最新員工集中辦公 遠傳出售內湖閒置辦公大樓熱門華宏前二月營收 年增近三成
更新報價

寶　成  (9904) 其他 上市

30.65 ▲+0.15 +0.49% 2.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 8,264 30.60 580 30.65 28 30.55 31.30 30.50 30.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:19:3030.6030.6530.65+0.1518291
11:19:2530.6030.6530.65+0.1518290
11:19:2230.6030.6530.60+0.1018289
11:19:2230.6030.6530.60+0.1018288
11:19:0730.6030.6530.60+0.1018287
11:19:0430.6030.6530.60+0.1028286
11:19:0330.6030.6530.60+0.10138284
11:19:0330.6030.6530.60+0.1058271
11:19:0230.6030.6530.65+0.1528266
11:19:0030.6030.6530.65+0.1518264
11:18:4030.6030.6530.65+0.1518263
11:18:4030.6030.6530.65+0.1518262
11:18:3230.6030.6530.60+0.1018261
11:18:3230.6030.6530.60+0.1048260
11:18:3230.6030.6530.60+0.1018256
11:18:2530.6030.6530.65+0.1518255
11:18:1630.6030.6530.65+0.1518254
11:18:1530.6030.6530.65+0.1558253
11:18:0230.6030.6530.65+0.1518248
11:18:0130.6030.6530.60+0.1048247
11:18:0130.6030.6530.60+0.1018243
11:18:0030.6030.6530.65+0.1518242
11:17:5230.6030.6530.65+0.1518241
11:17:3430.6030.6530.60+0.1018240
11:17:3230.6030.6530.60+0.1028239
11:17:3030.6030.6530.65+0.1518237
11:17:3030.6030.6530.60+0.1018236
11:17:3030.6030.6530.60+0.10228235
11:17:3030.6030.6530.60+0.1088213
11:17:1330.6030.6530.65+0.1518205
11:17:1230.6030.6530.65+0.1538204
11:17:0830.6030.6530.65+0.1518201
11:17:0830.6030.6530.60+0.1018200
11:17:0830.6030.6530.65+0.1528199
11:17:0630.6030.6530.65+0.1518197
11:17:0430.6030.6530.65+0.1518196
11:16:5830.6030.7030.60+0.1018195
11:16:5830.6030.7030.60+0.10138194
11:16:5830.6530.7030.60+0.1018181
11:16:5830.6530.7030.65+0.1548180
11:16:5330.6530.7030.70+0.2018176
11:16:5030.6530.7030.65+0.1518175
11:16:5030.6530.7030.70+0.2018174
11:16:5030.6530.7030.65+0.15108173
11:16:2930.6530.7030.65+0.1518163
11:16:2730.6530.7030.65+0.1518162
11:16:2730.6530.7030.65+0.15138161
11:16:2730.6530.7030.65+0.1548148
11:16:0530.6530.7030.65+0.1518144
11:15:5630.6530.7030.70+0.2018143
11:15:5630.6530.7030.65+0.1528142
11:15:5630.6530.7030.65+0.15138140
11:15:5630.6530.7030.65+0.1558127
11:15:4730.6530.7030.70+0.2018122
11:15:4630.6530.7030.70+0.2038121
11:15:4330.6530.7030.70+0.2018118
11:15:2730.6530.7030.65+0.1518117
11:15:2530.6530.7030.65+0.1528116
11:15:2530.6530.7030.65+0.15138114
11:15:2530.6530.7030.65+0.1558101
11:14:5430.6530.7030.70+0.2018096
11:14:5430.6530.7030.70+0.2018095
11:14:5430.6530.7030.65+0.1518094
11:14:5430.6530.7030.65+0.15138093
11:14:5430.6530.7030.65+0.1548080
11:14:4730.6530.7030.65+0.1518076
11:14:4130.6530.7030.70+0.2018075
11:14:3730.6530.7030.65+0.1518074
11:14:3730.6530.7030.65+0.1588073
11:14:2230.6530.7030.65+0.1518065
11:14:2230.6530.7030.65+0.1588064
11:14:2230.6530.7030.65+0.1538056
11:14:2030.6530.7030.70+0.2018053
11:14:1730.6530.7030.70+0.2058052
11:14:1130.6530.7030.70+0.2018047
11:14:1030.6530.7030.70+0.2018046
11:14:0730.6530.7030.70+0.2018045
11:13:5530.6530.7030.70+0.2018044
11:13:4530.6530.7030.70+0.2018043
11:13:2030.6530.7030.65+0.1528042
11:13:2030.6530.7030.65+0.15148040
11:13:2030.6530.7030.65+0.1558026
11:13:0530.6530.7030.70+0.2018021
11:13:0430.6530.7030.70+0.2018020
11:12:5530.6530.7030.70+0.2018019
11:12:5130.6530.7030.70+0.2058018
11:12:5030.6530.7030.65+0.1538013
11:12:5030.6530.7030.70+0.2018010
11:12:4930.6530.7030.65+0.15138009
11:12:4930.6530.7030.65+0.1547996
11:12:4730.6530.7030.70+0.2017992
11:12:3930.6530.7030.70+0.2017991
11:12:3630.6530.7030.70+0.2017990
11:12:2930.6030.7030.70+0.2017989
11:12:2730.6030.7030.70+0.2017988
11:12:2030.6030.7030.60+0.1057987
11:12:1830.6030.7030.60+0.1017982
11:12:1830.6530.7030.65+0.15357981
11:12:1830.6530.7030.65+0.15137946
11:12:1830.6530.7030.65+0.1557933
11:11:5130.6530.7030.70+0.2017928
11:11:4630.6530.7030.65+0.1577927
11:11:4630.6530.7030.65+0.1537920
11:11:4230.6530.7030.70+0.2017917
11:11:4130.6530.7030.70+0.2017916
11:11:3030.6530.7030.65+0.1517915
11:11:2930.6530.7030.65+0.1537914
11:11:2730.6530.7030.65+0.1527911
11:11:0430.6530.7030.65+0.1537909
11:11:0330.6530.7030.65+0.15107906
11:11:0330.6530.7030.65+0.1537896
11:11:0230.6030.6530.65+0.15277893
11:10:4630.6030.7030.60+0.10127866
11:10:4430.6530.7030.65+0.15207854
11:10:4430.6530.7030.70+0.2017834
11:10:4430.6530.7030.65+0.1517833
11:10:4430.6530.7030.65+0.15817832
11:10:4430.6530.7030.65+0.15137751
11:10:4430.6530.7030.65+0.1557738
11:10:1530.6530.7030.65+0.1517733
11:10:1330.6530.7030.65+0.1517732
11:10:1330.6530.7030.65+0.15137731
11:10:1330.6530.7030.65+0.1557718
11:09:4430.6530.7030.65+0.1517713
11:09:4230.6530.7030.65+0.1517712
11:09:4230.6530.7030.65+0.1577711
11:09:4230.6530.7030.65+0.1527704
11:09:3930.6530.7030.70+0.2057702
11:09:3330.6530.7030.65+0.1517697
11:09:2330.6530.7030.70+0.2017696
11:09:1330.6530.7030.70+0.2017695
11:09:0530.6530.7030.70+0.2017694
11:09:0330.6530.7030.70+0.2027693
11:08:5630.6530.7030.70+0.2017691
11:08:5530.6530.7030.70+0.2017690
11:08:4730.6530.7030.70+0.2017689
11:08:4330.6530.7030.70+0.2027688
11:08:4130.6030.7030.60+0.1027686
11:08:3930.6530.7030.65+0.15187684
11:08:3930.6530.7030.65+0.1527666
11:08:3930.6530.7030.65+0.15237664
11:08:3930.6530.7030.65+0.1527641
11:08:3430.6530.7030.70+0.20107639
11:08:2830.6530.7030.65+0.1517629
11:08:2630.6530.7030.65+0.1517628
11:08:2630.6530.7030.65+0.1597627
11:08:2630.6530.7030.65+0.1537618
11:08:1130.6530.7030.65+0.1517615
11:08:1030.6530.7030.65+0.1517614
11:08:0830.6530.7030.65+0.1527613
11:08:0830.6530.7030.65+0.15137611
11:08:0830.6530.7030.65+0.15117598
11:07:3730.6530.7530.65+0.1517587
11:07:3730.7030.7530.65+0.1547586
11:07:3730.7030.7530.70+0.2097582
11:07:3730.7030.7530.70+0.2047573
11:07:1830.6530.7530.65+0.15297569
11:07:1830.7030.7530.70+0.202547540
11:07:1230.7030.8030.70+0.2027286
11:07:0830.7030.8030.70+0.2017284
11:07:0630.7030.8030.70+0.2017283
11:07:0630.7030.8030.80+0.3017282
11:07:0630.7030.8030.70+0.20137281
11:07:0630.7030.8030.70+0.2057268
11:06:3630.7030.8030.70+0.2027263
11:06:3430.7030.8030.70+0.2017261
11:06:3430.7030.8030.80+0.3017260
11:06:3430.7530.8030.70+0.20187259
11:06:3430.7530.8030.75+0.2547241
