寶 成  (9904) 其他 上市

30.80 ▼-0.30 -0.96% 4.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 15,277 30.75 149 30.80 51 30.80 31.00 30.50 31.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.7530.8030.80-0.302915277
13:30:0030.7530.8030.80-0.3059415248
13:24:5930.8030.8530.80-0.303214654
13:24:5930.8030.8530.85-0.25314622
13:24:5930.8030.8530.85-0.252614619
13:24:5930.8030.8530.85-0.25214593
13:24:5930.8030.8530.85-0.25114591
13:24:5830.8030.8530.85-0.25214590
13:24:5830.8030.8530.85-0.25214588
13:24:5530.8030.8530.80-0.30314586
13:24:5030.8030.8530.85-0.25114583
13:24:4030.8030.8530.85-0.25114582
13:24:2930.8030.8530.85-0.25714581
13:24:2830.8030.8530.85-0.251014574
13:24:2530.8030.8530.85-0.251014564
13:24:2430.8030.8530.85-0.25214554
13:24:2430.8030.8530.85-0.25114552
13:24:1830.8030.8530.85-0.25114551
13:24:1530.8030.8530.85-0.25114550
13:24:1530.8030.8530.80-0.30114549
13:24:1430.8030.8530.80-0.30114548
13:24:1130.8030.8530.85-0.251214547
13:24:0830.8030.8530.85-0.25114535
13:24:0730.8030.8530.85-0.25114534
13:23:5930.8030.8530.85-0.25314533
13:23:5930.8030.8530.85-0.252614530
13:23:5830.8030.8530.85-0.25214504
13:23:5830.8030.8530.85-0.25214502
13:23:3430.8030.8530.85-0.25114500
13:23:3330.8030.8530.85-0.25114499
13:23:3030.8030.8530.85-0.251014498
13:23:2430.8030.8530.85-0.251014488
13:23:2330.8030.8530.80-0.30114478
13:23:1430.8030.8530.80-0.30214477
13:23:1430.8030.8530.85-0.25114475
13:23:0930.8030.8530.85-0.25814474
13:23:0830.8030.8530.85-0.25114466
13:23:0030.8030.8530.80-0.30114465
13:23:0030.8030.8530.80-0.30114464
13:22:5930.7530.8030.80-0.30614463
13:22:5830.7530.8030.80-0.30214457
13:22:5830.7530.8030.80-0.30214455
13:22:4730.7530.8030.80-0.30414453
13:22:4430.7530.8030.80-0.30414449
13:22:4430.7530.8030.80-0.30114445
13:22:4330.7530.8030.80-0.30114444
13:22:4130.7530.8030.80-0.30114443
13:22:3330.7530.8030.80-0.30114442
13:22:3130.7530.8030.75-0.35114441
13:22:2730.7530.8030.80-0.30114440
13:22:2130.8030.8530.80-0.30114439
13:22:1930.8030.8530.80-0.30314438
13:22:1730.8030.8530.80-0.301014435
13:22:0830.8030.8530.80-0.30114425
13:22:0830.8030.8530.85-0.25114424
13:22:0730.7530.8030.80-0.301614423
13:22:0030.7530.8030.80-0.30314407
13:22:0030.7530.8030.80-0.30114404
13:21:5930.7530.8030.80-0.302714403
13:21:5930.7530.8030.80-0.30214376
13:21:5930.7530.8030.80-0.30214374
13:21:5730.7530.8030.75-0.35314372
13:21:5630.7530.8030.80-0.30114369
13:21:4030.7530.8030.75-0.35214368
13:21:2730.7530.8030.80-0.30514366
13:21:0830.7530.8030.80-0.30114361
13:21:0130.8030.8530.80-0.30914360
13:20:5930.8030.8530.85-0.25314351
13:20:5930.8030.8530.85-0.25114348
13:20:5930.8030.8530.85-0.252614347
13:20:5930.8030.8530.85-0.25214321
13:20:5930.8030.8530.85-0.25214319
13:20:3530.8030.8530.80-0.30114317
13:20:3430.8030.8530.85-0.25114316
13:20:3130.8030.8530.80-0.30214315
13:20:3030.8030.8530.80-0.30114313
13:20:2730.8030.8530.80-0.30114312
13:20:2530.8030.8530.80-0.30114311
13:20:2330.8030.8530.80-0.30114310
13:20:2330.8030.8530.85-0.25114309
13:20:2230.8030.8530.80-0.30114308
13:20:1030.8030.8530.80-0.30414307
13:20:0830.8030.8530.85-0.25114303
13:20:0830.8030.8530.85-0.25114302
13:20:0530.8030.8530.85-0.25114301
13:20:0030.8030.8530.85-0.25314300
13:19:5930.8030.8530.85-0.252614297
13:19:5930.8030.8530.85-0.25214271
13:19:5930.8030.8530.85-0.25214269
13:19:4730.8030.8530.80-0.30114267
13:19:4130.8030.8530.85-0.25214266
13:19:3930.8030.8530.80-0.30414264
13:19:3930.8030.8530.85-0.25114260
13:19:3830.8030.8530.85-0.251014259
13:19:3430.8030.8530.80-0.30714249
13:19:0830.8030.8530.85-0.25114242
13:19:0030.8030.8530.85-0.25114241
13:19:0030.8030.8530.80-0.30114240
13:19:0030.8030.8530.80-0.30214239
13:19:0030.8030.8530.80-0.30114237
13:19:0030.7530.8030.80-0.30414236
13:18:5930.7530.8030.80-0.30214232
13:18:5930.7530.8030.80-0.30214230
13:18:4330.7530.8030.75-0.35714228
13:18:3930.7530.8030.75-0.35214221
13:18:0830.7530.8530.85-0.25114219
13:18:0530.7530.8530.75-0.35814218
13:18:0230.7530.8030.80-0.30414210
13:18:0230.7530.8030.75-0.35814206
13:18:0030.7530.8030.80-0.301314198
13:18:0030.7530.8030.80-0.30314185
13:18:0030.7530.8030.80-0.302614182
13:17:5930.7530.8030.80-0.30214156
13:17:5930.7530.8030.80-0.30214154
13:17:5430.7530.8030.75-0.35114152
13:17:5330.7530.8030.75-0.35114151
13:17:4630.7530.8030.80-0.30114150
13:17:3430.7530.8030.75-0.35114149
13:17:1830.7530.8030.75-0.35214148
13:17:1730.7530.8030.80-0.30114146
13:17:1530.7530.8030.75-0.35914145
13:17:0830.7530.8030.80-0.30114136
13:17:0830.7530.8030.80-0.30114135
13:17:0030.7530.8030.80-0.30314134
13:16:5930.7530.8030.80-0.302614131
13:16:5930.7530.8030.80-0.30214105
13:16:5930.7530.8030.80-0.30214103
13:16:5230.7530.8030.75-0.35214101
13:16:5230.7530.8030.75-0.35414099
13:16:3030.8030.8530.80-0.30414095
13:16:2130.8030.8530.80-0.30214091
13:16:2030.8030.8530.80-0.30114089
13:16:1330.8030.8530.80-0.30114088
13:16:0830.8030.8530.85-0.25114087
13:16:0430.8030.8530.80-0.30214086
13:16:0130.8030.8530.80-0.30114084
13:15:5930.7530.8030.80-0.302614083
13:15:5930.7530.8030.80-0.30214057
13:15:5930.7530.8030.80-0.30214055
13:15:5030.7530.8030.75-0.35914053
13:15:3430.7530.8030.80-0.30114044
13:15:1530.7530.8030.75-0.35114043
13:15:1030.7530.8030.75-0.35214042
13:15:0830.7530.8030.80-0.30114040
13:15:0830.7530.8030.80-0.30114039
13:15:0830.7530.8030.80-0.30114038
13:15:0430.7530.8030.75-0.35114037
13:15:0230.7530.8030.75-0.35214036
13:15:0130.7530.8030.75-0.351614034
13:15:0130.8030.8530.75-0.3510414018
13:15:0130.8030.8530.80-0.303913914
13:15:0030.8030.8530.85-0.25113875
13:14:5930.8030.8530.85-0.25313874
13:14:5930.8030.8530.85-0.252613871
13:14:5930.8030.8530.85-0.25213845
13:14:5930.8030.8530.85-0.25213843
13:14:5630.8030.8530.80-0.30113841
13:14:4430.8030.8530.80-0.30813840
13:14:2130.8030.8530.80-0.30113832
13:14:1630.8030.8530.85-0.25113831
13:14:0830.8030.8530.85-0.25113830
13:14:0030.8030.8530.80-0.301213829
13:13:5930.8030.8530.85-0.25313817
13:13:5930.8030.8530.85-0.252613814
13:13:5930.8030.8530.85-0.25413788
13:13:5930.8030.8530.80-0.30113784
13:13:5830.8030.8530.85-0.25213783
13:13:5830.8030.8530.85-0.25213781
13:13:2430.8030.8530.80-0.30113779
13:13:1130.8030.8530.80-0.30113778
13:13:0930.8030.8530.80-0.30213777
13:13:0830.8030.8530.85-0.25113775
13:13:0830.8030.8530.85-0.25113774
13:13:0530.8030.8530.85-0.25113773
13:12:5930.8030.8530.85-0.25513772
13:12:5930.8030.8530.85-0.25413767
13:12:5930.8030.8530.85-0.252713763
13:12:5830.8030.8530.85-0.25213736
13:12:5830.8030.8530.85-0.25213734
13:12:5630.8030.8530.85-0.25113732
13:12:2530.8030.8530.80-0.30413731
13:12:2230.8030.8530.85-0.25113727
13:12:0830.8030.8530.85-0.25113726
13:12:0030.8030.8530.85-0.25113725
13:11:5930.8030.8530.85-0.25313724
13:11:5930.8030.8530.85-0.252613721
13:11:5930.8030.8530.80-0.30113695
13:11:5830.8030.8530.85-0.25213694
13:11:5830.8030.8530.85-0.25213692
13:11:3630.8030.8530.85-0.25113690
13:11:1130.8030.8530.85-0.25113689
13:11:0830.8030.8530.85-0.25113688
13:11:0830.8030.8530.85-0.25113687
13:10:5930.8030.8530.85-0.25313686
13:10:5930.8030.8530.85-0.252613683
13:10:5930.8030.8530.85-0.25213657
13:10:5930.8030.8530.85-0.25113655
13:10:5730.8030.8530.80-0.30213654
13:10:4830.8030.8530.80-0.30213652
13:10:3930.8030.8530.80-0.30213650
13:10:3030.8030.8530.80-0.30213648
13:10:1830.8030.8530.85-0.25113646
13:10:1830.8030.8530.80-0.30313645
13:10:1730.8030.8530.80-0.30113642
13:10:1230.8030.8530.80-0.30113641
13:10:0830.8030.8530.85-0.25113640
13:10:0030.8030.8530.85-0.25313639
13:09:5930.8030.8530.85-0.252613636
13:09:5930.8030.8530.85-0.25113610
13:09:5930.8030.8530.85-0.25113609
13:09:4230.8030.8530.80-0.30113608
13:09:3730.8030.8530.80-0.30513607
13:09:0130.8030.8530.80-0.30113602
13:09:0030.7530.8030.80-0.301113601
13:09:0030.7530.8030.80-0.30113590
13:09:0030.7530.8030.80-0.30313589
13:08:5930.7530.8030.80-0.302613586
13:08:5930.7530.8030.80-0.30113560
13:08:5930.7530.8030.80-0.30113559
13:08:5130.7530.8030.80-0.30113558
13:08:5130.7530.8030.80-0.30113557
13:08:3430.7530.8030.80-0.30113556
13:08:2730.7530.8030.80-0.30513555
13:08:2230.7530.8030.80-0.30113550
13:08:1330.7530.8030.80-0.30113549
13:08:1130.7530.8030.80-0.30113548
13:08:1030.7530.8030.80-0.30213547
13:08:0830.7530.8030.80-0.30113545
13:08:0830.7530.8030.80-0.30113544
13:08:0730.7530.8030.80-0.30213543
13:08:0330.7530.8030.80-0.30213541
13:08:0030.7530.8030.80-0.30313539
13:07:5930.7530.8030.80-0.302613536
13:07:5930.7530.8030.80-0.30113510
13:07:5930.7530.8030.80-0.30113509
13:07:4230.7530.8030.80-0.30113508
13:07:2030.7530.8030.80-0.30113507
13:07:1330.7530.8030.80-0.30113506
13:07:0030.7530.8030.80-0.30313505
13:06:5930.7530.8030.80-0.302613502
13:06:5930.7530.8030.80-0.30113476
13:06:5930.7530.8030.80-0.30113475
13:06:2830.7530.8530.75-0.351013474
13:06:1330.7530.8530.75-0.3514313464
13:06:0830.7530.8530.85-0.25113321
13:06:0830.8030.8530.80-0.30513320
13:06:0230.7530.8030.80-0.30213315
13:06:0030.7530.8030.75-0.35213313
13:05:5930.7530.8030.80-0.30313311
13:05:5930.7530.8030.80-0.302613308
13:05:5930.7530.8030.80-0.30113282
13:05:5930.7530.8030.80-0.30113281
13:05:5330.7530.8030.80-0.30113280
13:05:5130.7530.8030.75-0.35113279
13:05:3830.7530.8030.80-0.30113278
13:05:2730.7530.8030.80-0.30113277
13:05:1730.7530.8030.80-0.30113276
13:05:0330.7530.8030.80-0.301013275
13:04:5930.7530.8030.80-0.30313265
13:04:5930.7530.8030.80-0.302713262
13:04:5930.7530.8030.80-0.30113235
13:04:5930.7530.8030.80-0.30113234
13:04:5730.7530.8030.75-0.35213233
13:04:5430.7530.8030.75-0.35213231
13:04:5030.7530.8030.75-0.35113229
13:04:4930.7530.8030.75-0.35113228
13:04:4630.7530.8030.75-0.35213227
13:04:3830.7530.8030.75-0.35213225
13:04:3230.8030.8530.80-0.301013223
13:04:2930.8030.8530.80-0.30113213
13:04:2830.8030.8530.80-0.30113212
13:04:2830.8030.8530.80-0.30213211
13:04:2230.8030.8530.80-0.30213209
13:04:1330.8030.8530.80-0.30113207
13:04:0830.8030.8530.85-0.25113206
13:04:0730.8030.8530.80-0.30213205
13:04:0030.7530.8030.80-0.30713203
13:04:0030.7530.8030.80-0.30113196
13:03:5930.7530.8030.80-0.30313195
13:03:5930.7530.8030.80-0.302613192
13:03:5930.7530.8030.80-0.30113166
13:03:5930.7530.8030.80-0.30113165
13:03:5830.7530.8030.75-0.35113164
13:03:2730.7530.8030.80-0.30213163
