
10:34:28188.00188.50188.00-1.001302
10:30:03188.00188.50188.50-0.501301
10:27:32188.00188.50188.50-0.501300
10:27:32188.00188.50188.50-0.501299
10:27:32188.00188.50188.50-0.506298
10:26:22188.00188.50188.50-0.501292
10:26:22188.00188.50188.50-0.501291
10:23:04188.00188.50188.50-0.501290
10:23:04188.00188.50188.50-0.501289
10:21:42188.00188.50188.50-0.501288
10:21:25188.00188.50188.00-1.0010287
10:18:51187.50188.50188.50-0.501277
10:18:24188.00188.50188.00-1.001276
10:17:25188.00188.50187.50-1.501275
10:17:25188.00188.50188.00-1.001274
10:17:25187.50188.00188.00-1.007273
10:16:54187.50188.00188.00-1.001266
10:15:51187.50188.00188.00-1.001265
10:14:48188.00188.50188.00-1.001264
10:13:45188.00188.50188.00-1.001263
10:12:43188.00188.50188.00-1.001262
10:12:07188.00188.50188.00-1.001261
10:11:16188.00188.50188.00-1.001260
10:11:16188.00188.50188.00-1.002259
10:11:10187.50188.00188.00-1.003257
10:10:40187.50188.00188.00-1.001254
10:10:37187.50188.00188.00-1.001253
10:09:53187.50188.00188.00-1.001252
10:09:34187.50188.00188.00-1.001251
10:09:09188.00188.50188.00-1.005250
10:09:09188.00188.50188.00-1.003245
10:08:56188.00188.50188.50-0.502242
10:05:57188.00188.50188.50-0.501240
10:05:56187.50188.00188.00-1.0016239
10:05:20187.50188.00188.00-1.005223
10:03:01187.50188.00188.00-1.008218
10:01:28187.50188.00187.50-1.501210
10:01:28187.50188.00187.50-1.503209
10:01:27187.00187.50187.50-1.505206
09:56:55187.00187.50187.50-1.501201
09:54:47187.00187.50187.50-1.501200
09:53:59187.00187.50187.50-1.502199
09:53:46187.00187.50187.50-1.501197
09:53:17187.00187.50187.50-1.502196
09:53:01187.00187.50187.50-1.502194
09:52:08187.00187.50187.50-1.501192
09:52:07187.00187.50187.00-2.003191
09:52:07186.50187.00187.00-2.002188
09:52:07187.00187.50187.00-2.001186
09:51:55186.50187.00187.00-2.0010185
09:51:43186.50187.00187.00-2.001175
09:51:05186.50187.00187.00-2.001174
09:50:15186.50187.00187.00-2.001173
09:48:01186.50187.00187.00-2.001172
09:47:00186.50187.00187.00-2.001171
09:46:51186.50187.00187.00-2.001170
09:46:38186.50187.00187.00-2.001169
09:46:38186.50187.00187.00-2.001168
09:46:28186.50187.00186.50-2.501167
09:46:09186.50187.00187.00-2.001166
09:44:47187.00187.50187.00-2.0012165
09:32:12186.50187.00187.00-2.001153
09:32:12186.50187.00187.00-2.001152
09:31:38186.50187.00187.00-2.001151
09:31:25186.50187.00187.00-2.006150
09:30:36186.50187.00187.00-2.001144
09:27:47186.50187.00187.00-2.001143
09:27:47186.50187.00187.00-2.001142
09:24:23186.50187.00187.00-2.001141
09:24:23186.50187.00187.00-2.002140
09:24:19186.50187.00187.00-2.001138
09:21:11186.50187.00187.00-2.002137
09:21:07186.00187.00187.00-2.002135
09:21:00186.00187.00187.00-2.001133
09:20:58186.00186.50186.50-2.506132
09:20:58186.00186.50186.50-2.501126
09:20:58186.00186.50186.50-2.501125
09:20:58186.00186.50186.50-2.5015124
09:19:43186.00186.50186.50-2.501109
09:19:40186.00186.50186.50-2.501108
09:18:31186.00186.50186.50-2.501107
09:18:30186.50187.00186.50-2.509106
09:18:30186.50187.00186.50-2.50197
09:18:30186.50187.00186.50-2.50196
09:17:32186.50187.00187.00-2.00195
09:15:00186.50187.00187.00-2.00194
09:14:48187.00187.50187.00-2.00193
09:14:10186.50187.50187.50-1.50192
09:14:08186.50187.00187.00-2.00391
09:13:20186.50187.00187.00-2.00188
09:13:20187.00187.50187.00-2.00387
09:11:28186.50187.00187.00-2.00184
09:11:16187.00187.50187.00-2.00183
09:11:15187.00187.50187.00-2.00282
09:10:18186.50187.50187.50-1.50280
09:09:40186.50187.00187.00-2.00178
09:09:34186.50187.00187.00-2.00177
09:09:34187.00187.50187.00-2.00176
09:09:26187.00187.50187.50-1.50175
09:09:26187.50188.00187.50-1.50174
09:07:56187.00187.50187.50-1.50173
09:07:42186.50187.50186.50-2.50172
09:07:40186.50187.00187.00-2.00371
09:07:22186.50187.00187.00-2.00168
09:07:22186.50187.00187.00-2.00167
09:07:00187.00187.50187.00-2.00266
09:06:04187.00188.00188.00-1.00164
09:06:04187.00188.00188.00-1.00163
09:06:04187.00187.50187.50-1.50162
09:06:04187.50188.00187.50-1.50161
09:04:56187.50188.00187.50-1.50160
09:04:36187.00188.00188.00-1.00159
09:04:35187.50188.00187.50-1.50158
09:04:23187.50188.00187.50-1.50157
09:03:40187.50188.50188.50-0.50156
09:03:27188.00188.50188.00-1.00855
09:03:22188.00188.50188.50-0.50147
09:03:03188.00188.50188.50-0.50146
09:03:01188.00188.50188.50-0.50145
09:02:21188.00188.50188.50-0.50144
09:02:21188.00188.50188.50-0.50243
09:02:16188.00188.50188.50-0.50141
09:02:11188.00188.50188.50-0.50140
09:01:53188.00188.50188.50-0.50539
09:01:36188.00188.50188.50-0.50134
09:01:32188.00188.50188.50-0.50133
09:01:32188.00188.50188.50-0.50132
09:01:15188.00188.50188.50-0.50131
09:01:15188.00188.50188.50-0.50130
09:01:06188.50191.50188.50-0.50229
09:01:05188.50189.00189.000227
09:00:20188.00189.00189.000225
09:00:11187.50191.50191.50+2.50223
09:00:09----191.50+2.502121
 
加密貨幣
比特幣BTC 31080.82 -4,466.93 -12.57%
以太幣ETH 1143.39 -238.88 -17.28%
瑞波幣XRP 0.264393 -0.03 -10.83%
比特幣現金BCH 415.90 -83.42 -16.71%
萊特幣LTC 134.28 -15.65 -10.44%
卡達幣ADA 0.314356 -0.06 -16.26%
波場幣TRX 0.027598 0.00 -9.54%
恆星幣XLM 0.255533 -0.04 -13.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。