11:06:3430.7530.8030.75+0.2587237
11:06:2230.7530.8030.75+0.2517229
11:06:2030.7530.8030.75+0.2527228
11:06:1930.7530.8030.75+0.2517226
11:06:1930.7530.8030.80+0.3017225
11:06:1930.7030.7530.75+0.25177224
11:05:5430.7030.7530.75+0.2527207
11:05:4630.7030.7530.75+0.2567205
11:05:3230.7030.7530.75+0.25107199
11:05:2730.7030.7530.70+0.2017189
11:05:2730.7030.7530.70+0.2017188
11:05:2530.7030.7530.75+0.2537187
11:05:1330.7030.7530.75+0.2527184
11:05:0930.7030.7530.75+0.2517182
11:05:0930.7030.7530.75+0.2557181
11:04:5530.7530.8030.75+0.2547176
11:04:5130.7030.7530.75+0.2517172
11:04:3230.7030.8030.70+0.2017171
11:04:3030.7030.8030.70+0.2017170
11:04:3030.7530.8030.70+0.2087169
11:04:3030.7530.8030.75+0.2557161
11:04:3030.7530.8030.75+0.2547156
11:04:1430.7530.8030.75+0.2527152
11:04:1430.7530.8030.75+0.2517150
11:03:2130.7030.8030.80+0.3017149
11:03:2130.7030.8030.70+0.2017148
11:03:2130.7530.8030.75+0.2547147
11:03:2130.7530.8030.75+0.25127143
11:03:2130.7530.8030.75+0.2547131
11:02:5830.7530.8030.80+0.3017127
11:02:5730.7030.7530.75+0.25207126
11:02:5530.7030.7530.70+0.2017106
11:02:5330.7030.7530.70+0.2017105
11:02:5330.7030.7530.70+0.20117104
11:02:5330.7030.7530.70+0.2057093
11:02:3830.7030.7530.75+0.2517088
11:02:2530.7030.7530.70+0.2017087
11:02:2530.7030.7530.75+0.2517086
11:02:2530.7030.7530.70+0.20127085
11:02:2530.7030.7530.70+0.2047073
11:01:5930.7030.7530.70+0.2017069
11:01:5730.7030.7530.70+0.2027068
11:01:5730.7030.7530.70+0.2067066
11:01:5730.7030.7530.70+0.2017060
11:01:4630.7030.7530.75+0.2517059
11:01:4030.7030.7530.75+0.2527058
11:01:3030.7030.7530.75+0.2537056
11:01:0130.7030.8030.80+0.3017053
11:01:0130.7030.8030.70+0.2017052
11:01:0130.7030.8030.70+0.20117051
11:01:0130.7030.8030.70+0.2047040
11:00:3430.7030.7530.75+0.2517036
11:00:3330.7030.7530.70+0.2017035
11:00:3330.7030.7530.70+0.2057034
11:00:3330.7030.7530.70+0.2037029
11:00:2230.7030.7530.70+0.2017026
11:00:2030.7030.7530.75+0.2517025
11:00:1930.7030.7530.75+0.25107024
11:00:1830.7030.7530.75+0.2527014
11:00:1630.7030.7530.75+0.2527012
11:00:1530.7030.7530.75+0.25107010
11:00:0330.7030.7530.75+0.2517000
11:00:0230.7030.7530.75+0.2516999
10:59:4930.7030.7530.75+0.2526998
10:59:4530.7030.7530.75+0.2516996
10:59:3930.7030.8030.70+0.2016995
10:59:3730.7030.8030.70+0.2016994
10:59:3730.7030.8030.80+0.3016993
10:59:3730.7030.8030.70+0.20126992
10:59:3730.7030.8030.70+0.2046980
10:59:0930.7030.8030.70+0.2016976
10:59:0930.7530.8030.70+0.20106975
10:59:0930.7530.8030.75+0.2526965
10:59:0930.7530.8030.75+0.2546963
10:58:4230.7530.8030.75+0.2516959
10:58:4030.7030.8030.70+0.2016958
10:58:4030.7030.8030.80+0.3016957
10:58:4030.7030.8030.70+0.20116956
10:58:4030.7030.8030.70+0.2046945
10:58:3030.7030.8030.70+0.2016941
10:58:3030.7030.8030.70+0.2056940
10:58:2430.7030.8030.70+0.2016935
10:58:2330.7030.8030.80+0.3016934
10:58:1430.7030.8030.70+0.2016933
10:58:1230.7030.8030.70+0.2016932
10:58:1230.7030.8030.70+0.20126931
10:58:1230.7530.8030.70+0.2016919
10:58:1230.7530.8030.75+0.2546918
10:57:4630.7530.8030.80+0.3016914
10:57:4630.7030.8030.70+0.2016913
10:57:4430.7030.8030.70+0.2026912
10:57:4430.7530.8030.70+0.2036910
10:57:4430.7530.8030.75+0.2596907
10:57:4430.7530.8030.75+0.2546898
10:57:1630.7030.8030.80+0.3016894
10:57:1630.7030.8030.70+0.2016893
10:57:1630.7030.8030.70+0.20116892
10:57:1630.7530.8030.70+0.2016881
10:57:1630.7530.8030.75+0.2536880
10:56:5030.7030.8030.70+0.2016877
10:56:4830.7030.8030.70+0.2016876
10:56:4830.7030.8030.70+0.20126875
10:56:4830.7030.8030.70+0.2046863
10:56:3630.7030.8030.80+0.3016859
10:56:2330.7030.8030.80+0.3026858
10:56:2030.7030.8030.80+0.3026856
10:56:2030.7030.8030.70+0.2016854
10:56:2030.7030.8030.70+0.2036853
10:56:0730.7030.8030.80+0.3016850
10:56:0730.7030.8030.70+0.2016849
10:56:0730.7530.8030.75+0.2546848
10:56:0730.7530.8030.75+0.2526844
10:55:5430.7030.8030.70+0.2016842
10:55:5230.7030.8030.70+0.2016841
10:55:5230.7530.8030.70+0.2026840
10:55:5230.7530.8030.75+0.25106838
10:55:5230.7530.8030.75+0.2546828
10:55:2630.7030.8030.70+0.2016824
10:55:2430.7030.8030.70+0.2016823
10:55:2430.7030.8030.80+0.3016822
10:55:2430.7030.8030.70+0.20116821
10:55:2430.7530.8030.70+0.2016810
10:55:2430.7530.8030.75+0.2536809
10:54:5830.7030.8030.70+0.2016806
10:54:5630.7030.8030.70+0.2016805
10:54:5630.7530.8030.70+0.2046804
10:54:5630.7530.8030.75+0.2586800
10:54:5630.7530.8030.75+0.2546792
10:54:4130.7530.8030.80+0.3056788
10:54:3830.7030.7530.75+0.2516783
10:54:2830.7030.7530.75+0.2516782
10:54:2830.7030.7530.70+0.2026781
10:54:2830.7030.7530.70+0.20126779
10:54:2830.7030.7530.70+0.2046767
10:54:1330.7030.7530.75+0.2516763
10:54:0230.7030.8030.70+0.2016762
10:54:0030.7030.8030.70+0.2016761
10:54:0030.7530.8030.70+0.2086760
10:54:0030.7530.8030.75+0.2536752
10:54:0030.7530.8030.75+0.2546749
10:52:5530.7030.8030.70+0.2026745
10:52:5330.7030.8030.70+0.2016743
10:52:5330.7530.8030.70+0.20176742
10:52:5330.7530.8030.75+0.2516725
10:52:5330.7530.8030.75+0.2576724
10:52:5330.7530.8030.75+0.2516717
10:52:4730.7530.8030.75+0.2516716
10:52:4030.7530.8030.75+0.2566715
10:52:1230.7530.8030.75+0.2526709
10:52:1030.7530.8030.75+0.2516707
10:52:1030.7530.8030.75+0.25186706
10:52:1030.7530.8030.75+0.2566688
10:52:0030.7530.8030.75+0.2516682
10:51:2830.7530.8030.75+0.2516681
10:51:2830.7530.8030.75+0.2526680
10:51:2630.7530.8030.75+0.2516678
10:51:2630.7530.8030.75+0.25186677
10:51:2630.7530.8030.75+0.2576659
10:51:0030.7530.8030.80+0.3016652
10:50:5830.7530.8030.75+0.2526651
10:50:5830.7530.8030.75+0.2516649
10:50:4330.7530.8030.80+0.3016648
10:50:4330.7530.8030.75+0.2536647
10:50:4330.7530.8030.75+0.25186644
10:50:4330.7530.8030.75+0.2566626
10:50:0030.7530.8030.80+0.3016620
10:50:0030.7530.8030.75+0.2536619
10:50:0030.7530.8030.75+0.25186616
10:50:0030.7530.8030.75+0.2566598
10:49:1430.7530.8030.80+0.3016592
10:49:1430.7530.8030.75+0.2516591
10:49:1430.7530.8030.75+0.25186590
10:49:1430.7530.8030.75+0.2566572
10:49:1030.7530.8030.80+0.3016566
10:49:0130.7530.8030.75+0.2526565
10:48:5830.7530.8030.80+0.3016563