13:03:1930.7530.8030.80-0.30113161
13:03:1830.7530.8030.80-0.30113160
13:03:1030.7530.8030.80-0.30113159
13:03:0630.7530.8030.80-0.30513158
13:02:5930.7530.8030.80-0.30313153
13:02:5930.7530.8030.80-0.302613150
13:02:5930.7530.8030.80-0.30113124
13:02:5930.7530.8030.80-0.30113123
13:02:5830.7530.8030.75-0.35213122
13:02:5330.7530.8030.75-0.35513120
13:02:4730.7530.8030.75-0.35113115
13:02:4630.8030.8530.80-0.30213114
13:02:4130.8030.8530.80-0.30113112
13:02:3630.8030.8530.80-0.30113111
13:02:3430.8030.8530.80-0.30113110
13:02:3430.8030.8530.80-0.30213109
13:02:2530.8030.8530.80-0.30213107
13:02:1830.8030.8530.80-0.30213105
13:02:1030.8030.8530.80-0.30213103
13:02:0830.8030.8530.85-0.25113101
13:01:5930.8030.8530.85-0.25313100
13:01:5930.8030.8530.85-0.252613097
13:01:5930.8030.8530.85-0.25113071
13:01:5930.8030.8530.85-0.25113070
13:01:5930.8030.8530.80-0.30213069
13:01:5630.8030.8530.80-0.30113067
13:01:5530.8030.8530.80-0.30113066
13:01:4830.8030.8530.80-0.30113065
13:01:4430.7530.8030.80-0.30613064
13:01:4330.7530.8030.80-0.30513058
13:01:4230.7530.8030.75-0.35113053
13:01:4230.7530.8030.75-0.35113052
13:01:3530.7530.8030.75-0.35213051
13:01:2530.7530.8030.75-0.35213049
13:01:2530.8030.8530.80-0.30713047
13:01:2430.8030.8530.80-0.30113040
13:01:1730.8030.8530.80-0.30213039
13:01:0730.8030.8530.80-0.30213037
13:01:0230.8030.8530.80-0.30413035
13:01:0030.8030.8530.80-0.30113031
13:01:0030.8030.8530.80-0.30313030
13:00:5930.8030.8530.80-0.30113027
13:00:5930.7530.8030.80-0.302313026
13:00:5930.7530.8030.80-0.30113003
13:00:5930.7530.8030.80-0.30113002
13:00:4530.7530.8030.80-0.30113001
13:00:2030.7530.8030.80-0.30113000
13:00:1630.7530.8030.80-0.30212999
13:00:1430.7530.8030.80-0.30112997
12:59:4830.7530.8030.80-0.301012996
12:59:4630.7530.8030.75-0.35112986
12:59:4630.8030.8530.80-0.301812985
12:59:3730.8030.8530.80-0.30112967
12:59:3030.8030.8530.80-0.301012966
12:59:2630.8030.8530.80-0.30112956
12:59:0830.8030.8530.80-0.30112955
12:58:5930.8030.8530.80-0.30112954
12:58:5130.8030.8530.80-0.30512953
12:58:4130.8030.8530.80-0.30112948
12:58:2630.8030.8530.80-0.30112947
12:58:2530.7530.8030.80-0.303912946
12:58:1630.7530.8030.75-0.35312907
12:58:1530.7530.8030.75-0.35512904
12:58:1430.7530.8030.75-0.35112899
12:58:0830.7530.8030.75-0.35812898
12:57:4830.7530.8030.75-0.35112890
12:57:4630.7030.8030.80-0.30112889
12:57:2930.7030.8030.70-0.40112888
12:57:2830.7030.8030.80-0.30412887
12:57:2830.7030.8030.80-0.30212883
12:57:2730.7030.8030.70-0.40112881
12:57:2730.7030.8030.70-0.40212880
12:57:2730.7030.8030.70-0.40112878
12:57:2530.7030.8030.70-0.40212877
12:57:2530.7030.8530.70-0.40212875
12:57:2530.7030.8530.70-0.402312873
12:57:2530.8030.8530.70-0.403612850
12:57:2530.8030.8530.75-0.355712814
12:57:2530.8030.8530.80-0.305012757
12:57:0930.8030.8530.85-0.25112707
12:57:0630.8030.8530.85-0.25112706
12:56:5230.8030.8530.85-0.25112705
12:56:4330.8030.8530.80-0.30112704
12:55:2830.8030.8530.85-0.25112703
12:55:2730.8030.8530.85-0.251012702
12:55:1930.8030.8530.80-0.30112692
12:55:0530.8030.8530.80-0.30112691
12:54:5030.8030.8530.80-0.30112690
12:54:5030.8030.8530.80-0.30312689
12:54:4930.8030.8530.80-0.301312686
12:54:4830.8030.8530.80-0.30112673
12:54:2830.8030.8530.80-0.30112672
12:54:2130.8030.8530.80-0.30412671
12:54:2130.8030.8530.80-0.30112667
12:54:2030.7530.8030.80-0.301612666
12:53:4130.8030.8530.80-0.30112650
12:53:4030.8030.8530.80-0.30312649
12:53:4030.8030.8530.80-0.30112646
12:53:3730.7530.8030.80-0.30112645
12:53:3630.8030.8530.80-0.30112644
12:53:3330.8030.8530.80-0.30212643
12:53:3230.8030.8530.80-0.30212641
12:53:3230.8030.8530.80-0.30812639
12:53:2830.8030.8530.80-0.30112631
12:53:2830.8030.8530.80-0.30112630
12:53:2730.8030.8530.80-0.30212629
12:53:1630.8030.8530.80-0.30212627
12:53:1330.8030.8530.80-0.301012625
12:52:5630.8030.8530.80-0.30112615
12:52:5630.8030.8530.80-0.30112614
12:52:5530.8030.8530.80-0.30112613
12:52:5230.8030.8530.85-0.25112612
12:52:4430.8030.8530.80-0.30212611
12:52:3330.8030.8530.80-0.30112609
12:52:3130.8030.8530.80-0.30112608
12:52:0630.8030.8530.80-0.30112607
12:51:5230.8030.8530.80-0.30212606
12:51:4830.8030.8530.80-0.30112604
12:51:4830.8030.8530.80-0.30212603
12:51:4430.8030.8530.80-0.30112601
12:51:2530.8030.8530.80-0.30112600
12:51:2530.8030.8530.80-0.30212599
12:51:2430.8030.8530.80-0.30112597
12:51:2130.8030.8530.80-0.30512596
12:51:1730.8030.8530.80-0.30412591
12:51:1530.8030.8530.80-0.30112587
12:51:1430.8030.8530.80-0.301512586
12:51:0530.8030.8530.85-0.25112571
12:51:0330.8030.8530.80-0.30112570
12:51:0330.8030.8530.80-0.30112569
12:51:0130.8030.8530.80-0.30212568
12:51:0030.8030.8530.85-0.25112566
12:50:3130.8030.8530.80-0.30212565
12:50:3030.8030.8530.80-0.30112563
12:50:2830.8030.8530.80-0.30212562
12:50:2830.8030.8530.80-0.30412560
12:50:2730.8030.8530.80-0.30112556
12:50:1930.8030.8530.80-0.30112555
12:49:5630.8030.8530.80-0.30112554
12:49:5330.8030.8530.80-0.30112553
12:49:5230.8030.8530.80-0.30112552
12:49:1830.8030.8530.80-0.30212551
12:49:1530.8030.8530.80-0.30312549
12:49:1330.8030.8530.80-0.30112546
12:49:1330.8030.8530.80-0.30112545
12:49:1330.8030.8530.80-0.301012544
12:48:5230.8030.8530.80-0.30112534
12:48:3730.7530.8030.80-0.30112533
12:48:3730.7530.8030.75-0.35112532
12:48:3730.7530.8030.75-0.35112531
12:48:3730.7530.8030.75-0.35412530
12:48:3730.7530.8530.75-0.351012526
12:48:3730.8030.8530.75-0.352012516
12:48:3730.8030.8530.80-0.3012312496
12:48:3730.8030.8530.85-0.25112373
12:48:3230.8030.8530.80-0.30112372
12:48:3230.8030.8530.85-0.25112371
12:48:1130.8030.8530.85-0.25112370
12:48:0730.8030.8530.85-0.25112369
12:48:0030.8030.8530.80-0.30112368
12:47:5730.8030.8530.80-0.30112367
12:47:5630.8030.8530.80-0.30112366
12:47:5530.8030.8530.80-0.30112365
12:47:5530.8030.8530.85-0.251012364
12:47:5430.8030.8530.80-0.30212354
12:47:5130.8030.8530.80-0.30112352
12:47:5130.8030.8530.80-0.30612351
12:47:5030.8030.8530.80-0.304012345
12:47:4730.8030.8530.85-0.25212305
12:47:3030.8030.8530.80-0.30112303
12:47:0530.8030.8530.80-0.30112302
12:47:0530.8030.8530.80-0.30112301
12:47:0430.8030.8530.85-0.25212300
12:47:0430.8030.8530.85-0.25112298
12:47:0230.8030.8530.85-0.25112297
12:47:0030.8030.8530.80-0.30112296
12:47:0030.8030.8530.80-0.30112295
12:47:0030.8030.8530.85-0.25512294
12:46:4730.8030.8530.80-0.30112289
12:46:3630.8030.8530.85-0.25112288
12:46:1230.8030.8530.80-0.30112287
12:46:0930.8030.8530.80-0.30112286
12:46:0930.8030.8530.85-0.25212285
12:46:0930.8030.8530.80-0.30112283
12:46:0730.8030.8530.85-0.251012282
12:46:0530.8030.8530.80-0.30112272
12:46:0230.8030.8530.80-0.30512271
12:45:4930.8030.8530.80-0.30112266
12:45:4530.8030.8530.80-0.30112265
12:45:3930.8030.8530.80-0.30112264
12:45:3830.8030.8530.80-0.30112263
12:45:1830.8030.8530.80-0.30112262
12:45:1630.8030.8530.80-0.30112261
12:45:1630.8030.8530.80-0.30312260
12:45:0430.8030.8530.80-0.30112257
12:45:0230.8030.8530.80-0.30312256
12:45:0230.8030.8530.80-0.30112253
12:45:0230.8030.8530.85-0.25112252
12:44:5530.8030.8530.80-0.30112251
12:44:3830.8030.8530.80-0.30112250
12:44:3630.8030.8530.80-0.30212249
12:44:2530.8030.8530.85-0.25112247
12:44:2130.8030.8530.80-0.30112246
12:44:2130.8030.8530.85-0.25112245
12:44:1430.8030.8530.85-0.25112244
12:44:1130.8030.8530.80-0.30112243
12:44:1030.8030.8530.80-0.30212242
12:43:5930.8030.8530.80-0.30112240
12:43:5930.8030.8530.85-0.25512239
12:43:1230.8030.8530.80-0.30112234
12:43:1130.8030.8530.85-0.25212233
12:42:5730.8030.8530.85-0.25112231
12:42:5130.8030.8530.80-0.30112230
12:42:2230.8030.8530.85-0.25512229
12:42:2130.8030.8530.80-0.30112224
12:42:1630.8030.8530.80-0.30112223
12:42:0430.8030.8530.80-0.30112222
12:42:0330.8030.8530.80-0.30112221
12:41:5230.8030.8530.80-0.30112220
12:41:4030.8030.8530.80-0.30112219
12:41:3530.8030.8530.80-0.30112218
12:41:2330.8030.8530.80-0.30112217
12:41:1830.8030.8530.80-0.30112216
12:41:1330.8030.8530.80-0.30112215
12:41:0030.8030.8530.80-0.30112214
12:40:4930.8030.8530.85-0.25312213
12:40:4630.8030.8530.80-0.30112210
12:40:2530.8030.8530.80-0.30112209
12:40:2430.8030.8530.80-0.30212208
12:40:1730.8030.8530.85-0.25112206
12:40:1030.8030.8530.80-0.30112205
12:40:0230.8030.8530.85-0.25112204
12:39:5730.8030.8530.85-0.25112203
12:39:5130.8030.8530.80-0.30212202
12:39:4930.8030.8530.80-0.30412200
12:39:4930.8530.9030.80-0.305112196
12:39:4930.8530.9030.85-0.259212145
12:39:4130.8530.9030.85-0.25112053
12:39:3930.8530.9030.90-0.20112052
12:39:3530.8530.9030.90-0.20212051
12:39:3530.8530.9030.90-0.20112049
12:39:3230.8530.9030.90-0.20112048
12:39:3130.8530.9030.90-0.20112047
12:39:3030.8530.9030.90-0.20412046
12:39:2730.8530.9030.90-0.201012042
12:39:2430.8530.9030.90-0.20112032
12:39:2430.8530.9030.90-0.20112031
12:39:2330.8530.9030.85-0.25112030
12:39:2130.8530.9030.90-0.20112029
12:39:2130.8530.9030.90-0.20112028
12:39:2130.8530.9030.90-0.20212027
12:39:1930.8530.9030.85-0.25212025
12:39:1830.8530.9030.90-0.20112023
12:39:1730.8530.9030.90-0.206012022
12:39:0830.8530.9030.85-0.25111962
12:39:0730.8530.9030.85-0.25111961
12:39:0630.8530.9030.90-0.20111960
12:39:0330.8530.9030.90-0.20111959
12:38:5630.8530.9030.85-0.25111958
12:38:5030.8530.9030.90-0.20211957
12:38:4530.8530.9030.85-0.25111955
12:38:4430.8530.9030.90-0.20211954
12:38:4330.8530.9030.85-0.25511952
12:38:4230.8530.9030.85-0.25111947
12:38:3930.8530.9030.90-0.20111946
12:38:3830.8530.9030.90-0.20111945
12:38:3530.8530.9030.90-0.20111944
12:38:3030.8530.9030.85-0.25111943
12:38:2830.8530.9030.90-0.20111942
12:38:1730.8530.9030.85-0.25111941
12:38:0830.8530.9030.90-0.20111940
12:38:0630.8530.9030.90-0.20111939
12:38:0430.8530.9030.90-0.20111938
12:38:0430.8530.9030.90-0.20111937
12:37:5730.8530.9030.90-0.20111936
12:37:5630.8530.9030.85-0.252011935
12:37:5430.8530.9030.90-0.20211915
12:37:5130.8530.9030.90-0.20511913
12:37:5130.8530.9030.90-0.20511908
12:37:5030.8530.9030.90-0.20311903
12:37:4430.8530.9030.90-0.20111900
12:37:4230.8530.9030.90-0.20211899
12:37:4230.8530.9030.90-0.20111897
12:37:4130.8530.9030.90-0.20511896
12:37:4030.8530.9030.85-0.25411891
12:37:3930.8530.9030.90-0.201511887
12:37:3930.8530.9030.90-0.20511872
12:37:3830.8530.9030.90-0.20511867
12:37:2830.8530.9030.90-0.201011862
12:37:2030.8530.9030.90-0.20111852