10:48:4030.7530.8030.75+0.2516562
10:48:3330.7530.8030.80+0.3016561
10:48:3330.7530.8030.75+0.2516560
10:48:3330.8030.8530.80+0.30106559
10:48:2730.8030.8530.80+0.3026549
10:48:1230.8030.8530.80+0.3016547
10:47:3030.8030.8530.80+0.3036546
10:47:1330.7530.8530.85+0.3516543
10:47:1330.7530.8030.80+0.3066542
10:47:1330.7530.8030.80+0.3016536
10:47:0030.7530.8030.80+0.3016535
10:46:5330.7530.8030.80+0.3036534
10:46:1330.7530.8030.80+0.3016531
10:46:0830.7530.8030.80+0.3016530
10:46:0430.7530.8030.75+0.2516529
10:46:0330.7530.8030.80+0.3016528
10:46:0330.7530.8030.80+0.30256527
10:45:3730.7530.8030.75+0.2526502
10:45:3730.7530.8030.75+0.25126500
10:45:3230.7530.8030.80+0.3016488
10:45:3030.7530.8030.80+0.3016487
10:45:3030.7530.8030.75+0.2516486
10:45:2630.7530.8030.80+0.3016485
10:45:0530.7530.8530.75+0.2516484
10:45:0530.8030.8530.80+0.3056483
10:45:0530.8030.8530.80+0.3056478
10:44:5430.8030.8530.80+0.3026473
10:44:4030.8030.8530.80+0.3016471
10:44:2630.7530.8530.75+0.2536470
10:44:2630.8030.8530.80+0.30286467
10:44:2430.8030.8530.80+0.3016439
10:44:2430.8030.8530.80+0.3026438
10:44:0530.8030.8530.85+0.3526436
10:44:0030.8030.8530.80+0.3016434
10:44:0030.8030.8530.80+0.3016433
10:43:5730.8030.8530.85+0.3526432
10:43:5630.8030.8530.85+0.3536430
10:43:2430.8030.8530.85+0.3536427
10:43:1630.8030.8530.85+0.3526424
10:43:0930.8030.8530.85+0.3536422
10:43:0630.8030.8530.80+0.3016419
10:43:0630.8030.8530.80+0.3016418
10:42:5830.8030.8530.85+0.3516417
10:42:4330.8030.8530.85+0.3526416
10:42:2930.8030.8530.80+0.3026414
10:42:0630.8030.9030.80+0.3016412
10:42:0630.8030.9030.80+0.3066411
10:41:4230.8030.9030.80+0.3046405
10:41:2830.8030.9030.80+0.3016401
10:41:1430.8030.9030.80+0.3016400
10:40:5630.8030.9030.80+0.3016399
10:40:5630.8530.9030.85+0.3536398
10:40:1830.8030.9030.80+0.3016395
10:40:0230.8030.9030.80+0.3016394
10:40:0230.8530.9030.80+0.30196393
10:40:0230.8530.9030.85+0.3516374
10:39:2530.8530.9030.85+0.3516373
10:39:1430.8030.8530.85+0.3546372
10:39:0030.8030.8530.85+0.3516368
10:38:3630.8030.8530.85+0.3516367
10:38:2930.8030.8530.80+0.3016366
10:38:2930.8030.8530.80+0.30106365
10:38:2730.8030.8530.85+0.3516355
10:38:2730.8030.8530.85+0.3526354
10:38:2130.8030.8530.85+0.3516352
10:38:0230.8030.9030.80+0.3016351
10:38:0230.8530.9030.85+0.3526350
10:38:0230.8530.9030.85+0.3516348
10:38:0230.8530.9030.85+0.3516347
10:37:5330.8030.9030.80+0.3016346
10:37:4930.8030.8530.85+0.3526345
10:37:4830.8030.8530.85+0.3516343
10:37:3930.8030.8530.85+0.3526342
10:37:3130.8030.8530.85+0.3516340
10:37:2730.8030.8530.85+0.3526339
10:37:2030.8030.8530.80+0.3016337
10:37:0430.8030.8530.80+0.3016336
10:37:0430.8030.8530.80+0.3046335
10:37:0430.8030.8530.85+0.3516331
10:37:0230.8530.9030.85+0.35106330
10:37:0230.8530.9030.85+0.3546320
10:37:0230.8530.9030.90+0.4016316
10:37:0230.8530.9030.85+0.35246315
10:37:0230.8530.9030.85+0.35426291
10:36:5530.8530.9030.85+0.3536249
10:36:5530.8530.9030.85+0.35226246
10:36:4030.8530.9030.85+0.3516224
10:36:4030.8530.9030.90+0.4016223
10:36:4030.8530.9030.85+0.3526222
10:36:3330.8530.9030.90+0.4056220
10:36:2930.8530.9030.85+0.3556215
10:36:0530.8530.9030.90+0.4016210
10:35:4830.8530.9030.90+0.4016209
10:35:4830.8530.9030.85+0.3516208
10:35:4330.8530.9030.90+0.4026207
10:35:2030.8530.9030.90+0.4016205
10:34:5830.8530.9030.85+0.3516204
10:34:1430.8530.9030.85+0.3526203
10:34:1330.8530.9030.85+0.35106201
10:34:1130.8530.9030.90+0.4016191
10:34:1130.8530.9030.90+0.4076190
10:34:0330.9030.9530.90+0.4016183
10:33:5530.8530.9030.90+0.4096182
10:32:5330.8530.9030.85+0.3546173
10:32:5330.8530.9030.90+0.4026169
10:32:5130.9030.9530.90+0.40386167
10:32:5130.9030.9530.95+0.4516129
10:32:3930.9030.9530.95+0.4526128
10:32:0630.9030.9530.95+0.4516126
10:32:0630.9030.9530.95+0.4556125
10:32:0030.9030.9530.95+0.4526120
10:31:2430.9531.0030.95+0.4546118
10:31:2430.9531.0030.95+0.4516114
10:31:2430.9030.9530.95+0.4536113
10:31:1730.9030.9530.95+0.4526110
10:31:1330.9030.9530.95+0.4516108
10:30:5930.9030.9530.95+0.4526107
10:30:0130.9030.9530.95+0.4516105
10:29:4030.9030.9530.95+0.4516104
10:29:2530.9030.9530.95+0.4526103
10:29:0930.9030.9530.95+0.45106101
10:28:2830.9030.9530.95+0.4526091
10:28:0630.9030.9530.95+0.4556089
10:27:4130.9030.9530.95+0.4516084
10:27:3230.9030.9530.95+0.4516083
10:27:3130.9030.9530.90+0.4016082
10:27:2830.8530.9530.85+0.3516081
10:27:2230.8530.9530.85+0.3516080
10:27:2030.8530.9030.90+0.40186079
10:27:1930.8530.9030.90+0.4056061
10:27:1930.8530.9030.90+0.4016056
10:27:1130.8530.9030.90+0.4016055
10:27:0530.8530.9030.90+0.4056054
10:26:5730.8530.9030.90+0.4026049
10:26:4530.8530.9030.90+0.4016047
10:26:3430.8530.9030.85+0.3516046
10:26:3330.8530.9030.85+0.3526045
10:26:2830.8530.9030.90+0.4026043
10:26:1230.8530.9530.85+0.3516041
10:26:1030.8530.9530.85+0.3546040
10:26:1030.9030.9530.90+0.4096036
10:26:1030.9030.9530.90+0.40326027
10:26:0530.9030.9530.95+0.4535995
10:26:0130.9030.9530.90+0.4025992
10:25:4230.9030.9530.90+0.4015990
10:25:4130.9030.9530.90+0.4015989
10:25:4130.9030.9530.90+0.4025988
10:25:3530.9030.9530.90+0.4015986
10:25:3430.9030.9530.90+0.4025985
10:25:0730.9030.9530.90+0.4025983
10:25:0530.9030.9530.90+0.4025981
10:25:0430.9030.9530.90+0.4015979
10:25:0430.9030.9530.90+0.4025978
10:25:0030.9030.9530.90+0.4025976
10:24:4030.9030.9530.90+0.4015974
10:24:3830.9030.9530.90+0.4025973
10:24:2930.9030.9530.90+0.4015971
10:24:2930.9030.9530.90+0.4025970
10:24:1630.9030.9530.95+0.4535968
10:24:1030.9030.9530.90+0.4035965
10:23:1530.9030.9530.95+0.4515962
10:23:1230.9030.9530.95+0.4565961
10:23:0130.9030.9530.90+0.4015955
10:22:5330.9030.9530.90+0.4015954
10:22:3930.9031.0531.05+0.5525953
10:22:3930.9531.0530.95+0.45125951
10:22:3930.9531.0530.95+0.4585939
10:22:3931.0031.0531.00+0.50685931
10:22:3831.0031.0531.00+0.5015863
10:22:3331.0031.0531.00+0.5015862
10:22:3331.0031.0531.00+0.5075861
10:22:3031.0031.0531.00+0.5015854
10:22:2131.0031.0531.00+0.5015853
10:22:0731.0031.0531.00+0.5015852
10:22:0631.0031.0531.05+0.5515851
10:22:0531.0031.0531.05+0.5555850
10:22:0331.0031.0531.00+0.5015845
10:21:5631.0031.0531.00+0.5015844
10:21:5531.0031.0531.00+0.5015843
10:21:2931.0031.0531.05+0.5515842
10:21:1931.0031.0531.05+0.5525841
10:21:1131.0031.0531.05+0.5515839
10:21:1031.0031.0531.05+0.5515838
10:21:0731.0031.0531.05+0.5525837
10:21:0031.0031.0531.05+0.5515835
10:20:5531.0031.0531.05+0.5525834
10:20:4731.0031.0531.05+0.5525832
10:20:2331.0031.0531.05+0.5525830
10:20:2231.0031.0531.05+0.5525828
10:20:1831.0031.0531.05+0.5525826
10:20:1331.0031.0531.05+0.5515824
10:20:0131.0031.0531.05+0.5515823
10:19:5631.0031.0531.05+0.5515822
10:19:5431.0031.0531.00+0.5015821
10:19:5431.0031.0531.00+0.5055820
10:19:1831.0031.0531.00+0.5015815
10:19:1131.0031.0531.05+0.5515814
10:18:5631.0031.0531.00+0.5035813
10:18:5431.0031.1031.00+0.5015810
10:18:5431.0531.1031.05+0.5545809
10:18:5431.0531.1031.05+0.55275805
10:18:5331.0531.1031.05+0.5525778
10:18:4531.0531.1031.05+0.5525776
10:18:2531.0531.1031.05+0.5515774
10:18:1231.0531.1031.05+0.5515773
10:18:0031.0531.1031.05+0.5515772
10:17:4931.0531.1031.10+0.6025771
10:17:3031.0531.1531.05+0.5515769
10:17:3031.0531.1531.05+0.5515768
10:17:2831.0531.1531.15+0.6515767
10:17:2831.1031.1531.10+0.6025766
10:17:1631.1031.1531.10+0.6025764
10:16:4331.0531.1531.15+0.6515762
10:16:4231.1031.1531.10+0.6015761
10:16:4031.1031.1531.10+0.6015760
10:16:3931.1031.1531.10+0.6015759
10:16:3931.0531.1031.10+0.6015758
10:16:3031.1031.1531.10+0.6045757
10:16:2831.1031.1531.10+0.6015753
10:16:2431.0531.1031.10+0.6015752
10:16:2431.0531.1031.05+0.5525751
10:16:2231.0531.1031.10+0.6015749
10:16:2231.0531.1031.10+0.60505748
10:16:1531.0531.1031.10+0.6025698
10:16:0831.0531.1031.05+0.5525696
10:16:0131.0531.1031.05+0.5515694
10:15:5831.0531.1031.05+0.5515693
10:15:3931.0531.1031.05+0.5515692
10:15:3231.0531.1031.05+0.5515691
10:15:0031.0531.1031.05+0.5515690
10:15:0031.0531.1031.05+0.5525689
10:14:3031.0531.1031.10+0.6015687
10:14:2131.0031.0531.05+0.5535686
10:14:1431.0031.0531.05+0.5515683
10:14:0531.0031.1031.00+0.5015682
10:14:0531.0531.1031.05+0.5545681
10:14:0131.0531.1031.05+0.5525677
10:14:0031.0531.1031.05+0.5525675
10:13:4331.0531.1031.05+0.5515673
10:13:4131.0531.1031.10+0.6015672
10:13:1931.0531.1531.05+0.5515671
10:13:1931.0531.1031.15+0.6525670
10:13:1931.0531.1031.10+0.6055668
10:13:0931.1031.1531.10+0.6035663
10:13:0531.1031.1531.10+0.6015660
10:13:0231.1031.1531.10+0.6015659
10:13:0131.1031.1531.10+0.6055658
10:13:0031.1031.1531.10+0.6025653
10:12:5931.1031.1531.10+0.6015651
10:12:5231.1031.1531.10+0.6015650
10:12:5231.1031.1531.10+0.6045649
10:12:5131.1031.1531.10+0.6015645
10:12:2531.1031.1531.10+0.6015644
10:12:2431.1031.1531.10+0.6015643
10:12:1731.1031.1531.10+0.6015642
10:12:0931.1031.1531.15+0.6515641
10:11:5531.1031.1531.10+0.6015640
10:11:5531.1031.1531.10+0.6065639
10:11:5431.1031.1531.10+0.6015633
10:11:4631.1031.2031.10+0.6015632
10:11:4431.1031.2031.10+0.6015631
10:11:4431.1531.2031.10+0.6095630
10:11:4431.1531.2031.15+0.65115621
10:11:3931.1531.2031.15+0.6515610
10:11:3031.1531.2031.15+0.6515609
10:11:3031.1531.2031.15+0.6525608
10:11:2031.1531.2031.15+0.6555606
10:11:1931.1531.2031.15+0.6515601
10:11:1931.1531.2031.15+0.6555600
10:11:1231.1531.2031.15+0.6525595
10:11:1031.1531.2031.20+0.7015593
10:10:5831.1531.2031.20+0.7015592
10:10:5531.1531.2031.15+0.6525591
10:10:4131.1531.2031.20+0.7045589
10:10:4131.1531.2031.20+0.70105585
10:10:3931.1531.2031.20+0.7015575
10:10:3931.1531.2031.15+0.6555574
10:10:1531.1531.2031.15+0.6515569
10:10:1531.1531.2031.15+0.6525568
10:10:0731.1531.2031.20+0.7045566
10:10:0631.1531.2031.15+0.6515562
10:10:0431.1531.2031.15+0.6555561
10:10:0131.1531.2031.20+0.7015556
10:10:0031.1531.2031.15+0.6565555
10:09:5831.1531.2031.15+0.6515549
10:09:5631.1031.1531.15+0.6525548
10:09:5331.1031.1531.10+0.6015546
10:09:4731.1031.1531.15+0.6525545
10:09:4031.1531.2031.15+0.6555543
10:09:3931.1531.2031.15+0.6555538
10:09:3631.1531.2031.20+0.7015533
10:09:3631.1531.2031.15+0.65105532
10:09:2831.1531.2031.15+0.6545522
10:09:2831.1531.2031.15+0.6555518
10:09:2731.1531.2031.20+0.7015513
10:09:2731.1531.2031.15+0.6555512
10:09:1331.1531.2031.20+0.7025507
10:09:1031.1531.2031.15+0.6515505
10:09:0631.1531.2031.15+0.6525504
10:08:5431.1531.2031.15+0.6525502
10:08:5031.1531.2031.20+0.7035500
10:08:4631.1531.2031.15+0.6525497
10:08:4431.1531.2031.15+0.6515495
10:08:4331.1531.2031.15+0.6525494
10:08:4231.1531.2031.20+0.70105492
10:08:4031.1531.2031.15+0.6555482
10:08:3731.1531.2031.15+0.6515477
10:08:2031.1531.2031.20+0.7015476
10:08:1831.1531.2031.15+0.6525475
10:08:0931.1531.2031.15+0.65315473
10:08:0931.1531.2031.15+0.6555442
10:07:0531.1531.2031.20+0.7015437
10:07:0431.1531.2031.20+0.7035436
10:06:5631.2031.2531.20+0.7015433
10:06:5331.2031.2531.20+0.7015432
10:06:5031.2031.2531.25+0.7515431
10:06:5031.2031.2531.20+0.70255430
10:06:4731.2031.2531.20+0.7045405
10:06:3631.2031.2531.25+0.75105401
10:06:3031.2031.2531.25+0.7515391
10:06:2831.2031.2531.25+0.75105390
10:06:2631.2031.2531.25+0.7515380
10:06:2631.2031.2531.20+0.7025379
10:06:2631.2031.2531.20+0.7025377
10:06:2531.2031.2531.20+0.7025375
10:06:2031.2031.2531.20+0.70175373
10:06:1831.2031.2531.25+0.7515356
10:06:1531.2031.2531.25+0.7515355
10:06:1031.2031.2531.25+0.7515354
10:06:0831.2031.2531.25+0.7515353
10:06:0431.2031.2531.20+0.70205352
10:06:0331.2031.2531.25+0.7515332
10:06:0331.2031.2531.25+0.75105331
10:05:5931.2031.2531.20+0.70265321
10:05:5931.2031.2531.20+0.7025295
10:05:5731.2031.2531.20+0.7015293
10:05:5531.2031.2531.20+0.7025292
10:05:5531.2031.2531.25+0.7515290
10:05:5431.2031.2531.25+0.7515289
10:05:5331.2031.2531.20+0.7015288
10:05:5031.2031.2531.20+0.7055287
10:05:5031.2031.2531.25+0.7515282
10:05:4931.2031.2531.25+0.7515281
10:05:4931.2031.2531.20+0.7015280
10:05:4531.2031.2531.20+0.7025279
10:05:3231.2031.2531.20+0.7015277
10:05:2931.2031.2531.25+0.7515276
10:05:2431.2031.2531.25+0.7515275
10:05:2031.2031.2531.25+0.75125274
10:05:1931.2031.2531.20+0.7025262
10:05:1431.2031.2531.25+0.7515260
10:05:0931.2031.2531.25+0.7515259