12:37:1930.8530.9030.90-0.20111851
12:37:0930.8530.9030.90-0.20111850
12:37:0730.8530.9030.90-0.20111849
12:37:0130.8530.9030.90-0.20111848
12:36:3830.8030.8530.85-0.25111847
12:36:3830.8030.8530.85-0.25211846
12:36:3430.8030.8530.85-0.25111844
12:36:3430.8030.8530.85-0.25111843
12:36:3430.8030.8530.85-0.251011842
12:36:3230.8030.8530.85-0.25111832
12:36:3030.8030.8530.85-0.25111831
12:36:2630.8030.8530.85-0.254011830
12:36:2330.8030.8530.80-0.30211790
12:36:2130.8030.8530.85-0.25111788
12:36:1630.8030.8530.85-0.25111787
12:36:1530.8030.8530.85-0.25111786
12:36:0830.8030.8530.85-0.25111785
12:35:5830.8030.8530.85-0.25111784
12:35:5230.8030.8530.85-0.251011783
12:35:4630.8030.8530.85-0.25311773
12:35:4330.8030.8530.85-0.25111770
12:35:2130.7530.8030.80-0.30111769
12:35:2130.7530.8030.80-0.30211768
12:35:2130.7530.8030.80-0.30111766
12:35:1830.7530.8030.80-0.30111765
12:35:1730.7530.8030.80-0.30511764
12:35:1730.7530.8030.80-0.30111759
12:35:1730.7530.8030.80-0.30111758
12:35:1730.7530.8030.80-0.30111757
12:35:1730.7530.8030.80-0.30111756
12:35:1630.7530.8030.80-0.30111755
12:35:1630.7530.8030.80-0.30211754
12:35:1530.7530.8030.80-0.30511752
12:35:1530.7530.8030.80-0.30211747
12:35:1430.7530.8030.80-0.30111745
12:35:1430.7530.8030.80-0.30311744
12:35:1330.7530.8030.80-0.30211741
12:35:1130.7530.8030.80-0.30111739
12:35:1030.7530.8030.80-0.30111738
12:35:0630.7530.8030.80-0.301011737
12:35:0430.7530.8030.80-0.301011727
12:34:5830.7530.8030.75-0.35111717
12:34:5530.7530.8030.80-0.30111716
12:34:5430.7530.8030.80-0.30111715
12:34:5430.7530.8030.80-0.301011714
12:34:5230.7530.8030.80-0.30111704
12:34:4630.7530.8030.80-0.30211703
12:34:4430.7530.8030.75-0.35211701
12:34:4430.7530.8030.80-0.30111699
12:34:4430.7530.8030.80-0.30111698
12:34:4230.7530.8030.80-0.30111697
12:34:4130.7530.8030.80-0.30111696
12:34:3730.7530.8030.80-0.301011695
12:34:3630.7530.8030.80-0.301011685
12:34:2430.7530.8030.80-0.30111675
12:34:1930.7530.8030.80-0.30211674
12:34:1130.7530.8030.75-0.35311672
12:34:0930.7530.8030.80-0.30111669
12:34:0430.7530.8030.75-0.35111668
12:34:0230.7530.8030.80-0.30111667
12:34:0130.7530.8030.80-0.30811666
12:33:5730.7530.8030.75-0.35211658
12:33:5630.7530.8030.75-0.35311656
12:33:5230.7530.8030.80-0.30111653
12:33:4930.7530.8030.75-0.35211652
12:33:4930.7030.7530.75-0.35111650
12:33:4930.7030.7530.75-0.35111649
12:33:4830.7030.7530.75-0.35111648
12:33:4730.7030.7530.75-0.35211647
12:33:4730.7030.7530.75-0.35111645
12:33:4730.7030.7530.75-0.35511644
12:33:4530.7030.7530.75-0.35211639
12:33:4530.7030.7530.75-0.35111637
12:33:4430.7030.7530.75-0.35111636
12:33:4430.7030.7530.75-0.35111635
12:33:4330.7030.7530.75-0.35111634
12:33:4330.7030.7530.75-0.35111633
12:33:4330.7030.7530.75-0.35511632
12:33:4230.7030.7530.75-0.35111627
12:33:3930.7030.7530.75-0.35111626
12:33:3930.7030.7530.75-0.35111625
12:33:3930.7030.7530.75-0.35211624
12:33:3830.7030.7530.75-0.35211622
12:33:3730.7030.7530.75-0.35111620
12:33:3530.7030.7530.75-0.35311619
12:33:3330.7030.7530.75-0.35511616
12:33:3030.7030.7530.75-0.35111611
12:33:2530.7030.7530.75-0.35111610
12:33:2430.7030.7530.75-0.35511609
12:33:1830.7030.7530.75-0.35111604
12:33:0930.7030.7530.75-0.35111603
12:33:0430.7030.7530.70-0.401011602
12:33:0330.7030.7530.75-0.35811592
12:33:0330.7030.7530.75-0.351211584
12:32:4230.7030.7530.70-0.40111572
12:32:4130.6530.7030.70-0.40211571
12:32:4130.6530.7030.70-0.408711569
12:32:4030.6530.7030.70-0.402911482
12:32:4030.6530.7030.70-0.40111453
12:32:3530.6530.7030.70-0.402911452
12:32:3530.6530.7030.70-0.40511423
12:32:2930.6530.7030.65-0.45111418
12:32:1330.6030.6530.65-0.452611417
12:32:1330.6030.6530.65-0.451011391
12:32:1230.6030.6530.65-0.45111381
12:32:1230.6030.6530.65-0.45111380
12:32:0630.6030.6530.65-0.45111379
12:32:0530.6030.6530.65-0.45511378
12:32:0430.6030.6530.65-0.45111373
12:32:0330.6030.6530.65-0.45111372
12:31:5730.6030.6530.65-0.45111371
12:31:5730.6030.6530.65-0.451011370
12:31:5630.6030.6530.65-0.45111360
12:31:5430.6030.6530.65-0.45111359
12:31:5130.6030.6530.65-0.45211358
12:31:5030.6030.6530.65-0.45311356
12:31:4530.6030.6530.65-0.45111353
12:31:4330.6030.6530.65-0.45111352
12:31:3930.6030.6530.65-0.45111351
12:31:3230.6030.6530.60-0.501011350
12:31:2730.5530.6030.60-0.50111340
12:31:2730.5530.6030.60-0.50111339
12:31:2430.5530.6030.60-0.50111338
12:31:2330.5530.6030.60-0.50111337
12:31:2330.5530.6030.60-0.50111336
12:31:2330.5530.6030.60-0.50111335
12:31:2130.5530.6030.60-0.50111334
12:31:2030.5530.6030.60-0.50211333
12:31:2030.5530.6030.60-0.501011331
12:31:2030.5530.6030.55-0.55111321
12:31:1830.5530.6030.60-0.50311320
12:31:1830.5530.6030.60-0.501011317
12:31:1830.5530.6030.60-0.50111307
12:31:1630.5530.6030.60-0.50211306
12:31:1530.5530.6030.55-0.55411304
12:31:1330.5530.6030.60-0.50511300
12:31:0830.5530.6030.60-0.50111295
12:31:0430.5530.6030.60-0.50111294
12:31:0330.5530.6030.60-0.50111293
12:31:0330.5530.6030.60-0.501011292
12:31:0130.5030.5530.55-0.55411282
12:31:0130.5030.5530.55-0.55411278
12:31:0130.5530.6030.50-0.601111274
12:31:0130.5530.6030.55-0.5513211263
12:31:0030.5530.6030.60-0.50311131
12:30:5730.5530.6030.60-0.50111128
12:30:5630.5530.6030.55-0.55211127
12:30:5130.5530.6030.55-0.55211125
12:30:3330.5530.6030.55-0.551011123
12:30:2730.5530.6030.55-0.55211113
12:30:1830.5530.6030.60-0.50111111
12:30:1330.5530.6030.55-0.551511110
12:30:1130.5530.6030.55-0.55211095
12:30:0530.5530.6030.60-0.50111093
12:29:5330.5530.6030.60-0.50111092
12:29:5130.5530.6030.55-0.55211091
12:29:4230.5530.6030.55-0.55311089
12:29:2530.5530.6030.55-0.55211086
12:29:1230.5530.6030.55-0.55211084
12:29:1230.5530.6030.55-0.55111082
12:28:5730.5530.6030.55-0.55111081
12:28:4630.5530.6030.55-0.55311080
12:28:3630.5530.6030.55-0.55111077
12:28:3430.5530.6030.60-0.50111076
12:28:2430.5530.6030.55-0.55311075
12:28:1330.5530.6030.55-0.551511072
12:28:1330.5530.6030.60-0.50211057
12:28:1330.5530.6030.55-0.55211055
12:28:1330.5530.6030.60-0.501011053
12:28:0930.5530.6030.60-0.50211043
12:28:0930.5530.6030.60-0.50111041
12:28:0030.5530.6030.60-0.50511040
12:27:5630.5530.6030.55-0.55211035
12:27:3230.5530.6030.55-0.55211033
12:27:2530.5530.6030.60-0.50311031
12:26:5730.5530.6030.60-0.50111028
12:26:3830.5530.6030.60-0.50111027
12:26:2630.5530.6030.60-0.50111026
12:26:2530.5530.6030.60-0.50111025
12:26:2330.5530.6030.60-0.50111024
12:26:1630.5530.6030.60-0.50111023
12:26:1330.5530.6030.60-0.50111022
12:26:0530.5530.6030.55-0.55111021
12:26:0230.5530.6030.60-0.50111020
12:25:5730.5530.6030.55-0.55211019
12:25:5630.5530.6030.55-0.55111017
12:25:5530.5530.6030.60-0.50111016
12:25:4430.5530.6030.60-0.50111015
12:25:4330.5530.6030.55-0.55311014
12:25:2030.5530.6030.55-0.55111011
12:25:0930.5530.6030.60-0.50111010
12:25:0830.5530.6030.55-0.55311009
12:25:0430.5530.6030.55-0.55111006
12:25:0430.5530.6030.55-0.55111005
12:25:0330.5530.6030.60-0.50111004
12:24:4630.5530.6030.55-0.55511003
12:24:3730.5530.6030.55-0.55310998
12:24:3030.5530.6030.55-0.55110995
12:24:2630.5530.6030.60-0.50110994
12:24:2230.5530.6030.55-0.55410993
12:24:1430.5530.6030.55-0.55310989
12:24:1430.5530.6030.60-0.50510986
12:24:0930.5530.6030.55-0.55310981
12:24:0330.5530.6030.55-0.55110978
12:23:4230.5530.6030.55-0.55310977
12:23:3630.5530.6030.55-0.55310974
12:23:3330.5530.6030.55-0.55210971
12:23:0930.5530.6030.60-0.50210969
12:23:0430.5530.6030.55-0.55310967
12:22:5730.5530.6030.60-0.50110964
12:22:5430.5530.6030.55-0.55110963
12:22:5230.5530.6030.55-0.55510962
12:22:5030.5530.6030.60-0.501010957
12:22:2830.5530.6030.60-0.50110947
12:22:2430.5530.6030.60-0.50710946
12:22:2430.5530.6030.55-0.55110939
12:22:2430.5530.6030.60-0.50510938
12:22:1330.5530.6030.55-0.5514310933
12:22:0530.5530.6030.60-0.50110790
12:22:0430.5530.6030.60-0.50110789
12:22:0230.5530.6030.60-0.50110788
12:22:0030.5530.6030.60-0.50110787
12:21:4230.5530.6030.60-0.50110786
12:21:3830.5530.6030.60-0.50710785
12:21:3830.5530.6030.60-0.50110778
12:21:3830.5530.6030.60-0.50110777
12:21:3830.5530.6030.60-0.50510776
12:21:3130.5530.6030.60-0.50210771
12:21:2830.6030.6530.60-0.501610769
12:21:2730.6030.6530.65-0.45110753
12:21:1230.6030.6530.60-0.50210752
12:21:1130.6030.6530.60-0.501010750
12:21:1030.6030.6530.60-0.50110740
12:21:0130.6030.6530.65-0.45110739
12:20:5530.6030.6530.60-0.50110738
12:20:5130.6030.6530.65-0.45510737
12:20:4430.6030.6530.60-0.50110732
12:20:4330.6030.6530.60-0.50110731
12:20:3230.5530.6030.60-0.50510730
12:20:1030.5530.6530.55-0.55110725
12:20:1030.5530.6030.60-0.501010724
12:20:0930.5530.6030.60-0.50110714
12:20:0530.5530.6030.60-0.50110713
12:20:0030.5530.6030.60-0.50110712
12:19:5930.5530.6030.60-0.50510711
12:19:5730.5530.6030.55-0.55110706
12:19:4130.5530.6030.55-0.55210705
12:19:3130.5530.6030.60-0.50110703
12:19:2530.5530.6030.60-0.50110702
12:19:2530.5530.6030.60-0.50210701
12:19:2230.6030.6530.60-0.50910699
12:19:2230.6030.6530.60-0.50210690
12:19:2030.6030.6530.65-0.45110688
12:19:1130.6030.6530.60-0.50210687
12:19:1030.6030.6530.65-0.45110685
12:19:0030.6030.6530.60-0.50210684
12:18:5730.6030.6530.60-0.50110682
12:18:4730.5530.6030.60-0.50110681
12:18:4730.5530.6030.60-0.50110680
12:18:4130.5530.6030.60-0.50110679
12:18:3730.5530.6030.60-0.50110678
12:18:3430.5530.6030.60-0.50110677
12:18:3330.5530.6030.60-0.504210676
12:18:3030.5530.6030.60-0.505010634
12:18:2930.5530.6030.60-0.50110584
12:18:2730.5530.6030.55-0.55110583
12:18:2430.5530.6030.60-0.50210582
12:18:1430.5530.6030.60-0.50110580
12:18:1330.5530.6030.60-0.50210579
12:18:0830.5530.6030.55-0.55310577
12:18:0730.5530.6030.55-0.55110574
12:18:0430.5530.6030.55-0.551410573
12:18:0330.5530.6030.55-0.55110559
12:17:5730.5530.6030.55-0.55110558
12:17:3830.5530.6030.55-0.55310557
12:17:3430.5530.6030.60-0.50210554
12:17:3430.5530.6030.55-0.55110552
12:17:3130.5530.6030.60-0.50110551
12:17:2730.5530.6030.55-0.55110550
12:17:2330.5530.6030.55-0.55610549
12:17:2230.5530.6030.55-0.55510543
12:17:1630.5530.6030.55-0.55110538
12:17:0430.5530.6030.55-0.55310537
12:17:0030.5530.6030.55-0.551010534
12:16:4330.5530.6030.55-0.55110524
12:16:4030.5530.6030.60-0.50110523
12:16:3330.5530.6030.55-0.55310522
12:16:3230.5530.6030.60-0.50110519
12:16:2330.5530.6030.55-0.55110518
12:16:0330.5530.6030.55-0.55310517