10:05:0431.2031.2531.25+0.7515258
10:05:0131.2031.2531.25+0.7585257
10:04:5931.2031.2531.25+0.7515249
10:04:5831.2031.2531.25+0.7545248
10:04:5431.2031.2531.25+0.7515244
10:04:4931.2031.2531.25+0.7515243
10:04:4331.2031.2531.25+0.7515242
10:04:4231.2031.2531.25+0.7585241
10:04:4131.2031.2531.25+0.7515233
10:04:4131.2031.2531.25+0.7515232
10:04:4131.2031.2531.25+0.75105231
10:04:3931.2031.2531.25+0.7515221
10:04:3831.2031.2531.25+0.7515220
10:04:3331.2031.2531.25+0.7515219
10:04:2831.2031.2531.25+0.7515218
10:04:2331.2031.2531.25+0.7515217
10:04:2231.2031.2531.25+0.7515216
10:04:1831.2031.2531.25+0.7515215
10:04:1831.2531.3031.25+0.7545214
10:04:1631.2031.2531.25+0.7525210
10:04:1331.2031.2531.25+0.7515208
10:04:1231.2031.2531.25+0.7515207
10:04:1031.2031.2531.25+0.7525206
10:04:0731.2031.2531.25+0.7525204
10:04:0531.2031.2531.25+0.7515202
10:04:0131.2031.2531.25+0.7525201
10:04:0131.2031.2531.25+0.7515199
10:03:5631.2031.2531.25+0.7515198
10:03:5531.2031.2531.20+0.7015197
10:03:5131.2031.2531.25+0.7525196
10:03:4631.2031.2531.30+0.8015194
10:03:4631.2031.2531.25+0.7515193
10:03:4531.2031.2531.25+0.7525192
10:03:4431.2031.2531.25+0.7515190
10:03:4131.2031.2531.25+0.7515189
10:03:3731.2031.2531.30+0.8015188
10:03:3731.2031.2531.25+0.7515187
10:03:3231.2031.3031.30+0.8015186
10:03:3231.2031.3031.30+0.8015185
10:03:3231.2531.3031.25+0.7535184
10:03:3231.2031.3031.30+0.8035181
10:03:3031.2031.3031.30+0.8035178
10:03:2731.2031.2531.30+0.8015175
10:03:2731.2031.2531.25+0.7515174
10:03:2631.2031.2531.25+0.7515173
10:03:2131.2031.2531.25+0.7525172
10:03:2031.2031.2531.20+0.70105170
10:03:1931.2031.3031.30+0.8015160
10:03:1931.2531.3031.25+0.75145159
10:03:1931.2531.3031.25+0.75105145
10:03:1931.2531.3031.30+0.8035135
10:03:1431.2531.3031.30+0.8035132
10:03:1231.2531.3031.30+0.8025129
10:03:1231.2531.3031.30+0.8055127
10:03:1131.2531.3031.25+0.7535122
10:03:0931.2031.2531.30+0.8025119
10:03:0931.2031.2531.25+0.7515117
10:03:0431.2031.2531.30+0.8025116
10:03:0431.2031.2531.25+0.7515114
10:02:5931.2531.3031.30+0.8035113
10:02:5431.2031.3031.30+0.8035110
10:02:5431.2531.3031.25+0.7545107
10:02:5431.2531.3031.25+0.7585103
10:02:5231.2531.3031.25+0.7525095
10:02:5131.2531.3031.25+0.7525093
10:02:4731.2031.3031.30+0.8035091
10:02:4731.2531.3031.25+0.7525088
10:02:4631.2031.3031.30+0.8015086
10:02:4631.2031.3031.20+0.7025085
10:02:4531.2531.3031.25+0.7525083
10:02:4431.2531.3031.25+0.7515081
10:02:4231.2531.3031.25+0.7515080
10:02:4231.2531.3031.25+0.7515079
10:02:4031.2031.3031.30+0.8045078
10:02:3531.2031.2531.25+0.7545074
10:02:3031.2031.3031.30+0.8045070
10:02:3031.2531.3031.25+0.7515066
10:02:2931.2531.3031.25+0.7515065
10:02:2631.2531.3031.25+0.75105064
10:02:2431.2031.3031.20+0.7025054
10:02:2331.2031.3031.30+0.8045052
10:02:2331.2031.2531.30+0.8035048
10:02:2331.2031.2531.25+0.7575045
10:02:2331.2031.2531.20+0.7015038
10:02:1931.2031.2531.25+0.7515037
10:02:1931.2531.3031.25+0.7555036
10:02:1531.2031.2531.25+0.7515031
10:02:1531.2031.2531.25+0.7545030
10:02:1331.2031.2531.25+0.7525026
10:02:1131.2031.2531.25+0.75205024
10:02:1131.2031.2531.25+0.7525004
10:02:1031.2031.2531.25+0.7545002
10:02:0931.2031.2531.25+0.75304998
10:02:0531.2031.2531.25+0.7544968
10:01:5931.1531.2031.20+0.7024964
10:01:5831.1531.2031.20+0.7014962
10:01:5731.1531.2031.20+0.7044961
10:01:5731.2031.2531.20+0.7034957
10:01:5731.2031.2531.25+0.7514954
10:01:5431.1531.2531.25+0.7514953
10:01:5431.1531.2031.25+0.75194952
10:01:5431.1531.2031.20+0.7014933
10:01:5131.1531.2531.25+0.7554932
10:01:4631.1531.2031.25+0.7524927
10:01:4631.1531.2031.20+0.7024925
10:01:4231.1531.2531.15+0.6514923
10:01:4131.1531.2031.25+0.7524922
10:01:4131.1531.2031.20+0.7034920
10:01:3631.1531.2031.20+0.7014917
10:01:3631.1531.2031.20+0.7054916
10:01:3531.1531.2031.20+0.7014911
10:01:3331.1531.2531.25+0.7554910
10:01:3131.2031.2531.25+0.7564905
10:01:2831.2031.2531.25+0.7544899
10:01:2631.2031.2531.25+0.7514895
10:01:2631.2031.2531.25+0.7514894
10:01:2631.2031.2531.25+0.7554893
10:01:2031.2031.2531.25+0.7564888
10:01:1731.2031.2531.25+0.7544882
10:01:1531.2031.2531.25+0.7564878
10:01:1031.1531.2531.25+0.7514872
10:01:1031.1531.2531.25+0.7514871
10:01:1031.1531.2031.20+0.70484870
10:01:0731.1031.2031.20+0.7054822
10:01:0431.1031.2031.20+0.7024817
10:01:0231.1031.2031.20+0.7064815
10:01:0131.1531.2031.20+0.7034809
10:01:0131.1531.2031.20+0.701354806
10:00:5931.1031.2031.20+0.70124671
10:00:5731.1031.2031.20+0.7014659
10:00:5731.1031.1531.15+0.65104658
10:00:5731.1031.1531.15+0.6564648
10:00:5431.1031.1531.15+0.65174642
10:00:5231.1031.1531.15+0.6564625
10:00:5031.1031.1531.15+0.6594619
10:00:5031.1031.1531.15+0.6514610
10:00:4931.1031.1531.15+0.6514609
10:00:4931.1031.1531.15+0.65134608
10:00:4831.1031.1531.10+0.6024595
10:00:4731.1031.1531.15+0.6514593
10:00:4731.1031.1531.15+0.6594592
10:00:4631.1031.1531.15+0.6514583
10:00:4631.1031.1531.15+0.6544582
10:00:4631.1031.1531.15+0.6514578
10:00:4631.0531.1031.10+0.60344577
10:00:4631.0531.1031.10+0.60114543
10:00:4631.0531.1031.10+0.60444532
10:00:4631.0531.1031.10+0.60254488
10:00:4631.0531.1031.10+0.6024463
10:00:4531.0531.1031.05+0.5514461
10:00:4531.0531.1031.10+0.6014460
10:00:4531.0531.1031.10+0.6034459
10:00:4531.0031.1031.10+0.6034456
10:00:4531.0031.1031.10+0.6084453
10:00:4531.0031.1031.10+0.6024445
10:00:4531.0031.0531.05+0.551674443
10:00:4530.9531.0031.00+0.503484276
10:00:4530.9531.0031.00+0.50343928
10:00:4530.9531.0031.00+0.50843894
10:00:4530.9531.0031.00+0.50173810
10:00:4430.9531.0031.00+0.5023793
10:00:4430.9531.0031.00+0.5033791
10:00:4430.9531.0031.00+0.5013788
10:00:4430.9531.0031.00+0.50343787
10:00:4230.9531.0031.00+0.5033753
10:00:4230.9531.0031.00+0.5013750
10:00:4030.9030.9530.95+0.4523749
10:00:3530.9030.9530.95+0.4533747
10:00:3130.9030.9530.95+0.4513744
10:00:2930.9030.9530.95+0.4513743
10:00:2830.9030.9530.95+0.4523742
10:00:1530.9531.0030.95+0.4513740
10:00:1330.9531.0030.95+0.4523739
10:00:1030.9531.0030.95+0.4513737
10:00:0930.9531.0031.00+0.5033736
10:00:0830.9030.9530.95+0.4563733
10:00:0830.9030.9530.90+0.4013727
10:00:0630.9030.9530.95+0.4513726
10:00:0130.9030.9530.95+0.4513725
09:59:5530.9531.0030.95+0.4513724
09:59:5030.9531.0030.95+0.4513723
09:59:5030.9531.0031.00+0.5043722
09:59:5030.9030.9530.95+0.4543718
09:59:4430.9030.9530.95+0.4543714
09:59:4330.9030.9530.95+0.4523710
09:59:4330.9531.0030.95+0.4523708
09:59:4230.9531.0030.95+0.45123706
09:59:4230.9531.0030.95+0.4513694
09:59:3630.9531.0030.95+0.4513693
09:59:3530.9531.0030.95+0.4513692
09:59:3130.9531.0030.95+0.4523691
09:59:3030.9531.0030.95+0.4583689
09:59:2330.9531.0030.95+0.4513681
09:59:2230.9531.0030.95+0.4573680
09:59:1930.9531.0031.00+0.5013673
09:59:1930.9531.0030.95+0.4523672
09:58:5330.9531.0030.95+0.4513670
09:58:4430.9531.0030.95+0.45133669
09:58:4330.9531.0031.00+0.5013656
09:58:4130.9531.0031.00+0.5013655
09:58:4130.9531.0031.00+0.5023654
09:58:3630.9531.0031.00+0.5013652
09:58:3430.9531.0031.00+0.5013651
09:58:3330.9531.0031.00+0.5023650
09:58:3330.9531.0031.00+0.5053648
09:58:0230.9531.0031.00+0.5013643
09:57:5830.9531.0030.95+0.4523642
09:57:5830.9531.0031.00+0.5013640
09:57:5830.9531.0031.00+0.5013639
09:57:5830.9531.0031.00+0.5013638
09:57:5530.9531.0030.95+0.4513637
09:57:5230.9531.0030.95+0.4513636
09:57:4630.9531.0031.00+0.5013635
09:57:4630.9531.0031.00+0.5013634
09:57:1830.9531.0031.00+0.5013633
09:57:1830.9531.0031.00+0.5013632
09:57:1830.9531.0030.95+0.4513631
09:57:1530.9531.0031.00+0.5013630
09:57:1430.9531.0030.95+0.4543629
09:56:5330.9531.0031.00+0.5023625
09:56:5330.9531.0031.00+0.50103623
09:56:5330.9531.0030.95+0.4523613
09:56:3030.9531.0030.95+0.4523611
09:56:2430.9531.0031.00+0.5013609
09:56:2430.9531.0030.95+0.4513608
09:56:1830.9531.0031.00+0.5033607
09:56:0930.9531.0031.00+0.5023604
09:56:0330.9531.0030.95+0.4523602
09:55:4630.9531.0031.00+0.5033600
09:55:4530.9531.0030.95+0.4513597
09:55:4030.9531.0031.00+0.5023596
09:55:3830.9531.0031.00+0.5013594
09:55:3830.9531.0031.00+0.5053593
09:55:3830.9531.0031.00+0.5013588
09:55:3330.9531.0030.95+0.4513587
09:55:2630.9531.0031.00+0.5023586
09:55:2630.9531.0030.95+0.4553584
09:55:0930.9531.0031.00+0.5013579
09:55:0930.9531.0030.95+0.4533578
09:55:0630.9531.0031.00+0.5013575
09:55:0630.9531.0030.95+0.4513574
09:55:0530.9531.0031.00+0.5013573
09:55:0430.9531.0031.00+0.5013572
09:55:0230.9531.0031.00+0.5033571
09:55:0230.9531.0031.00+0.5013568
09:55:0230.9531.0031.00+0.50103567
09:54:5830.9531.0030.95+0.4513557
09:54:4730.9531.0031.00+0.5013556
09:54:1930.9531.0031.00+0.5033555
09:54:1930.9531.0030.95+0.45153552
09:54:0730.9531.0030.95+0.4513537
09:53:5030.9531.0030.95+0.4513536
09:53:4930.9531.0031.00+0.5013535
09:53:4830.9531.0030.95+0.4513534
09:53:3630.9531.0031.00+0.5013533
09:53:2330.9531.0031.00+0.5013532
09:53:2130.9531.0030.95+0.4553531
09:53:1330.9531.0030.95+0.4513526
09:53:0230.9531.0031.00+0.5033525
09:53:0130.9030.9530.95+0.4513522
09:53:0130.9030.9530.95+0.4513521
09:53:0130.9030.9530.95+0.4513520
09:53:0130.9030.9530.95+0.4513519
09:53:0130.9531.0030.95+0.45123518
09:53:0030.9531.0031.00+0.5083506
09:53:0030.9030.9530.95+0.4523498
09:52:5830.9030.9530.95+0.45203496
09:52:3430.9030.9530.95+0.4513476
09:52:3430.9531.0030.95+0.4583475
09:52:2930.9531.0030.95+0.4563467
09:52:1530.9531.0030.95+0.4523461
09:52:0230.9531.0031.00+0.5013459
09:52:0230.9531.0031.00+0.5023458
09:52:0130.9531.0030.95+0.4513456
09:51:5630.9531.0031.00+0.5013455
09:51:5530.9531.0030.95+0.4513454
09:51:4730.9531.0030.95+0.4513453
09:51:3830.9531.0031.00+0.5013452
09:51:3730.9531.0030.95+0.4513451
09:51:3030.9531.0030.95+0.4533450
09:51:2830.9531.0030.95+0.4513447
09:51:2530.9531.0031.00+0.5013446
09:51:1930.9531.0031.00+0.5023445
09:51:1930.9531.0030.95+0.4513443
09:51:1230.9531.0031.00+0.5033442
09:51:1230.9531.0030.95+0.4573439
09:51:0530.9531.0031.00+0.5013432
09:51:0530.9531.0030.95+0.4533431
09:51:0230.9531.0030.95+0.4533428
09:51:0230.9531.0030.95+0.45153425
09:51:0030.9531.0030.95+0.4513410
09:51:0030.9531.0031.00+0.5013409
09:51:0030.9531.0031.00+0.5013408
09:51:0030.9531.0031.00+0.5013407
09:50:4830.9531.0030.95+0.4513406
09:50:4030.9531.0030.95+0.4513405
09:50:1730.9531.0031.00+0.5043404
09:50:0730.9531.0030.95+0.4513400
09:50:0730.9531.0030.95+0.4523399
09:49:4730.9531.0030.95+0.4513397
09:49:4330.9531.0030.95+0.4523396
09:49:3730.9531.0030.95+0.4513394
09:49:2730.9531.0031.00+0.5013393
09:49:0630.9531.0031.00+0.5023392
09:49:0630.9531.0030.95+0.4513390
09:49:0430.9531.0031.00+0.5013389
09:49:0430.9531.0030.95+0.4523388
09:49:0330.9531.0030.95+0.4533386
09:49:0030.9531.0030.95+0.4513383
09:48:4130.9531.0031.00+0.5053382
09:48:4030.9531.0031.00+0.5013377
09:48:4030.9531.0031.00+0.50103376
09:48:3930.9531.0031.00+0.5013366
09:48:3730.9531.0031.00+0.5013365
09:48:3730.9531.0031.00+0.50213364
09:48:3730.9531.0031.00+0.5013343
09:48:3730.9531.0031.00+0.50503342
09:48:2330.9531.0031.00+0.5013292
09:48:2130.9531.0030.95+0.4513291
09:48:2130.9531.0031.00+0.5013290
09:48:2030.9531.0031.00+0.5023289
09:48:1930.9531.0030.95+0.4513287
09:48:1530.9531.0030.95+0.4513286
09:48:1530.9531.0031.00+0.5013285
09:48:1230.9531.0031.00+0.5023284
09:48:1230.9531.0030.95+0.4523282
09:48:1130.9531.0031.00+0.5053280
09:48:0630.9531.0031.00+0.5013275
09:48:0630.9531.0030.95+0.4533274
09:48:0430.9531.0030.95+0.4543271
09:48:0130.9531.0031.00+0.5023267
09:48:0030.9531.0030.95+0.4523265
09:47:5730.9531.0031.00+0.5013263
09:47:5530.9531.0031.00+0.5013262
09:47:5430.9531.0031.00+0.5013261
09:47:5130.9531.0031.00+0.5023260
09:47:4530.9531.0030.95+0.4513258
09:47:4330.9531.0031.00+0.5023257
09:47:3530.9531.0031.00+0.5013255
09:47:3530.9531.0030.95+0.4513254
09:47:2730.9531.0031.00+0.5033253
09:47:2730.9531.0031.00+0.5013250
09:47:2630.9531.0030.95+0.4573249
09:47:2530.9531.0031.00+0.5013242
09:47:1830.9531.0031.00+0.5013241
09:47:1830.9531.0031.00+0.50223240
09:47:1830.9531.0031.00+0.5013218
09:47:1830.9531.0031.00+0.50503217
09:47:0830.9531.0031.00+0.5013167
09:47:0630.9531.0030.95+0.4513166
09:47:0430.9531.0031.00+0.5013165
09:47:0330.9531.0031.00+0.5013164