12:15:3230.5530.6030.55-0.55310514
12:14:5730.5530.6030.55-0.55510511
12:14:5630.5530.6030.60-0.50110506
12:14:4930.5530.6030.55-0.55310505
12:14:3230.5530.6030.55-0.55210502
12:14:2730.5530.6030.55-0.55110500
12:14:2430.5530.6030.55-0.55110499
12:14:1430.5530.6030.60-0.50210498
12:14:0830.5530.6030.55-0.55310496
12:13:5830.5530.6030.60-0.50510493
12:13:4030.5530.6030.55-0.55310488
12:13:3830.5530.6030.60-0.50110485
12:13:2530.5530.6030.55-0.5514310484
12:13:0730.5530.6030.55-0.55310341
12:12:5830.5530.6030.60-0.50110338
12:12:3330.5530.6030.55-0.55210337
12:12:2130.5530.6030.55-0.55210335
12:12:1630.5530.6030.60-0.501010333
12:12:1630.5530.6030.60-0.50210323
12:12:0830.5530.6030.60-0.50110321
12:12:0830.5530.6030.60-0.501010320
12:12:0830.5530.6030.60-0.50510310
12:11:5930.5530.6030.60-0.50510305
12:11:5130.5530.6030.60-0.502110300
12:11:5130.5530.6030.60-0.50110279
12:11:4530.5530.6030.55-0.55310278
12:11:1330.5530.6030.60-0.50110275
12:11:1230.5530.6030.55-0.55210274
12:10:3930.5530.6030.55-0.55510272
12:10:3230.5530.6030.60-0.50510267
12:10:1130.5530.6030.55-0.55310262
12:10:0530.5530.6030.55-0.55510259
12:09:5630.5530.6030.60-0.50210254
12:09:4730.5530.6030.55-0.55110252
12:09:3430.5530.6030.55-0.55110251
12:09:2630.5530.6030.55-0.55210250
12:09:0730.5530.6030.55-0.551210248
12:09:0730.5530.6030.55-0.55110236
12:09:0430.5530.6030.55-0.55210235
12:09:0330.5530.6030.55-0.55110233
12:09:0030.5530.6030.55-0.55510232
12:08:4930.5530.6030.55-0.55110227
12:08:4430.5530.6030.55-0.55210226
12:08:2230.5530.6030.55-0.55210224
12:07:5830.5530.6030.55-0.55210222
12:07:3430.5530.6030.60-0.50110220
12:07:3230.5530.6030.60-0.50210219
12:07:3130.5530.6030.55-0.55210217
12:07:3030.5530.6030.60-0.50110215
12:07:2030.5530.6030.60-0.50510214
12:07:1230.6030.6530.60-0.50510209
12:07:1230.6030.6530.65-0.45410204
12:07:1230.6030.6530.60-0.50210200
12:06:4530.6030.6530.60-0.50210198
12:06:3130.6030.6530.65-0.45110196
12:06:2430.6030.6530.60-0.50210195
12:06:0830.6030.6530.60-0.50210193
12:05:4930.6030.6530.60-0.50210191
12:05:4030.6030.6530.60-0.50310189
12:05:2430.6030.6530.60-0.50110186
12:05:2430.6030.6530.60-0.50510185
12:05:2330.6030.6530.60-0.50210180
12:05:2130.6030.6530.60-0.50110178
12:05:0330.6030.6530.60-0.50310177
12:04:4730.6030.6530.65-0.45110174
12:04:4430.6030.6530.60-0.50110173
12:04:3830.6030.6530.60-0.50310172
12:04:3730.6030.6530.55-0.556910169
12:04:3730.6030.6530.60-0.507410100
12:04:3530.6030.6530.65-0.45210026
12:04:2930.6030.6530.60-0.50710024
12:04:2830.6030.6530.65-0.452310017
12:04:0430.6030.6530.65-0.4529994
12:03:1530.6030.6530.60-0.5039992
12:01:0730.6030.6530.60-0.5029989
11:58:4830.6030.6530.60-0.5029987
11:58:4030.6030.6530.60-0.5029985
11:58:3130.6030.6530.65-0.4529983
11:57:4630.6030.6530.65-0.4519981
11:57:4530.6030.6530.65-0.4519980
11:57:4230.6030.6530.60-0.5029979
11:57:2730.6030.6530.60-0.5069977
11:57:0730.6030.6530.60-0.50119971
11:57:0030.6030.6530.60-0.5019960
11:56:3930.5530.6530.55-0.5519959
11:56:1430.6030.6530.60-0.5019958
11:56:1030.6030.6530.60-0.5019957
11:55:4930.6030.6530.55-0.551289956
11:55:4930.6030.6530.60-0.50159828
11:55:0530.6030.6530.65-0.4519813
11:54:4030.6030.6530.60-0.5029812
11:54:1330.5530.6030.60-0.5029810
11:53:5930.5530.6030.55-0.5559808
11:53:5030.5530.6030.60-0.5019803
11:53:3730.5530.6030.60-0.5019802
11:53:1430.6030.6530.60-0.5019801
11:52:5930.6030.6530.55-0.55149800
11:52:5930.6030.6530.60-0.5029786
11:52:5530.6030.6530.60-0.5079784
11:52:5430.6030.6530.60-0.5019777
11:52:2030.5530.6030.60-0.5079776
11:52:1930.5530.6030.60-0.50349769
11:52:1430.5530.6030.60-0.5089735
11:51:4530.5530.6030.60-0.5019727
11:51:0130.5530.6030.60-0.5019726
11:50:4930.5530.6030.60-0.5019725
11:50:4230.5530.6030.60-0.5019724
11:50:3930.5530.6030.60-0.5019723
11:49:5530.5530.6030.60-0.5019722
11:49:3930.5530.6030.55-0.5519721
11:49:2730.6030.6530.60-0.5029720
11:49:2630.6030.6530.60-0.5049718
11:49:0330.6030.6530.60-0.5019714
11:48:5830.6030.6530.60-0.5029713
11:48:4330.6030.6530.60-0.5029711
11:48:3730.6030.6530.60-0.5019709
11:48:2630.5530.6530.55-0.5529708
11:47:5230.5530.6530.55-0.5519706
11:47:4730.5530.6530.55-0.5519705
11:47:1930.5530.6530.55-0.5529704
11:47:0130.6030.6530.55-0.551059702
11:47:0130.6030.6530.60-0.50389597
11:46:4430.5530.6030.60-0.5019559
11:46:4230.5530.6030.60-0.5059558
11:46:3330.5530.6030.60-0.5029553
11:46:3130.5530.6030.60-0.50109551
11:46:2630.5530.6030.60-0.5029541
11:46:2230.5530.6030.60-0.5029539
11:46:0730.5530.6030.60-0.50159537
11:45:5530.5530.6030.60-0.5029522
11:45:3730.5530.6030.55-0.5519520
11:45:3230.5530.6030.55-0.55109519
11:45:2430.5530.6030.55-0.5519509
11:44:4030.5530.6030.55-0.5519508
11:44:2230.5530.6030.55-0.5539507
11:43:4730.5530.6030.60-0.5019504
11:43:4630.5530.6030.55-0.5519503
11:42:3230.5530.6030.55-0.5549502
11:42:0130.5530.6030.60-0.5089498
11:41:4630.5530.6030.60-0.5089490
11:41:2730.5530.6030.60-0.5019482
11:40:3730.5530.6030.60-0.5019481
11:39:5430.6030.6530.60-0.5049480
11:39:4430.6030.6530.60-0.5069476
11:38:4530.6030.6530.60-0.5019470
11:38:4330.6030.6530.60-0.5049469
11:38:2430.6030.6530.65-0.4529465
11:38:1330.6030.6530.55-0.551269463
11:38:1330.6030.6530.60-0.50179337
11:38:1130.6030.6530.65-0.4519320
11:37:4930.6030.6530.65-0.45109319
11:37:1730.6030.6530.60-0.5019309
11:37:0630.6030.6530.65-0.4539308
11:36:4330.6030.6530.60-0.50119305
11:36:3630.6030.6530.60-0.50109294
11:36:1630.6030.6530.60-0.5039284
11:36:0030.5530.6030.60-0.5059281
11:36:0030.5530.6030.60-0.5049276
11:35:5430.5530.6030.60-0.5019272
11:34:5330.5530.6030.60-0.5019271
11:34:4630.5530.6030.60-0.5019270
11:34:4630.5530.6030.60-0.5019269
11:34:3630.5530.6030.60-0.50209268
11:34:1930.5530.6030.55-0.5559248
11:34:1630.5530.6030.60-0.5019243
11:34:1030.5530.6030.55-0.5519242
11:33:5930.5530.6030.60-0.5029241
11:33:4930.5530.6030.60-0.5019239
11:33:4930.5530.6030.60-0.50209238
11:33:4730.5530.6030.60-0.5019218
11:33:4730.5530.6030.60-0.5019217
11:33:4230.5530.6030.55-0.5549216
11:33:2930.5530.6030.55-0.5519212
11:33:0830.5530.6030.55-0.5529211
11:32:3230.5530.6030.60-0.5019209
11:32:1630.5530.6030.60-0.5019208
11:32:1430.5530.6030.60-0.5029207
11:32:0330.5530.6030.60-0.5019205
11:30:5830.5530.6030.55-0.5559204
11:30:5030.5530.6030.60-0.5029199
11:30:0630.5530.6030.55-0.5519197
11:30:0430.5530.6030.60-0.5039196
11:30:0030.5530.6030.60-0.5019193
11:29:5730.5530.6030.60-0.5019192
11:29:5630.6030.6530.60-0.5049191
11:29:5130.6030.6530.60-0.5039187
11:29:5030.6030.6530.60-0.5029184
11:29:3230.5530.6530.55-0.5539182
11:29:2530.6030.6530.55-0.55769179
11:29:2530.6030.6530.60-0.50679103
11:29:0730.6030.6530.65-0.4519036
11:29:0430.6030.6530.60-0.5049035
11:28:5230.6030.6530.60-0.5029031
11:28:4330.6030.6530.65-0.4519029
11:28:2830.6030.6530.65-0.4529028
11:28:1330.6030.6530.65-0.4529026
11:28:1230.6030.6530.60-0.5029024
11:28:1230.6030.6530.65-0.45209022
11:28:0930.6030.6530.65-0.4519002
11:28:0730.6030.6530.65-0.4529001
11:28:0530.6030.6530.65-0.45108999
11:28:0530.6030.6530.65-0.45208989
11:27:3630.6030.6530.65-0.4518969
11:27:1930.6030.6530.65-0.45108968
11:27:1930.6030.6530.65-0.4558958
11:27:1330.6030.6530.65-0.4518953
11:26:3930.6030.6530.65-0.4528952
11:26:1130.6030.6530.65-0.4518950
11:26:0930.6030.6530.65-0.4528949
11:26:0830.6030.6530.60-0.5018947
11:26:0330.6030.6530.65-0.4518946
11:26:0230.6030.6530.65-0.4518945
11:25:5530.6030.6530.65-0.4518944
11:25:4830.6030.6530.60-0.5018943
11:25:3130.6030.6530.60-0.5018942
11:24:5930.6030.6530.65-0.4548941
11:24:5430.6030.6530.60-0.5038937
11:24:1130.6030.6530.60-0.5028934
11:23:3230.5530.6030.60-0.50208932
11:23:2430.5530.6030.60-0.5028912
11:23:2230.5530.6030.60-0.5038910
11:23:1230.5530.6030.55-0.5518907
11:22:3030.5530.6030.55-0.5598906
11:22:2530.5530.6030.55-0.5528897
11:22:0730.5530.6030.55-0.5558895
11:21:5530.5530.6030.55-0.5518890
11:21:2330.5530.6530.55-0.5528889
11:21:1630.5530.6530.55-0.5538887
11:20:3730.6030.6530.55-0.551038884
11:20:3730.6030.6530.60-0.50408781
11:20:2430.6030.6530.65-0.45108741
11:20:1330.6030.6530.60-0.5018731
11:19:1330.6030.6530.65-0.45108730
11:19:1330.6030.6530.60-0.5018720
11:19:1330.5530.6030.60-0.50158719
11:19:0630.5530.6030.60-0.5018704
11:19:0530.5530.6030.60-0.5058703
11:19:0530.5530.6030.60-0.5038698
11:19:0030.5530.6030.60-0.5028695
11:18:5930.5530.6030.60-0.5018693
11:18:5530.5530.6030.60-0.50108692
11:18:4430.5530.6030.60-0.5028682
11:18:2630.5530.6030.60-0.5018680
11:18:2230.5530.6030.60-0.50108679
11:18:0230.5530.6030.60-0.5018669
11:17:5630.5530.6030.60-0.50258668
11:17:5130.5530.6030.60-0.50108643
11:17:5030.5530.6030.55-0.5568633
11:17:2030.5530.6030.55-0.5518627
11:17:0630.5530.6030.55-0.5558626
11:17:0230.5530.6030.60-0.5018621
11:16:2830.5530.6030.60-0.5018620
11:16:2730.5530.6030.60-0.5018619
11:16:1930.5530.6030.60-0.5038618
11:16:1630.5530.6030.60-0.5018615
11:16:1430.5530.6030.60-0.5018614
11:16:1230.5530.6030.60-0.5018613
11:16:0630.5530.6030.60-0.5018612
11:16:0130.5530.6030.60-0.5018611
11:15:4030.5530.6030.55-0.5518610
11:15:3630.5530.6030.60-0.50258609
11:15:3630.5530.6030.60-0.50108584
11:15:3530.5530.6030.60-0.5018574
11:15:3430.5530.6030.60-0.50108573
11:15:3330.5530.6030.55-0.55208563
11:15:1330.5530.6030.55-0.5528543
11:15:1230.5530.6030.55-0.5518541
11:15:1130.5530.6030.60-0.5018540
11:15:0530.5530.6030.55-0.55108539
11:15:0430.5530.6030.60-0.50108529
11:14:5930.5530.6030.60-0.50108519
11:14:5730.5530.6030.60-0.50258509
11:14:5730.5530.6030.60-0.5018484
11:14:4030.5530.6030.60-0.50238483
11:14:1830.5530.6030.60-0.5018460
11:13:5030.5530.6030.55-0.55108459
11:13:2830.5530.6030.50-0.60398449
11:13:2830.5530.6030.55-0.5518410
11:13:2630.5530.6030.55-0.5578409
11:13:2330.5530.6030.55-0.5528402
11:13:1630.5530.6030.55-0.5538400
11:12:5930.5530.6030.55-0.55108397
11:12:4030.5530.6530.55-0.5518387
11:12:4030.6030.6530.60-0.50208386
11:12:3230.5530.6530.55-0.5558366
11:12:2230.5530.6530.65-0.4528361
11:12:1630.5530.6030.65-0.4558359
11:12:1630.5530.6030.60-0.5058354
11:12:1530.5030.6030.50-0.6028349
11:12:1430.5030.5530.55-0.5518347
11:12:1430.5030.5530.50-0.6028346
11:12:1130.5530.6030.55-0.5568344
11:12:0430.5530.6030.55-0.5518338
11:12:0130.5530.6030.60-0.5018337
11:11:4930.5530.6030.50-0.6068336
11:11:4930.5530.6030.55-0.551378330
11:11:3830.5530.6030.60-0.5018193
11:11:2730.6030.6530.60-0.5018192
11:11:2430.5530.6030.60-0.5018191
11:11:1930.5530.6030.60-0.5018190
11:11:1530.5530.6030.60-0.5018189
11:10:5630.6030.6530.60-0.5018188
11:10:5630.6030.6530.60-0.5028187
11:10:5330.6030.6530.60-0.5018185
11:10:5030.6030.6530.60-0.5028184
11:10:3830.5530.6030.60-0.5028182
11:10:3430.5530.6030.60-0.5018180
11:10:2830.5530.6030.60-0.5018179
11:10:1230.5530.6030.60-0.5018178
11:10:0530.6030.6530.60-0.50108177
11:10:0230.6030.6530.60-0.5028167
11:10:0030.6030.6530.60-0.5018165
11:10:0030.5530.6030.60-0.5048164
11:09:5130.5530.6030.60-0.50108160
11:09:3730.5530.6030.60-0.5028150
11:09:3130.5530.6030.60-0.5028148
11:09:2930.5530.6030.60-0.5018146
11:09:0230.5530.6030.60-0.5028145
11:09:0130.5530.6030.60-0.5028143
11:08:5830.5530.6030.60-0.5028141
11:08:5330.5530.6030.60-0.5018139
11:08:4830.5530.6030.60-0.50298138
11:08:4330.5530.6030.60-0.5018109
11:08:1230.5530.6030.60-0.5018108
11:07:5830.5530.6030.55-0.5518107
11:07:4930.5530.6030.55-0.5518106
11:07:4930.5530.6030.60-0.5018105
11:07:4430.5530.6030.60-0.5018104
11:07:4130.5530.6030.60-0.5018103
11:07:3530.5530.6030.60-0.5018102
11:07:2430.5530.6030.60-0.5018101
11:07:0830.5530.6030.55-0.5518100
11:06:3930.5530.6030.55-0.5558099
11:06:3730.5530.6030.60-0.5018094
11:06:2930.5530.6030.60-0.5038093
11:06:2430.5530.6030.60-0.5018090
11:05:4330.5530.6030.60-0.5018089
11:05:3530.5530.6030.60-0.5028088
11:05:3430.5530.6030.60-0.5028086
11:05:3330.5530.6030.60-0.5018084
11:05:3030.5530.6030.60-0.5038083
11:05:3030.5530.6030.60-0.5038080
11:05:3030.5530.6030.60-0.5058077
11:05:2630.5530.6030.60-0.50138072
11:05:2130.5530.6030.60-0.5018059
11:05:2030.5530.6030.60-0.5018058
11:05:1630.5530.6030.60-0.5028057
11:05:1630.5530.6030.60-0.5018055
11:05:1530.5530.6030.60-0.5018054
11:05:0230.5530.6030.60-0.5028053
11:04:5430.5530.6030.55-0.5518051
11:04:5430.5530.6030.60-0.50118050
11:04:5330.5530.6030.60-0.5058039
11:04:4530.5530.6030.60-0.5018034
11:04:4430.5530.6030.60-0.5018033
11:04:4230.5530.6030.60-0.50118032
11:04:3130.5530.6030.60-0.5018021
11:04:1730.5530.6030.60-0.5018020
11:04:0530.5530.6030.60-0.5058019
11:04:0030.5530.6030.55-0.55108014
11:03:5930.5530.6030.60-0.5058004
11:03:3530.5530.6030.60-0.5017999
11:03:0130.6030.6530.55-0.551387998
11:03:0130.6030.6530.60-0.5057860
11:02:4330.6030.6530.60-0.5017855
11:02:2830.6030.6530.60-0.50507854
11:02:1630.6030.6530.60-0.5017804
11:02:0030.6030.6530.60-0.5017803
11:01:5030.6030.6530.60-0.5017802
11:01:1130.6030.6530.60-0.5017801
11:01:0330.6030.6530.60-0.50507800
11:00:1730.6030.6530.60-0.5017750
11:00:1530.6030.6530.60-0.5017749
10:59:5430.6030.6530.60-0.5017748
10:59:2530.6030.6530.60-0.5057747
10:59:2330.6030.6530.60-0.5057742
10:59:1330.6030.6530.60-0.5017737
10:58:5130.6030.6530.60-0.5027736
10:58:2830.6030.6530.60-0.5037734
10:57:3630.6030.6530.60-0.50127731
10:57:3530.6030.6530.65-0.4517719
10:57:1430.6030.6530.60-0.5017718
10:56:5330.6030.6530.60-0.5017717
10:56:5330.6030.6530.60-0.5017716
10:56:1130.6030.6530.60-0.5017715
10:55:5630.6030.6530.65-0.4517714
10:55:5430.6030.6530.60-0.5027713
10:55:3530.6030.6530.60-0.5017711
10:55:0730.5530.6530.65-0.4537710
10:55:0430.5530.6530.65-0.4517707
10:54:3030.6030.6530.55-0.55127706
10:54:3030.6030.6530.60-0.5017694
10:54:1330.6030.6530.55-0.55977693
10:54:1330.6030.6530.60-0.50467596
10:53:4630.6030.6530.65-0.4537550
10:53:4230.6030.6530.60-0.50107547
10:53:4230.6030.6530.65-0.4527537
10:53:4130.6030.6530.65-0.45127535
10:53:4130.6030.6530.60-0.5037523
10:53:4130.6030.6530.65-0.4587520
10:53:4030.6030.6530.60-0.5057512
10:53:4030.5530.6030.60-0.50747507
10:53:4030.5530.6030.60-0.50187433
10:53:4030.5530.6030.60-0.50347415
10:53:4030.5530.6030.60-0.5017381
10:53:4030.5530.6030.60-0.50347380
10:53:4030.5530.6030.60-0.5017346
10:53:3930.5530.6030.60-0.5067345
10:53:2530.5530.6030.60-0.50347339
10:53:1130.5530.6030.55-0.5527305
10:53:0030.5530.6030.55-0.55107303
10:52:5530.5530.6030.60-0.50327293
10:52:5130.5530.6030.55-0.5517261
10:52:4630.5530.6030.55-0.5517260
10:52:4130.5530.6030.55-0.5517259
10:52:3830.5530.6030.55-0.5517258
10:52:3430.5530.6030.60-0.5047257
10:52:3130.5530.6030.60-0.5027253
10:52:2430.5530.6030.55-0.5527251
10:52:2330.5530.6030.55-0.5517249
10:52:1330.5530.6030.55-0.5527248
10:52:0430.5530.6030.55-0.5527246
10:52:0230.5530.6030.60-0.5057244
10:52:0230.5530.6030.60-0.5017239
10:51:5130.5530.6030.60-0.5017238
10:51:5130.5530.6030.60-0.50107237
10:51:4730.5530.6030.55-0.5517227
10:51:4430.5530.6030.60-0.5017226
10:51:3830.5530.6030.60-0.5057225
10:51:3630.5530.6030.55-0.55107220
10:51:3130.5530.6030.60-0.5017210
10:51:3030.5530.6030.55-0.5527209
10:51:2830.5530.6030.55-0.55107207
10:51:2530.5530.6030.55-0.5517197
10:51:1930.5530.6030.55-0.5557196
10:51:1430.5530.6030.55-0.5517191
10:51:1230.5530.6030.55-0.55507190
10:51:1130.5530.6030.55-0.55107140
10:50:5930.5530.6030.55-0.5517130
10:50:5330.5530.6030.55-0.5557129
10:50:5230.5530.6030.55-0.55207124
10:50:4530.5530.6030.55-0.5517104
10:50:4030.5530.6030.55-0.5577103
10:50:3930.5530.6030.55-0.5517096
10:50:2730.5530.6030.55-0.5517095
10:50:1130.5530.6030.55-0.5557094
10:50:1030.5530.6030.55-0.5517089
10:50:1030.5530.6030.55-0.5517088
10:50:0830.5530.6030.55-0.55107087
10:50:0430.5530.6030.55-0.55147077
10:49:5730.5530.6030.55-0.5517063
10:49:3730.5530.6030.55-0.5517062
10:49:3430.5530.6030.55-0.5517061
10:49:2730.5530.6030.55-0.5557060
10:49:2030.5530.6030.55-0.5517055
10:49:1630.5530.6030.55-0.5527054
10:49:1330.5530.6030.55-0.5517052
10:49:0930.5530.6030.55-0.5517051
10:49:0330.5530.6030.55-0.5527050
10:48:5930.5530.6030.55-0.5527048
10:48:5830.5530.6030.55-0.5517046
10:48:5730.5530.6030.55-0.5527045
10:48:5430.5530.6030.55-0.5517043
10:48:5030.5530.6030.55-0.55207042
10:48:4730.5530.6030.55-0.55237022
10:48:3930.5530.6030.55-0.5516999
10:48:3230.5530.6030.55-0.55106998
10:48:2430.5530.6030.55-0.5516988
10:48:1230.5530.6030.55-0.55106987
10:47:5730.5530.6030.55-0.5516977
10:47:3930.5530.6030.55-0.5516976
10:47:3430.5030.5530.55-0.5526975
10:47:3330.5030.5530.55-0.55106973
10:47:3330.5030.5530.50-0.60106963
10:47:3230.5030.5530.55-0.5526953
10:47:3230.5030.5530.55-0.5516951
10:47:3130.5030.5530.55-0.5516950
10:47:3130.5030.5530.55-0.5526949
10:47:2930.5030.5530.55-0.5516947
10:47:2730.5030.5530.55-0.5516946
10:47:2530.5030.5530.55-0.5516945
10:47:2430.5030.5530.55-0.5546944
10:47:2230.5030.5530.55-0.5516940
10:47:1930.5530.6030.55-0.5546939
10:47:1630.5530.6030.55-0.5556935
10:47:1330.5030.5530.55-0.55196930
10:47:1230.5030.5530.55-0.55206911
10:47:1030.5030.5530.55-0.5556891
10:47:0430.5030.5530.55-0.5516886
10:46:5930.5030.5530.55-0.5516885
10:46:5830.5030.5530.55-0.5516884
10:46:5630.5030.5530.55-0.5516883
10:46:5630.5030.5530.55-0.5516882
10:46:5030.5530.6030.55-0.5516881
10:46:5030.5030.6030.50-0.6026880
10:46:4930.5030.6030.50-0.6036878
10:46:4930.5030.6030.50-0.6016875
10:46:4930.5030.6030.50-0.6016874
10:46:4930.5030.6030.50-0.6046873
10:46:4930.5530.6030.55-0.55176869
10:46:4930.5530.6030.55-0.55556852
10:46:4930.5530.6030.55-0.551406797
10:46:4230.5530.6030.55-0.5516657
10:46:3930.5530.6030.55-0.5546656
10:46:3230.5530.6030.55-0.5556652
10:46:2830.5530.6030.55-0.5516647
10:46:2030.5530.6030.55-0.5546646
10:46:1430.5530.6030.55-0.5516642
10:46:1430.5530.6030.60-0.5026641
10:46:1430.5530.6030.55-0.5526639
10:46:1030.5530.6030.55-0.5516637
10:46:0930.5530.6030.55-0.5526636
10:46:0530.5530.6030.60-0.5016634
10:45:4930.6030.6530.60-0.5036633
10:45:4830.5530.6030.60-0.5016630
10:45:4730.6030.6530.60-0.5036629
10:45:4630.5530.6030.60-0.5016626
10:45:4630.6030.6530.60-0.5016625
10:45:4630.6030.6530.60-0.50416624
10:45:4630.6030.6530.60-0.501006583
10:45:4530.6030.6530.65-0.4516483
10:45:4130.6030.6530.60-0.5036482
10:45:3330.6030.6530.60-0.5016479
10:45:2930.6030.6530.65-0.4536478
10:45:2530.6030.6530.60-0.501436475
10:45:1330.6030.6530.65-0.4546332
10:45:0630.6030.6530.65-0.4516328
10:45:0230.6030.6530.65-0.4516327
10:45:0030.6030.6530.65-0.4516326
10:44:4430.6030.6530.60-0.5016325
10:44:3630.6030.6530.65-0.4516324
10:44:3230.6030.6530.60-0.5016323
10:44:3130.6030.6530.65-0.4516322
10:44:2130.6030.6530.65-0.4516321
10:44:1230.6030.6530.60-0.5016320
10:44:0930.6030.6530.65-0.4516319
10:44:0530.6030.6530.65-0.4516318
10:44:0430.6030.6530.65-0.4536317
10:43:5930.6030.6530.60-0.5036314
10:43:5530.6030.6530.65-0.4526311
10:42:5930.6030.6530.65-0.4516309
10:42:4730.6030.6530.60-0.50306308
10:42:4430.6030.6530.65-0.45306278
10:42:3930.6030.6530.65-0.4556248
10:42:3730.6030.6530.60-0.5016243
10:42:3730.6030.6530.60-0.5046242
10:42:3330.6030.6530.60-0.50456238
10:42:3030.6030.6530.60-0.5016193
10:42:2330.6030.6530.60-0.5016192
10:42:2130.6030.6530.60-0.50206191
10:42:2130.6030.6530.60-0.5016171
10:42:1430.6030.6530.60-0.5016170
10:42:0530.6030.6530.60-0.5016169
10:42:0530.6030.6530.65-0.4516168
10:41:4930.6030.6530.65-0.4556167
10:41:4230.6030.6530.60-0.5056162
10:41:4030.6030.6530.65-0.4526157
10:41:3230.6030.6530.60-0.5086155
10:41:3030.6030.6530.60-0.5046147
10:41:3030.6030.6530.60-0.5056143
10:41:2930.6030.6530.65-0.4556138
10:41:2630.6030.6530.60-0.5016133
10:41:2330.6030.6530.60-0.5056132
10:41:2230.6030.6530.60-0.5086127
10:41:1230.6030.6530.60-0.50406119
10:41:1130.6030.6530.60-0.5066079
10:41:1130.6030.6530.60-0.5016073
10:41:1130.6030.6530.60-0.5016072
10:41:1130.6030.6530.60-0.50356071
10:41:0030.6030.6530.65-0.4516036
10:40:5430.6030.6530.65-0.4516035
10:40:5130.6030.6530.65-0.4516034
10:40:5130.6030.6530.65-0.4516033
10:40:4730.6030.6530.65-0.4516032
10:40:4730.6030.6530.65-0.4516031
10:40:4330.6030.6530.65-0.4516030
10:40:4230.6030.6530.65-0.4526029
10:40:3030.6530.7030.65-0.4516027
10:40:3030.6530.7030.65-0.451396026
10:40:3030.6530.7030.65-0.4515887
10:40:3030.6530.7030.65-0.45105886
10:40:2830.6530.7030.65-0.4515876
10:40:2730.6530.7030.65-0.4525875
10:40:1730.6530.7030.65-0.4515873
10:40:1230.6530.7030.65-0.4585872
10:40:0730.6530.7030.65-0.4515864
10:40:0630.6530.7030.65-0.45305863
10:39:4330.6530.7030.65-0.4555833
10:39:4130.6530.7030.65-0.45105828
10:39:3530.6530.7030.70-0.4015818
10:39:0230.6530.7030.70-0.4055817
10:38:5330.7030.7530.70-0.4015812
10:38:5330.7030.7530.70-0.40525811