09:47:0330.9531.0030.95+0.4533163
09:47:0130.9531.0031.00+0.5013160
09:47:0030.9531.0030.95+0.4523159
09:46:1930.9531.0031.00+0.5013157
09:46:1730.9531.0030.95+0.4513156
09:46:1730.9531.0030.95+0.4523155
09:46:1530.9531.0031.00+0.5013153
09:46:1530.9531.0031.00+0.50443152
09:46:1530.9531.0031.00+0.5013108
09:46:1530.9030.9530.95+0.45463107
09:46:1030.9030.9530.95+0.4513061
09:46:0930.9030.9530.90+0.4013060
09:46:0830.9030.9530.90+0.4013059
09:45:5930.9030.9530.95+0.4513058
09:45:5930.9030.9530.95+0.4513057
09:45:5930.9030.9530.95+0.45503056
09:45:3930.9030.9530.95+0.4513006
09:45:2530.9030.9530.95+0.4513005
09:45:2530.9030.9530.95+0.4513004
09:45:0830.9030.9530.95+0.4523003
09:45:0830.9030.9530.95+0.4543001
09:45:0730.9030.9530.90+0.4012997
09:44:5430.9030.9530.95+0.45142996
09:44:5430.8530.9030.90+0.40182982
09:44:5030.8530.9030.90+0.4042964
09:44:4530.8530.9030.90+0.4012960
09:44:3730.8530.9030.90+0.4032959
09:44:3430.8530.9030.90+0.4012956
09:44:1630.8530.9030.90+0.4012955
09:44:1430.8530.9030.85+0.3522954
09:43:5930.8530.9030.90+0.4022952
09:43:5230.8530.9030.90+0.4022950
09:43:4130.8530.9030.90+0.4012948
09:43:4030.9030.9530.90+0.4012947
09:43:3930.9030.9530.90+0.4012946
09:43:3830.9030.9530.95+0.4512945
09:43:3830.9030.9530.90+0.4012944
09:43:3730.9030.9530.90+0.40102943
09:43:3630.9030.9530.90+0.4012933
09:43:3430.9030.9530.90+0.40122932
09:43:3030.9030.9530.90+0.4012920
09:43:1630.9030.9530.90+0.4022919
09:43:1530.9030.9530.90+0.4012917
09:43:1530.9030.9530.90+0.4012916
09:43:1430.9030.9530.90+0.4012915
09:42:5730.9030.9530.90+0.4012914
09:42:5330.9030.9530.90+0.4012913
09:42:5330.9030.9530.95+0.4512912
09:42:5230.9030.9530.90+0.4012911
09:42:4630.9030.9530.95+0.4512910
09:42:4630.9030.9530.90+0.4072909
09:42:4530.9030.9530.90+0.4012902
09:42:4430.9030.9530.90+0.4022901
09:42:3530.9030.9530.90+0.4022899
09:42:3530.9030.9530.95+0.4512897
09:42:2930.9030.9530.90+0.4012896
09:42:2530.9030.9530.90+0.4012895
09:42:1830.9030.9530.95+0.4512894
09:42:1830.9030.9530.90+0.4042893
09:42:0630.9030.9530.95+0.4512889
09:41:5930.9030.9530.90+0.4012888
09:41:5830.9030.9530.90+0.40302887
09:41:5830.9030.9530.95+0.45222857
09:41:5130.9030.9530.95+0.4512835
09:41:4930.9030.9530.95+0.4512834
09:41:4830.9030.9530.90+0.40602833
09:41:4730.9030.9530.95+0.4512773
09:41:4630.9030.9530.95+0.4512772
09:41:4130.9030.9530.95+0.4522771
09:41:3930.9030.9530.95+0.4512769
09:41:3330.9030.9530.95+0.4552768
09:41:3130.9030.9530.95+0.4512763
09:41:2030.9030.9530.95+0.4512762
09:41:0830.9030.9530.95+0.4542761
09:41:0830.9531.0030.95+0.45152757
09:41:0730.9531.0031.00+0.5022742
09:41:0730.9030.9530.95+0.4532740
09:41:0230.9030.9530.95+0.4512737
09:41:0030.9531.0030.95+0.45382736
09:40:5330.9531.0030.95+0.4552698
09:40:4930.9531.0030.95+0.4512693
09:40:4830.9531.0031.00+0.5012692
09:40:4630.9531.0031.00+0.5012691
09:40:4630.9531.0030.95+0.4522690
09:40:4630.9531.0030.95+0.4512688
09:40:4130.9531.0031.00+0.5012687
09:40:3930.9531.0030.95+0.4512686
09:40:3830.9531.0031.00+0.5012685
09:40:3730.9531.0030.95+0.4512684
09:40:3430.9531.0031.00+0.5012683
09:40:2930.9531.0030.95+0.4512682
09:40:2930.9531.0031.00+0.5012681
09:40:2930.9531.0030.95+0.4512680
09:40:2830.9531.0030.95+0.4522679
09:40:2730.9531.0031.00+0.5022677
09:40:2730.9531.0030.95+0.4552675
09:40:2030.9531.0030.95+0.4512670
09:40:1930.9531.0031.00+0.5032669
09:40:1830.9531.0030.95+0.45102666
09:40:1730.9531.0031.00+0.5012656
09:40:1330.9531.0031.00+0.5022655
09:40:1330.9531.0030.95+0.4532653
09:40:1030.9531.0031.00+0.5012650
09:40:0530.9531.0031.00+0.5022649
09:40:0530.9531.0030.95+0.4552647
09:40:0530.9531.0030.95+0.4552642
09:40:0330.9531.0031.00+0.5022637
09:40:0330.9531.0030.95+0.4512635
09:40:0330.9531.0030.95+0.4512634
09:40:0330.9531.0030.95+0.4552633
09:40:0030.9531.0030.95+0.4512628
09:39:5830.9531.0030.95+0.4512627
09:39:4830.9531.0030.95+0.4512626
09:39:4730.9531.0031.00+0.5022625
09:39:4630.9531.0031.00+0.5012623
09:39:4530.9531.0030.95+0.4532622
09:39:4530.9531.0031.00+0.5062619
09:39:4430.9531.0031.00+0.50152613
09:39:4130.9531.0030.95+0.4522598
09:39:4030.9531.0030.95+0.4512596
09:39:3930.9531.0031.00+0.5042595
09:39:3830.9531.0031.00+0.50102591
09:39:3630.9531.0031.00+0.5012581
09:39:3430.9531.0030.95+0.4512580
09:39:3430.9531.0031.00+0.5072579
09:39:3430.9531.0031.00+0.50152572
09:39:3230.9531.0030.95+0.4542557
09:39:2730.9531.0030.95+0.4512553
09:39:2430.9531.0030.95+0.4522552
09:39:1730.9531.0031.00+0.5012550
09:39:1430.9531.0031.00+0.5012549
09:39:1430.9531.0031.00+0.5012548
09:39:1230.9531.0031.00+0.5012547
09:39:0730.9531.0031.00+0.5012546
09:39:0630.9531.0031.00+0.5042545
09:39:0530.9531.0030.95+0.45152541
09:39:0230.9531.0031.00+0.5012526
09:39:0230.9531.0031.00+0.5022525
09:39:0230.9531.0031.00+0.5012523
09:38:5830.9531.0031.00+0.5012522
09:38:5730.9531.0031.00+0.5022521
09:38:5730.9531.0031.00+0.5012519
09:38:5730.9531.0031.00+0.5012518
09:38:5230.9531.0031.00+0.5012517
09:38:5130.9531.0031.00+0.5012516
09:38:5030.9531.0030.95+0.4522515
09:38:4830.9531.0031.00+0.5012513
09:38:4830.9531.0031.00+0.5012512
09:38:4730.9531.0031.00+0.5012511
09:38:4730.9531.0030.95+0.4512510
09:38:4730.9531.0031.00+0.5012509
09:38:4630.9531.0031.00+0.5012508
09:38:4130.9531.0031.00+0.5012507
09:38:4030.9531.0030.95+0.4512506
09:38:3930.9531.0031.00+0.5012505
09:38:3930.9531.0030.95+0.4512504
09:38:3630.9531.0031.00+0.5012503
09:38:3630.9531.0031.00+0.5012502
09:38:3330.9531.0030.95+0.4512501
09:38:3330.9531.0031.00+0.5042500
09:38:3130.9531.0031.00+0.5022496
09:38:3130.9531.0031.00+0.50362494
09:38:3130.9531.0031.00+0.5032458
09:38:3130.9531.0031.00+0.5042455
09:38:3130.9531.0031.00+0.5012451
09:38:3130.9030.9530.95+0.45392450
09:38:2630.9030.9530.95+0.4512411
09:38:2130.9030.9530.95+0.4512410
09:38:1630.9030.9530.95+0.4512409
09:38:1530.9030.9530.95+0.4552408
09:38:1130.9030.9530.95+0.4512403
09:38:0630.9030.9530.95+0.4512402
09:38:0130.9030.9530.95+0.4512401
09:37:5930.9030.9530.95+0.45102400
09:37:5830.9030.9530.90+0.4012390
09:37:5630.9030.9530.90+0.4052389