10:38:5330.7030.7530.70-0.402005759
10:38:4530.7030.7530.70-0.4035559
10:38:2730.7030.7530.70-0.4015556
10:38:2630.7030.7530.70-0.4015555
10:38:2530.7030.7530.70-0.4015554
10:37:4530.7030.7530.70-0.4015553
10:37:2830.7030.7530.70-0.4015552
10:37:1430.7030.7530.70-0.40105551
10:37:0830.7030.7530.75-0.3525541
10:37:0430.7030.7530.70-0.4015539
10:37:0030.7030.7530.75-0.3555538
10:36:4230.7030.7530.75-0.3515533
10:36:3830.7030.7530.70-0.401435532
10:36:0030.7030.7530.75-0.3545389
10:35:4630.7030.7530.75-0.3555385
10:35:4530.7030.7530.75-0.3515380
10:35:4330.7030.7530.75-0.3515379
10:35:3630.7030.7530.75-0.3545378
10:34:5930.7030.7530.75-0.3555374
10:34:5830.7030.7530.70-0.4045369
10:34:4030.7030.7530.70-0.4015365
10:34:3930.7030.7530.75-0.3515364
10:34:3830.7030.7530.70-0.40105363
10:34:3730.7030.7530.70-0.4015353
10:34:3430.7030.7530.75-0.3515352
10:34:2430.7030.7530.75-0.3555351
10:34:2230.7030.7530.75-0.3515346
10:33:5730.7030.7530.70-0.4055345
10:33:4230.7030.7530.70-0.40105340
10:33:4130.7030.7530.70-0.40105330
10:33:3730.7030.7530.75-0.3515320
10:33:1630.7030.7530.70-0.4015319
10:32:5930.7030.7530.75-0.3555318
10:32:2630.7030.7530.70-0.40305313
10:32:2230.7030.7530.70-0.40105283
10:32:1730.7030.7530.75-0.3515273
10:32:0830.7030.7530.75-0.3535272
10:32:0430.7030.7530.75-0.3515269
10:30:3930.7030.7530.75-0.3515268
10:30:1530.7030.7530.70-0.4035267
10:30:1430.7030.7530.75-0.3515264
10:29:5830.7030.7530.70-0.4015263
10:29:4030.7030.7530.75-0.3515262
10:29:3630.7030.7530.75-0.3535261
10:29:3230.7030.7530.75-0.3515258
10:29:2830.7030.7530.70-0.40805257
10:29:1230.7030.7530.75-0.3515177
10:29:0430.7030.7530.70-0.4055176
10:28:5130.7030.7530.70-0.40285171
10:28:5030.7030.7530.75-0.3515143
10:28:2930.7030.7530.75-0.3515142
10:28:2930.7030.7530.70-0.40105141
10:28:2430.7030.7530.75-0.3515131
10:27:5130.7530.8030.70-0.401045130
10:27:5130.7530.8030.75-0.35395026
10:27:3130.7030.7530.75-0.3544987
10:27:1830.7030.7530.75-0.3554983
10:27:0030.7030.7530.75-0.3544978
10:26:5730.7030.7530.75-0.3514974
10:26:5530.7030.7530.75-0.3514973
10:26:3530.7030.7530.70-0.4014972
10:26:2330.7030.7530.75-0.3534971
10:26:0330.7030.7530.75-0.3524968
10:26:0330.7030.7530.75-0.3514966
10:26:0030.7030.7530.75-0.3524965
10:25:3530.7030.7530.75-0.3554963
10:25:2530.7030.7530.75-0.35104958
10:25:1830.7030.7530.75-0.3514948
10:25:1130.7030.7530.75-0.3514947
10:24:4530.7030.7530.75-0.3514946
10:24:3430.7030.7530.75-0.3514945
10:24:2930.7030.7530.75-0.3514944
10:24:2130.7030.7530.75-0.3514943
10:24:0730.7030.7530.75-0.3514942
10:24:0430.7030.7530.70-0.40104941
10:23:4630.7030.7530.75-0.3524931
10:23:2630.7030.7530.75-0.35104929
10:23:1430.7030.7530.75-0.3514919
10:23:1430.7530.8030.75-0.3594918
10:23:1330.7530.8030.75-0.35104909
10:22:5730.7530.8030.75-0.35104899
10:22:4930.7530.8030.75-0.3524889
10:22:3630.7530.8030.75-0.3514887
10:22:1630.7530.8030.80-0.3014886
10:22:1330.7530.8030.75-0.3514885
10:22:0430.7030.7530.75-0.3564884
10:21:4730.7530.8030.75-0.3534878
10:21:3930.7530.8030.75-0.3514875
10:21:3730.7530.8030.75-0.3514874
10:21:3430.7530.8030.75-0.3514873
10:21:0530.7030.7530.75-0.3514872
10:20:5930.7030.7530.75-0.3534871
10:20:5830.7030.7530.75-0.3514868
10:20:4730.7030.7530.75-0.35134867
10:20:4230.7030.7530.75-0.3524854
10:20:3130.7030.7530.75-0.3514852
10:20:0530.7030.7530.75-0.3514851
10:19:5530.7030.7530.75-0.3514850
10:19:5330.7030.7530.75-0.3514849
10:19:4430.7530.8030.75-0.3564848
10:19:1530.7530.8030.80-0.3014842
10:19:0530.7030.8030.80-0.3014841
10:19:0430.7530.8030.70-0.401184840
10:19:0430.7530.8030.75-0.35254722
10:18:5730.7530.8030.75-0.3554697
10:18:5130.7530.8030.80-0.3024692
10:18:4030.7530.8030.75-0.3514690
10:18:3230.7030.7530.75-0.3544689
10:18:3230.7030.7530.75-0.3514685
10:18:3130.7030.7530.75-0.3514684
10:18:3130.7030.7530.75-0.3524683
10:18:2730.7030.7530.75-0.3514681
10:18:2630.7030.7530.75-0.3514680
10:18:2430.7030.7530.75-0.3554679
10:18:2330.7030.7530.75-0.3514674
10:18:2130.7030.7530.75-0.35104673
10:18:2130.7030.7530.75-0.35104663
10:18:1930.7030.7530.75-0.3514653
10:18:1930.7030.7530.75-0.35504652
10:18:1930.7030.7530.75-0.3524602
10:18:1830.7030.7530.75-0.3514600
10:18:1430.7030.7530.75-0.3514599
10:18:0830.7030.7530.75-0.35504598
10:18:0830.7030.7530.75-0.3554548
10:18:0830.7030.7530.75-0.3514543
10:18:0730.7030.7530.75-0.35484542
10:18:0730.7030.7530.75-0.35104494
10:18:0030.7030.7530.75-0.3554484
10:17:4630.7030.7530.75-0.3514479
10:17:3530.7030.7530.75-0.3524478
10:17:2930.7030.7530.70-0.4054476
10:17:2730.7030.7530.75-0.3514471
10:17:1930.7030.7530.75-0.3524470
10:17:0030.7030.7530.75-0.3514468
10:17:0030.7030.7530.75-0.3544467
10:16:4730.7030.7530.75-0.35104463
10:16:3330.7030.7530.75-0.3514453
10:16:0030.7030.7530.75-0.3544452
10:15:4430.7030.7530.75-0.3514448
10:15:3430.7030.7530.75-0.3514447
10:15:0030.7030.7530.75-0.3514446
10:14:5930.7030.7530.75-0.3544445
10:14:5330.7030.7530.75-0.3514441
10:14:5230.7030.7530.70-0.4014440
10:14:5030.7030.7530.70-0.4024439
10:14:4030.7030.7530.70-0.4014437
10:14:4030.7030.7530.70-0.4044436
10:14:3630.7030.7530.75-0.35104432
10:14:2630.7030.7530.70-0.4014422
10:14:2330.7030.7530.70-0.4014421
10:14:1530.7030.7530.75-0.3514420
10:14:0630.7030.7530.70-0.4024419
10:14:0630.7030.7530.75-0.3514417
10:13:5930.7030.7530.75-0.3554416
10:13:5930.7030.7530.70-0.40204411
10:13:5330.7030.7530.75-0.3514391
10:13:5030.7030.7530.75-0.3544390
10:13:4130.7030.7530.75-0.3514386
10:13:3130.7030.7530.75-0.3514385
10:13:3030.7030.7530.70-0.4024384
10:13:1930.7030.7530.75-0.3514382
10:13:0930.7030.7530.75-0.3514381
10:13:0630.7030.7530.70-0.4014380
10:12:5730.7030.7530.75-0.3514379
10:12:5030.7030.7530.75-0.3514378
10:12:3330.7030.7530.75-0.3514377
10:12:3230.7030.7530.75-0.3514376
10:12:1830.7030.7530.75-0.3514375
10:12:1830.7030.7530.70-0.40104374
10:12:1830.7030.7530.75-0.3514364
10:12:0230.7030.7530.75-0.3554363
10:11:5930.7030.7530.75-0.3544358
10:11:4230.7030.7530.70-0.40214354
10:11:3330.7030.7530.70-0.40204333
10:11:3230.7030.7530.70-0.4034313
10:11:2630.7030.7530.75-0.3554310
10:11:1830.7030.7530.70-0.4054305
10:11:0130.7030.7530.70-0.40124300
10:10:5730.7030.7530.70-0.4034288
10:10:2330.7030.7530.70-0.4054285
10:10:2330.7030.7530.75-0.3534280
10:10:2030.7030.7530.75-0.3514277
10:10:1930.7030.7530.70-0.401434276
10:10:1830.7030.7530.75-0.3524133
10:10:1430.7030.7530.70-0.4034131
10:09:5330.7030.7530.70-0.4014128
10:09:4630.7030.7530.70-0.4014127
10:09:4230.7030.7530.70-0.4034126
10:09:3830.7030.7530.70-0.4024123
10:09:3430.7030.7530.70-0.4014121
10:09:2630.7030.7530.70-0.4024120
10:09:0030.7030.7530.70-0.40104118
10:08:5530.7030.7530.70-0.4034108
10:08:5430.7030.7530.75-0.3514105
10:08:5230.7030.7530.70-0.4024104
10:08:2930.7530.8030.70-0.4074102
10:08:2930.7530.8030.75-0.3534095
10:08:2330.7530.8030.75-0.35204092
10:07:5330.7530.8030.75-0.35204072
10:07:4630.7530.8030.80-0.30104052
10:07:4430.7530.8030.75-0.3524042
10:07:4230.7530.8030.75-0.3534040
10:07:2530.7530.8030.75-0.3514037
10:07:0330.7530.8030.75-0.3514036
10:06:4430.7530.8030.75-0.3514035
10:06:4230.7530.8030.80-0.3014034
10:06:3830.7530.8030.75-0.3514033
10:06:3730.7530.8030.75-0.3514032
10:06:3630.7530.8030.75-0.3554031
10:06:3430.7530.8030.80-0.3014026
10:06:1730.7530.8030.80-0.3024025
10:06:1130.7530.8030.75-0.3514023
10:06:0430.7530.8030.75-0.3514022
10:05:1430.7530.8030.75-0.3514021
10:05:0030.7530.8030.75-0.3514020
10:04:4030.7530.8030.75-0.3514019
10:04:4030.7530.8030.75-0.3514018
10:04:3730.7530.8030.75-0.3544017
10:04:3030.7530.8030.75-0.3514013
10:04:1930.7530.8030.75-0.35304012
10:04:0230.7530.8030.75-0.3553982
10:03:5830.7530.8030.75-0.35153977
10:03:4030.7530.8030.75-0.3513962
10:03:3330.7530.8030.80-0.3023961
10:03:3130.7530.8030.75-0.3513959
10:03:1730.7530.8030.75-0.35103958
10:02:5830.7530.8030.75-0.3563948
10:02:4330.7530.8030.80-0.3053942
10:02:3730.7530.8030.75-0.3513937
10:02:1430.7530.8030.75-0.3513936
10:01:4930.7530.8030.75-0.3533935
10:01:3430.7530.8030.80-0.3013932
10:01:3130.7530.8030.80-0.3013931
10:01:3030.7530.8030.80-0.30193930
10:01:3030.7530.8030.70-0.40393911
10:01:3030.7530.8030.75-0.351043872
10:01:1130.7530.8030.80-0.30103768
10:00:5930.7530.8030.80-0.3043758
10:00:4630.7530.8030.80-0.3013754
10:00:4330.7530.8030.80-0.3053753
10:00:4330.7530.8030.80-0.3013748
10:00:3830.7530.8030.80-0.3013747
10:00:2530.7530.8030.80-0.3013746
10:00:1930.7530.8030.80-0.3013745
10:00:1730.7530.8030.80-0.3013744
10:00:1230.7530.8030.80-0.3013743
10:00:0730.7530.8030.80-0.3023742
10:00:0730.7530.8030.80-0.3013740
10:00:0530.7530.8030.80-0.3013739
10:00:0530.7530.8030.80-0.3053738
10:00:0030.7530.8030.80-0.3043733
09:59:4030.7530.8030.80-0.3053729
09:59:3430.7530.8030.80-0.3053724
09:59:2630.7530.8030.80-0.3053719
09:59:2230.7530.8030.80-0.3053714
09:59:0530.7530.8030.80-0.3013709
09:58:5730.7530.8030.80-0.3013708
09:58:5330.7530.8030.75-0.3513707
09:58:4830.7530.8030.80-0.3053706
09:58:4730.7530.8030.80-0.3053701
09:58:2430.7530.8030.75-0.3523696
09:58:1930.7530.8030.80-0.3053694
09:57:4930.7530.8030.80-0.3053689
09:57:4930.7530.8030.80-0.3013684
09:57:4230.7530.8030.80-0.3053683
09:57:4230.7530.8030.80-0.3013678
09:57:2330.7530.8030.80-0.3043677
09:56:5830.7530.8030.75-0.35403673
09:56:5730.7530.8030.75-0.3513633
09:56:5030.7530.8030.75-0.3523632
09:56:2430.7530.8030.75-0.35293630
09:56:0930.8030.8530.80-0.30433601
09:56:0830.8030.8530.80-0.3013558
09:56:0330.8030.8530.80-0.3083557
09:55:4630.8030.8530.80-0.3013549
09:54:3130.8030.8530.80-0.3013548
09:54:2830.8030.8530.85-0.2513547
09:54:1830.8030.8530.80-0.3013546
09:54:1330.8030.8530.80-0.30103545
09:54:0030.8030.8530.80-0.3053535
09:53:5430.8030.8530.80-0.3013530
09:53:5030.7530.8530.75-0.3523529
09:53:4430.7530.8530.75-0.3513527
09:53:1730.7530.8530.75-0.3513526
09:53:1230.7530.8030.80-0.3053525
09:53:1030.7530.9030.75-0.3533520
09:53:0430.7530.9030.75-0.35403517
09:52:5930.8030.9030.75-0.3573477
09:52:5930.8030.9030.80-0.3063470
09:52:5930.8030.8530.85-0.2553464
09:52:4430.7530.8030.80-0.3013459
09:52:4330.8030.8530.75-0.35383458
09:52:4330.8030.8530.80-0.301063420
09:52:4230.8030.8530.85-0.25213314
09:52:4130.8030.8530.85-0.2513293
09:52:2530.8030.8530.80-0.3013292
09:52:2230.8030.8530.80-0.30133291
09:51:5730.8030.8530.85-0.2513278
09:51:4730.8030.8530.85-0.2513277
09:51:4730.8030.8530.80-0.3013276
09:51:4030.8030.8530.80-0.3033275
09:51:2530.8030.8530.85-0.2513272
09:51:1830.8030.8530.85-0.2513271
09:51:1630.8030.8530.80-0.3013270
09:51:0730.8030.8530.85-0.2573269
09:51:0530.8030.8530.80-0.3023262
09:51:0030.8030.8530.85-0.2553260
09:50:2930.8030.8530.85-0.2553255
09:50:2030.8030.8530.85-0.2523250
09:50:1930.8030.8530.85-0.2513248
09:50:1530.8030.8530.85-0.2513247
09:50:0230.8030.8530.85-0.2553246
09:50:0230.8030.8530.85-0.2533241
09:50:0030.8030.8530.85-0.2553238
09:50:0030.8030.8530.85-0.2553233
09:49:4330.8030.8530.80-0.3053228
09:49:2030.8030.8530.80-0.3023223
09:48:5030.8030.8530.85-0.2513221
09:48:4930.8030.8530.85-0.2513220
09:48:2130.8030.8530.85-0.2513219
09:48:1230.8030.8530.85-0.2553218
09:47:5030.8030.8530.85-0.2533213
09:47:2130.8030.8530.80-0.3013210
09:47:2030.8030.8530.80-0.3013209
09:47:1830.8030.8530.85-0.2553208
09:47:1830.8030.8530.85-0.2553203
09:47:1730.8030.8530.85-0.2533198
09:47:1730.8030.8530.85-0.2513195
09:47:1730.8030.8530.85-0.25103194
09:47:0830.8030.8530.80-0.3013184
09:47:0230.8030.8530.80-0.3013183
09:46:5930.8030.8530.80-0.3023182
09:46:5830.8030.8530.80-0.3013180
09:46:2430.8030.8530.80-0.3033179
09:46:0030.8030.8530.85-0.2553176
09:45:5330.8030.8530.85-0.2553171
09:45:5330.8030.8530.85-0.2553166
09:45:5230.8030.8530.85-0.2553161
09:45:5230.8030.8530.85-0.2553156
09:45:5230.8030.8530.85-0.2553151
09:45:5130.8030.8530.85-0.2553146
09:45:5130.8030.8530.85-0.25103141
09:45:4030.8030.8530.80-0.3023131
09:45:3830.8030.8530.80-0.3013129
09:45:2330.8030.8530.80-0.3023128
09:44:3930.8030.8530.80-0.3033126
09:44:3930.8030.8530.80-0.3043123
09:44:3230.8030.8530.85-0.2513119
09:44:2330.8030.8530.85-0.2523118
09:44:1230.8030.8530.80-0.3063116
09:44:0230.7530.8530.85-0.2513110
09:43:5530.8030.8530.70-0.40663109
09:43:5530.8030.8530.75-0.35693043
09:43:5530.8030.8530.80-0.3092974
09:43:2630.8030.8530.85-0.2512965
09:43:2630.8030.8530.80-0.3022964
09:43:1930.8030.8530.80-0.3022962
09:43:1930.7530.8030.80-0.3052960
09:43:1330.7530.8030.80-0.3052955
09:43:1130.7530.8030.80-0.3012950
09:43:0630.7530.8030.80-0.3012949
09:43:0230.7530.8030.80-0.3012948
09:42:5630.7530.8030.80-0.3062947
09:42:5130.7530.8030.80-0.3012941
09:42:5130.7530.8030.80-0.30252940
09:42:5030.7530.8030.80-0.3012915
09:42:4430.7530.8030.80-0.30252914
09:42:4430.7530.8030.80-0.3012889
09:40:5330.7530.8030.80-0.3012888
09:40:5230.7530.8030.80-0.3012887
09:40:5030.7530.8030.80-0.3012886
09:40:3730.7530.8030.80-0.3012885
09:40:3630.7530.8030.80-0.3012884
09:40:3530.7530.8030.75-0.3512883
09:40:3530.7530.8030.80-0.30102882
09:40:1730.7530.8030.80-0.3022872
09:40:1130.7530.8030.80-0.3022870
09:40:0930.7530.8030.75-0.35102868
09:40:0730.7530.8030.80-0.3012858
09:39:3930.7530.8030.80-0.3052857
09:39:3830.7530.8030.80-0.3022852
09:39:1130.7530.8030.80-0.3012850
09:39:0830.7530.8030.75-0.3542849
09:39:0330.7530.8030.75-0.3512845
09:38:5430.7530.8030.80-0.3012844
09:38:4130.7530.8030.80-0.3022843
09:38:3830.7530.8030.75-0.3512841
09:38:3230.7530.8030.75-0.35102840
09:38:2730.7530.8030.75-0.3522830
09:38:2730.7030.7530.75-0.3512828
09:38:2730.7530.8030.75-0.3512827
09:38:2630.7030.7530.75-0.3512826
09:38:2630.7030.7530.75-0.3512825
09:38:2630.7030.7530.75-0.3512824
09:38:2630.7030.7530.75-0.3512823
09:38:2530.7030.7530.75-0.3592822
09:38:2530.7030.7530.75-0.3562813
09:38:2030.7030.7530.75-0.35102807
09:38:1830.7530.8030.75-0.3552797
09:38:1830.7530.8030.75-0.3512792
09:38:0730.7530.8030.75-0.3512791
09:38:0030.7530.8030.80-0.3012790
09:38:0030.7530.8030.75-0.3562789
09:37:5230.7530.8030.75-0.35102783
09:37:4930.7530.8030.75-0.35202773
09:37:3530.7530.8030.75-0.3522753
09:37:1530.7530.8030.75-0.3512751
09:37:1530.7530.8030.75-0.35102750
09:37:1130.7530.8030.80-0.3012740
09:37:1030.7530.8030.75-0.3532739
09:37:0930.7530.8030.75-0.3512736
09:37:0830.7530.8030.75-0.3512735
09:37:0830.7530.8030.80-0.3012734
09:37:0730.7530.8030.80-0.3012733
09:37:0730.7530.8030.80-0.30102732
09:37:0730.7530.8030.80-0.3012722
09:37:0730.7530.8030.80-0.30102721
09:37:0630.7530.8030.80-0.3012711
09:37:0630.7530.8030.80-0.30102710
09:37:0630.7530.8030.80-0.3012700
09:37:0530.7530.8030.80-0.3082699
09:36:5130.7530.8030.75-0.3512691
09:36:4130.7530.8030.80-0.3012690
09:36:3630.7530.8030.75-0.3512689
09:36:2730.7530.8030.75-0.3512688
09:36:2630.7530.8030.80-0.3012687
09:36:1830.7530.8030.70-0.4012686
09:36:1830.7530.8030.75-0.3512685
09:36:1630.7530.8030.80-0.3022684
09:36:1230.8030.8530.70-0.4052682
09:36:1230.8030.8530.75-0.3562677
09:36:1230.8030.8530.80-0.3012671
09:36:1130.8030.8530.80-0.3012670
09:36:1130.8030.8530.80-0.3012669
09:36:1130.8030.8530.80-0.3012668
09:36:0630.8030.8530.80-0.3032667
09:36:0430.8030.8530.80-0.3012664
09:35:4830.8030.8530.80-0.3092663
09:35:2130.8030.8530.80-0.3012654
09:35:2130.8030.8530.85-0.2572653
09:35:2130.8030.8530.80-0.3022646
09:35:0930.8030.8530.70-0.40172644
09:35:0930.8030.8530.75-0.35942627
09:35:0930.8030.8530.80-0.30332533
09:35:0830.8030.8530.85-0.2532500
09:35:0330.8030.8530.80-0.3022497
09:34:5730.8030.8530.85-0.2512495
09:34:1630.8030.8530.80-0.3012494
09:33:3630.8030.8530.80-0.3012493
09:33:3130.8030.8530.80-0.3012492
09:32:4830.8030.8530.80-0.3012491
09:32:3230.8030.8530.80-0.3012490
09:32:2630.8030.8530.80-0.3012489
09:32:2630.7530.8030.80-0.3022488
09:31:5530.7530.8530.85-0.2512486
09:31:4530.7530.8030.85-0.2582485
09:31:4530.7530.8030.80-0.3012477
09:31:4530.8030.8530.80-0.3042476
09:31:4130.8030.8530.85-0.25102472
09:31:3730.7530.8030.80-0.3052462
09:31:3730.7530.8030.80-0.30102457
09:31:3730.7530.8030.80-0.3042447
09:31:3730.7530.8030.80-0.3012443
09:31:3730.7530.8030.80-0.3032442
09:31:3730.7530.8030.80-0.30192439
09:31:3730.7530.8030.80-0.30232420
09:31:3730.7530.8030.80-0.30252397
09:31:3730.7530.8030.80-0.30252372
09:31:3630.7530.8030.80-0.3012347
09:31:3530.7530.8030.80-0.30252346
09:31:1830.7530.8030.75-0.3512321
09:31:1030.7530.8030.80-0.3012320
09:31:1030.7530.8030.75-0.3532319
09:31:0830.7530.8030.80-0.3022316
09:31:0730.7530.8030.75-0.3512314
09:31:0630.7530.8030.75-0.3522313
09:31:0330.7530.8030.75-0.3512311
09:31:0230.7530.8030.80-0.3012310
09:31:0230.7530.8030.75-0.3522309
09:30:4230.7530.8030.75-0.3512307
09:30:4130.7530.8030.75-0.3512306
09:30:4130.7530.8030.80-0.3012305
09:30:4030.7530.8030.75-0.3512304
09:30:3030.7530.8030.75-0.3512303
09:30:2830.7530.8030.80-0.3012302
09:30:2030.7530.8030.80-0.3012301
09:30:2030.7530.8030.75-0.3522300
09:30:1230.7530.8030.75-0.3512298
09:30:0230.7530.8030.75-0.3512297
09:29:5330.7530.8030.75-0.3512296
09:29:4330.7530.8030.75-0.3522295
09:29:4030.7530.8030.75-0.35102293
09:29:3030.7530.8030.80-0.3032283
09:29:2630.7530.8030.80-0.3012280
09:29:2630.7530.8030.75-0.3512279
09:29:2430.7530.8030.75-0.3512278
09:29:0130.7530.8030.75-0.3512277
09:28:5130.7030.7530.75-0.3552276
09:28:4730.7030.7530.75-0.3512271
09:28:4730.7530.8030.75-0.3532270
09:28:4530.7530.8030.75-0.3512267
09:28:4430.7030.7530.75-0.3562266
09:28:4230.7030.7530.75-0.3512260
09:28:4230.7030.7530.75-0.3512259
09:28:4030.7030.7530.75-0.3532258
09:28:3230.7030.7530.75-0.3512255
09:28:3230.7030.7530.75-0.3512254
09:28:3030.7030.7530.75-0.3512253
09:28:2930.7030.7530.75-0.3552252
09:28:2830.7530.8030.75-0.3532247
09:28:2630.7530.8030.70-0.4082244
09:28:2630.7530.8030.75-0.3522236
09:28:2530.7530.8030.75-0.3582234
09:28:2430.7530.8030.80-0.3012226
09:28:2430.7530.8030.75-0.35202225
09:28:2330.7530.8030.75-0.3512205
09:27:5030.7530.8030.75-0.3512204
09:27:4530.7530.8030.75-0.3512203
09:27:4130.7530.8030.75-0.3522202
09:27:2730.7530.8030.80-0.3012200
09:27:2630.7530.8030.75-0.3532199
09:27:2130.7530.8030.75-0.3512196
09:27:1130.7530.8030.80-0.3032195
09:27:1030.7030.8030.80-0.3012192
09:27:0930.7530.8030.70-0.40222191
09:27:0930.7530.8030.75-0.3582169
09:27:0930.7530.8030.80-0.3012161
09:26:4830.7030.8030.80-0.3012160
09:26:4830.7030.8030.80-0.3012159
09:26:4730.7530.8030.75-0.3512158
09:26:4730.7030.7530.75-0.3512157
09:26:3830.7030.7530.75-0.3512156
09:26:3730.7530.8030.75-0.3512155
09:26:3530.7530.8030.80-0.3022154
09:26:3530.7030.7530.75-0.3522152
09:26:3030.7030.8030.70-0.40152150
09:26:3030.7530.8030.70-0.4022135
09:26:3030.7530.8030.75-0.3542133
09:26:2230.7530.8030.70-0.40382129
09:26:2230.7530.8030.75-0.351062091
09:26:1630.7530.8030.80-0.3011985
09:26:1530.7530.8030.75-0.35311984
09:26:1230.7530.8030.75-0.3561953
09:26:1030.7530.8030.75-0.3521947
09:26:0730.7530.8030.80-0.3011945
09:25:3830.7530.8030.75-0.3511944
09:25:3130.7530.8030.80-0.3021943
09:25:1730.7530.8030.75-0.3511941
09:25:0530.7530.8030.80-0.3011940
09:25:0430.7530.8030.80-0.3011939
09:24:3530.7530.8030.80-0.3031938
09:24:3530.7530.8030.80-0.3021935
09:24:3530.7530.8030.80-0.3011933
09:24:3530.7530.8030.80-0.30291932
09:24:3430.7530.8030.80-0.3011903
09:24:3430.7530.8030.80-0.3081902
09:24:1830.7530.8030.80-0.3011894
09:24:1130.7530.8030.80-0.3011893
09:24:0930.7530.8030.80-0.3041892
09:24:0830.8030.8530.80-0.30301888
09:24:0630.8030.8530.85-0.2591858
09:24:0330.8030.8530.80-0.30121849
09:24:0230.8030.8530.85-0.2521837
09:23:5530.8030.8530.80-0.3051835
09:23:5230.8030.8530.85-0.2511830
09:23:4630.8030.8530.80-0.3011829
09:23:3830.8030.8530.80-0.3011828
09:23:2830.8030.8530.80-0.30201827
09:23:1830.8030.8530.85-0.2511807
09:23:1730.8030.8530.85-0.25101806
09:23:0330.8030.8530.80-0.3011796
09:22:3530.8030.8530.80-0.3011795
09:22:1530.8030.8530.85-0.2511794
09:22:0530.8030.8530.85-0.2511793
09:22:0430.8030.8530.85-0.2511792
09:22:0430.8030.8530.85-0.2531791
09:22:0330.8030.8530.80-0.30201788
09:21:3630.8030.8530.85-0.2511768
09:21:3630.8030.8530.80-0.3011767
09:21:3530.8030.8530.80-0.30201766
09:21:3430.8030.8530.85-0.2511746
09:21:2830.8030.8530.85-0.2511745
09:21:2330.8030.8530.85-0.2511744
09:21:2330.8030.8530.85-0.25101743
09:21:2330.8030.8530.85-0.2511733
09:21:2230.8030.8530.80-0.30101732
09:21:2030.8030.8530.85-0.2511722
09:21:1930.8030.8530.85-0.25101721
09:21:0730.8030.8530.85-0.2511711
09:21:0730.8030.8530.80-0.3021710
09:20:5930.8030.8530.80-0.3011708
09:20:5230.8030.8530.80-0.3021707
09:20:5230.8030.8530.80-0.3011705
09:20:4230.8030.8530.85-0.2511704
09:20:3730.8030.8530.85-0.2521703
09:20:1830.8030.8530.85-0.2511701
09:20:1730.8030.8530.80-0.3021700
09:20:1430.8030.8530.80-0.3021698
09:20:0930.8030.8530.80-0.3011696
09:19:3030.7530.8530.85-0.2521695
09:19:2630.8030.8530.75-0.3511693
09:19:2630.8030.8530.80-0.3041692
09:19:2530.8030.8530.85-0.2511688
09:19:1730.8030.8530.85-0.2521687
09:19:1630.8030.8530.85-0.2521685
09:19:1530.8030.8530.85-0.2511683
09:19:1530.8030.8530.85-0.25291682
09:19:1530.8030.8530.80-0.30501653
09:19:1530.8030.8530.85-0.2531603
09:19:1430.8030.8530.85-0.25291600
09:19:1430.8030.8530.85-0.2511571
09:18:5530.8030.8530.85-0.2511570
09:18:5430.8030.8530.80-0.3011569
09:18:4330.8030.8530.85-0.2551568
09:18:4130.8030.8530.85-0.2511563
09:18:4130.8030.8530.80-0.30301562
09:18:3730.8030.8530.80-0.3021532
09:18:1330.8030.8530.85-0.2511530
09:18:1330.8030.8530.85-0.2521529
09:18:0830.8530.9030.85-0.2591527
09:17:5630.8530.9030.85-0.2511518
09:17:5330.8530.9030.90-0.2011517
09:17:5330.8530.9030.85-0.2521516
09:17:3830.8530.9030.85-0.2521514
09:17:3530.7530.9030.90-0.2011512
09:17:3530.8530.9030.75-0.35831511
09:17:3530.8530.9030.80-0.30581428
09:17:3530.8530.9030.85-0.2531370
09:17:2130.8030.9030.80-0.3011367
09:17:1730.8030.9030.80-0.3071366
09:17:1230.8030.8530.85-0.25221359
09:17:1130.8030.8530.85-0.2511337
09:16:5930.8030.8530.85-0.2511336
09:16:5430.8030.8530.80-0.3031335
09:16:5430.8030.8530.80-0.3011332
09:16:4430.8030.8530.85-0.2511331
09:16:4330.8030.8530.85-0.2551330
09:16:4230.8030.8530.85-0.2531325
09:16:4130.8030.8530.85-0.25291322
09:16:4030.8030.8530.80-0.3031293
09:16:3530.8030.8530.85-0.2511290
09:16:3530.8030.8530.85-0.2511289
09:16:3430.8030.8530.85-0.2511288
09:16:3330.8030.8530.80-0.30101287
09:16:2530.8030.8530.80-0.3021277
09:16:1230.8030.8530.80-0.3011275
09:16:1030.8030.8530.85-0.2511274
09:16:0930.8030.8530.85-0.2511273
09:16:0830.7530.8030.80-0.3021272
09:16:0830.7530.8030.80-0.30101270
09:16:0830.7530.8030.80-0.3011260
09:16:0730.7530.8030.80-0.3021259
09:16:0530.7530.8030.80-0.3011257
09:15:5930.7530.8030.80-0.3011256
09:15:5830.7530.8030.80-0.3011255
09:15:5230.7530.8030.80-0.3021254
09:15:5130.7530.8030.80-0.30101252
09:15:5130.7530.8030.75-0.3561242
09:15:5130.7530.8030.80-0.3011236
09:15:5030.7530.8030.80-0.3081235
09:15:5030.7530.8030.80-0.3021227
09:15:4530.7530.8030.80-0.3011225
09:15:4430.7530.8030.75-0.3521224
09:15:4430.7530.8030.80-0.3021222
09:15:4430.7530.8030.75-0.3571220
09:15:3230.7530.8030.80-0.3011213
09:15:3230.8030.8530.80-0.30201212
09:15:2230.8030.8530.80-0.3011192
09:15:1530.8030.8530.80-0.30141191
09:15:1530.8030.8530.80-0.3061177
09:15:1430.8030.8530.80-0.3091171
09:15:1330.8030.8530.80-0.3011162
09:15:1230.8030.8530.80-0.3011161
09:15:0830.8030.8530.80-0.30101160
09:14:5830.8030.8530.80-0.3011150
09:14:5330.8030.8530.80-0.3051149
09:14:5130.8030.8530.80-0.3021144
09:14:4030.8030.8530.80-0.3031142
09:14:3530.8030.8530.80-0.3031139
09:14:3030.8030.8530.80-0.3011136
09:14:2930.8030.8530.80-0.30101135
09:14:2830.8030.8530.80-0.3041125
09:14:2830.8030.8530.80-0.3011121
09:14:2430.8030.8530.80-0.3011120
09:14:2130.8030.8530.80-0.3021119
09:14:1030.8030.8530.80-0.3041117
09:14:0430.8030.8530.80-0.3051113
09:14:0230.8030.8530.85-0.2511108
09:13:5530.8030.8530.80-0.3021107
09:13:5230.8030.8530.80-0.3031105
09:13:4230.8030.8530.80-0.3011102
09:13:2930.8030.8530.80-0.3081101
09:13:2230.8030.8530.85-0.2521093
09:13:1330.8030.8530.85-0.2511091
09:13:1230.8030.8530.80-0.3021090
09:13:1030.8030.8530.85-0.2511088
09:13:0130.8030.8530.80-0.3021087
09:12:5830.8030.8530.80-0.3011085
09:12:4730.8030.8530.80-0.3011084
09:12:4330.8030.8530.80-0.3011083
09:12:4030.8030.8530.80-0.3011082
09:12:3630.8030.8530.85-0.2511081
09:12:3630.8030.8530.80-0.3031080
09:12:3330.8030.8530.80-0.3011077
09:12:2430.8030.8530.80-0.3011076
09:12:2230.8030.8530.85-0.2511075
09:12:2130.8030.8530.80-0.3061074
09:12:1630.8030.8530.80-0.3011068
09:12:1230.8030.8530.80-0.3011067
09:12:0730.8030.8530.80-0.3031066
09:12:0730.8030.8530.85-0.2521063
09:12:0630.8030.8530.80-0.30131061
09:12:0130.8030.8530.80-0.3041048
09:11:5630.8030.8530.80-0.3011044
09:11:5330.8030.8530.80-0.3031043
09:11:5130.8030.8530.85-0.2511040
09:11:5030.8030.8530.80-0.3011039
09:11:4930.8030.8530.80-0.3011038
09:11:4930.8030.8530.80-0.3021037
09:11:2830.8030.8530.80-0.3011035
09:11:2730.8030.8530.80-0.3011034
09:11:2630.8030.8530.85-0.2511033
09:11:1830.8030.8530.85-0.2521032
09:11:1630.8030.8530.85-0.2511030
09:11:1530.8030.8530.80-0.3021029
09:11:0030.8030.8530.85-0.2561027
09:11:0030.8030.8530.80-0.30601021
09:10:5830.8030.8530.85-0.251961
09:10:5830.8030.8530.80-0.302960
09:10:5030.8030.8530.85-0.251958
09:10:4430.8530.9030.85-0.252957
09:10:4330.8530.9030.85-0.251955
09:10:3630.8530.9030.85-0.251954
09:10:2930.8530.9030.85-0.252953
09:10:2630.8530.9030.90-0.201951
09:10:2630.8530.9030.90-0.202950
09:10:2630.8530.9030.85-0.2530948
09:10:1830.8530.9030.85-0.251918
09:10:1030.8530.9030.85-0.251917
09:09:5430.8530.9030.85-0.252916
09:09:4230.8530.9030.85-0.251914
09:09:3730.8530.9030.85-0.252913
09:09:3330.8530.9030.85-0.251911
09:09:1130.8530.9030.90-0.202910
09:09:1030.8530.9030.90-0.2010908
09:08:5630.9030.9530.90-0.202898
09:08:5130.8030.9530.95-0.151896
09:08:5030.9030.9530.90-0.206895
09:08:5030.8530.9530.85-0.251889
09:08:4830.9030.9530.80-0.3053888
09:08:4830.9030.9530.85-0.2553835
09:08:4830.9030.9530.90-0.2038782
09:08:4030.9030.9530.95-0.151744
09:08:3530.9030.9530.95-0.152743
09:07:5030.9030.9530.95-0.151741
09:07:5030.9030.9530.95-0.152740
09:07:4830.9531.0030.95-0.151738
09:07:4630.9531.0030.95-0.154737
09:07:4530.9030.9530.95-0.153733
09:07:4330.9030.9530.95-0.151730
09:07:4230.9030.9530.95-0.151729
09:07:4030.9531.0030.95-0.152728
09:07:3330.9531.0030.95-0.151726
09:07:3230.9030.9530.95-0.151725
09:07:2730.9030.9530.95-0.151724
09:07:2630.9030.9530.90-0.205723
09:07:2530.9030.9530.90-0.201718
09:07:2330.9030.9530.90-0.202717
09:07:2030.9030.9530.95-0.151715
09:07:2030.9030.9530.95-0.151714
09:07:2030.9030.9530.95-0.1510713
09:07:1530.9030.9530.95-0.152703
09:07:1330.9531.0030.95-0.151701
09:07:0730.9031.0031.00-0.101700
09:07:0030.9030.9530.95-0.155699
09:06:5930.9030.9530.95-0.152694
09:06:5730.9030.9530.95-0.151692
09:06:5330.9030.9530.95-0.151691
09:06:5230.9531.0030.95-0.156690
09:06:5130.9531.0031.00-0.102684
09:06:4230.9531.0031.00-0.101682
09:06:4130.9531.0031.00-0.101681
09:06:3630.9031.0031.00-0.103680
09:06:3430.9030.9530.95-0.151677
09:06:3130.9030.9530.95-0.151676
09:06:3030.9030.9530.95-0.151675
09:06:1530.9030.9530.95-0.151674
09:06:1530.9531.0030.95-0.151673
09:06:1030.9531.0030.95-0.154672
09:05:5830.9531.0030.95-0.151668
09:05:3930.9030.9530.95-0.152667
09:05:3930.9030.9530.95-0.151665
09:05:2730.9030.9530.95-0.152664
09:05:0630.9531.0030.95-0.151662
09:04:5330.9031.0030.90-0.201661
09:04:4430.9031.0030.90-0.204660
09:04:4230.9031.0030.90-0.201656
09:04:4130.9030.9530.95-0.155655
09:04:4130.9030.9530.95-0.151650
09:04:4130.9030.9530.95-0.151649
09:04:4130.9030.9530.95-0.152648
09:04:4130.9030.9530.95-0.154646
09:04:4130.9030.9530.95-0.151642
09:04:4130.9030.9530.95-0.151641
09:04:3630.8530.9530.85-0.254640
09:04:3630.8530.9030.90-0.2028636
09:04:3630.8530.9030.90-0.2050608
09:04:3530.8530.9030.90-0.205558
09:04:2730.8530.9030.90-0.201553
09:04:2630.8530.9030.85-0.251552
09:04:2630.8530.9030.85-0.254551
09:04:1930.8530.9030.90-0.201547
09:04:1530.8530.9030.85-0.253546
09:04:1230.8530.9030.90-0.203543
09:04:1030.8530.9030.90-0.201540
09:04:0930.8530.9030.90-0.201539
09:04:0930.8530.9030.90-0.201538
09:04:0830.8530.9030.90-0.2010537
09:03:5630.8530.9030.90-0.201527
09:03:4730.8030.9030.90-0.203526
09:03:4730.8030.8530.90-0.201523
09:03:4730.8030.8530.85-0.254522
09:03:4630.8030.8530.85-0.251518
09:03:4430.8530.9030.80-0.307517
09:03:4430.8530.9030.85-0.2513510
09:03:3630.8530.9030.90-0.201497
09:03:3530.8530.9030.85-0.251496
09:03:2730.8530.9030.85-0.255495
09:03:2630.8530.9030.90-0.201490
09:03:2630.8530.9030.90-0.202489
09:03:2630.8530.9030.90-0.201487
09:03:2330.8030.8530.85-0.251486
09:03:2330.8030.8530.85-0.254485
09:03:2330.8030.8530.85-0.2523481
09:03:2130.8030.8530.85-0.252458
09:03:2030.8030.8530.85-0.251456
09:03:1930.8030.8530.85-0.251455
09:03:1930.8030.8530.85-0.256454
09:02:5930.8030.8530.85-0.255448
09:02:4630.8030.8530.85-0.252443
09:02:4630.8030.8530.80-0.301441
09:02:4530.8030.8530.85-0.251440
09:02:4430.8030.8530.85-0.251439
09:02:3730.8030.8530.85-0.251438
09:02:3730.8030.8530.85-0.251437
09:02:2830.8030.8530.85-0.251436
09:02:2630.8030.8530.85-0.251435
09:02:1930.8030.8530.85-0.251434
09:02:1330.8530.9030.85-0.252433
09:02:0430.8530.9030.90-0.201431
09:02:0330.8530.9030.85-0.251430
09:02:0130.8030.8530.85-0.255429
09:01:5930.8530.9030.85-0.251424
09:01:4630.8030.8530.85-0.251423
09:01:4430.8530.9030.85-0.251422
09:01:3730.8030.8530.85-0.253421
09:01:3530.8030.8530.80-0.302418
09:01:3430.8030.8530.85-0.251416
09:01:3330.8530.9030.85-0.259415
09:01:3130.8530.9030.85-0.253406
09:01:3030.8530.9030.85-0.251403
09:01:2930.8530.9030.85-0.251402
09:01:2230.8530.9030.90-0.201401
09:01:2130.8530.9030.85-0.252400
09:01:1530.8530.9030.85-0.252398
09:01:1030.8530.9030.85-0.251396
09:01:0730.8530.9030.90-0.202395
09:01:0630.8030.9030.80-0.304393
09:01:0030.8030.8530.85-0.259389
09:01:0030.8030.8530.85-0.2510380
09:00:5730.8030.8530.85-0.251370
09:00:5730.8030.8530.80-0.302369
09:00:5430.8030.8530.85-0.251367
09:00:4030.7530.8030.80-0.301366
09:00:3630.7530.8030.80-0.303365
09:00:3530.7530.8030.75-0.351362
09:00:2830.7030.7530.75-0.3524361
09:00:2830.7030.7530.75-0.3521337
09:00:2530.7030.7530.75-0.352316
09:00:2130.7030.7530.70-0.401314
09:00:2030.7030.7530.75-0.352313
09:00:2030.7030.7530.70-0.401311
09:00:1430.7530.8030.75-0.358310
09:00:1230.7530.8030.80-0.305302
09:00:1230.7530.8030.75-0.3532297
09:00:1130.7530.8030.75-0.352265
09:00:1130.8030.8530.80-0.3056263
09:00:1130.8030.8530.80-0.3010207
09:00:1130.8030.8530.85-0.251197
09:00:11----30.80-0.30196196
 
加密貨幣
比特幣BTC 17662.82 4,112.33 30.35%
以太幣ETH 538.86 155.70 40.64%
瑞波幣XRP 0.632215 0.40 168.55%
比特幣現金BCH 279.80 22.60 8.79%
萊特幣LTC 73.01 19.19 35.66%
卡達幣ADA 0.164172 0.07 78.17%
波場幣TRX 0.030769 0.01 25.93%
恆星幣XLM 0.207220 0.13 173.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。