09:37:5630.9030.9530.95+0.4512384
09:37:5330.9030.9530.90+0.4052383
09:37:5130.9030.9530.90+0.4012378
09:37:5030.9030.9530.95+0.4512377
09:37:4830.9030.9530.90+0.4032376
09:37:4530.9030.9530.95+0.4512373
09:37:4330.9030.9530.95+0.4552372
09:37:4030.9030.9530.95+0.4512367
09:37:3530.9030.9530.95+0.4512366
09:37:3330.9030.9530.95+0.4512365
09:37:3330.9030.9530.90+0.4032364
09:37:3130.9030.9530.95+0.4512361
09:37:3130.9030.9530.95+0.45402360
09:37:3030.8530.9530.95+0.4512320
09:37:3030.8530.9030.90+0.40102319
09:37:3030.8530.9030.90+0.40312309
09:37:3030.8530.9030.90+0.40102278
09:37:3030.8530.9030.90+0.4052268
09:37:2930.8530.9030.90+0.4012263
09:37:2930.8530.9030.90+0.4052262
09:37:2630.8530.9030.90+0.4052257
09:37:2630.8530.9030.90+0.40252252
09:37:2630.8530.9030.90+0.40122227
09:37:2630.8530.9030.85+0.3512215
09:37:2430.8530.9030.90+0.4012214
09:37:2430.8530.9030.90+0.4012213
09:37:2430.8530.9030.90+0.4012212
09:37:2430.8530.9030.90+0.40252211
09:37:2430.8530.9030.90+0.4032186
09:37:2130.8530.9030.90+0.4052183
09:37:2130.8530.9030.90+0.40122178
09:37:1930.8530.9030.90+0.4062166
09:37:1930.8530.9030.90+0.4012160
09:37:1530.8530.9030.90+0.4012159
09:37:1530.8530.9030.90+0.40122158
09:37:1530.8530.9030.90+0.4012146
09:37:1530.8530.9030.90+0.4012145
09:37:1430.8530.9030.90+0.4012144
09:37:0930.8530.9030.90+0.4012143
09:37:0730.8530.9030.90+0.4012142
09:37:0730.8530.9030.90+0.4022141
09:37:0430.8530.9030.90+0.4012139
09:37:0430.8530.9030.90+0.4012138
09:37:0230.8530.9030.90+0.4042137
09:37:0230.8530.9030.90+0.40102133
09:36:5930.8530.9030.90+0.4012123
09:36:5830.8530.9030.90+0.4022122
09:36:5830.8530.9030.90+0.4022120
09:36:5830.8530.9030.90+0.4022118
09:36:5430.8530.9030.90+0.4012116
09:36:5430.8530.9030.90+0.4012115
09:36:5330.8530.9030.90+0.4012114
09:36:5230.8530.9030.90+0.4012113
09:36:4930.8530.9030.90+0.4012112
09:36:4830.8530.9030.90+0.4012111
09:36:4330.8530.9030.90+0.4012110
09:36:4230.8530.9030.90+0.4012109
09:36:3930.8530.9030.85+0.3522108
09:36:3830.8530.9030.90+0.4022106
09:36:3830.8530.9030.90+0.4012104
09:36:3830.8530.9030.90+0.4012103
09:36:3830.8530.9030.90+0.4052102
09:36:3730.8530.9030.90+0.40102097
09:36:3530.8530.9030.85+0.3512087
09:36:3530.8530.9030.90+0.4022086
09:36:3430.8530.9030.90+0.4022084
09:36:3330.8530.9030.90+0.4022082
09:36:3030.8530.9030.90+0.4012080
09:36:3030.8530.9030.90+0.4022079
09:36:2830.8530.9030.90+0.4022077
09:36:2530.8530.9030.90+0.4012075
09:36:2330.8530.9030.90+0.4022074
09:36:2330.8530.9030.90+0.4012072
09:36:2330.8530.9030.90+0.4012071
09:36:1930.8530.9030.90+0.4012070
09:36:1830.8530.9030.90+0.4022069
09:36:1430.8530.9030.90+0.4012067
09:36:1430.8530.9030.90+0.40312066
09:36:1330.8030.8530.85+0.35412035
09:36:1330.8030.8530.85+0.3511994
09:36:1230.8030.8530.85+0.3521993
09:36:1230.8030.8530.85+0.3521991
09:36:1230.8030.8530.85+0.3511989
09:36:1030.8030.8530.85+0.3521988
09:36:0930.8030.8530.85+0.35201986
09:36:0830.8030.8530.85+0.3511966
09:36:0730.8030.8530.85+0.3521965
09:36:0230.8030.8530.85+0.3521963
09:36:0230.8030.8530.85+0.3521961
09:35:5730.8030.8530.85+0.3521959
09:35:5730.8030.8530.85+0.3581957
09:35:5230.8030.8530.85+0.35201949
09:35:5230.8030.8530.85+0.3511929
09:35:5230.8030.8530.85+0.3521928
09:35:4730.8030.8530.85+0.3511926
09:35:4730.8030.8530.85+0.3521925
09:35:4630.8030.8530.80+0.3011923
09:35:4230.8030.8530.85+0.3511922
09:35:4230.8030.8530.85+0.3521921
09:35:4030.8030.8530.85+0.3511919
09:35:3930.8030.8530.85+0.3511918
09:35:3930.8030.8530.85+0.3521917
09:35:3730.8030.8530.85+0.3521915
09:35:3130.8030.8530.85+0.3521913
09:35:2730.8030.8530.80+0.3011911
09:35:2730.8030.8530.85+0.3511910
09:35:2730.8030.8530.85+0.35501909
09:35:2630.8030.8530.85+0.3521859
09:35:2130.7530.8030.80+0.3041857
09:35:1730.7530.8030.80+0.3031853
09:35:1230.7530.8030.80+0.3021850
09:35:1030.7530.8530.85+0.3511848
09:35:1030.7530.8530.85+0.3521847
09:35:1030.7530.8030.80+0.301021845
09:35:1030.7530.8030.80+0.3011743
09:35:0130.7530.8030.80+0.3011742
09:35:0130.7530.8030.80+0.3011741
09:34:5830.7530.8030.80+0.3011740
09:34:5230.7530.8030.80+0.3011739
09:34:5030.7530.8030.80+0.3011738
09:34:3030.7530.8030.80+0.3011737
09:34:3030.7530.8030.80+0.3031736
09:34:2430.7530.8030.80+0.3011733
09:34:2430.7530.8030.80+0.3031732
09:34:2230.7530.8030.80+0.3011729
09:34:2230.7530.8030.80+0.3031728
09:34:1630.7530.8030.80+0.3011725
09:34:1530.7530.8030.80+0.3011724
09:34:1530.7530.8030.80+0.3011723
09:34:1530.7530.8030.80+0.3011722
09:34:1530.8030.8530.80+0.30111721
09:34:0230.8030.8530.85+0.3511710
09:34:0130.8030.8530.80+0.3021709
09:33:5930.8030.8530.85+0.3511707
09:33:5930.8030.8530.85+0.3531706
09:33:5730.8030.8530.80+0.3011703
09:33:5430.8030.8530.85+0.3521702
09:33:5230.8030.8530.85+0.3521700
09:33:5230.8030.8530.85+0.35111698
09:33:5230.8030.8530.85+0.3511687
09:33:5230.7530.8030.80+0.30271686
09:33:5030.7530.8030.80+0.3041659
09:33:4030.7530.8030.80+0.3061655
09:33:4030.7530.8030.80+0.3031649
09:33:4030.7530.8030.70+0.20231646
09:33:4030.7530.8030.75+0.25271623
09:33:3830.7530.8030.80+0.3011596
09:33:3830.7530.8030.80+0.3031595
09:33:3630.7530.8030.80+0.3011592
09:33:3530.7530.8030.80+0.3011591
09:33:3430.7530.8030.80+0.3011590
09:33:3230.7530.8030.80+0.3011589
09:33:3130.7530.8030.80+0.3031588
09:33:3130.7530.8030.80+0.3011585
09:33:3130.7530.8030.75+0.2511584
09:33:2730.7530.8030.80+0.3011583
09:33:2330.7530.8030.80+0.3021582
09:33:2330.7530.8030.80+0.3031580
09:33:2130.7530.8030.80+0.3011577
09:33:1330.7530.8030.80+0.3011576
09:33:1230.7530.8030.80+0.3011575
09:33:0930.7530.8030.80+0.3011574
09:33:0930.7530.8030.80+0.3021573
09:33:0930.7530.8030.80+0.3011571
09:33:0830.7530.8030.75+0.2551570
09:32:5930.7530.8030.80+0.3041565
09:32:5830.7530.8030.80+0.3011561
09:32:5830.7530.8030.80+0.3031560
09:32:5830.7530.8030.80+0.3011557
09:32:5830.7530.8030.80+0.3031556
09:32:5730.7530.8030.80+0.3011553
09:32:5730.7530.8030.80+0.3011552
09:32:5430.7530.8030.80+0.3011551
09:32:5430.7530.8030.80+0.30351550
09:32:5330.7530.8030.80+0.3011515
09:32:5330.7530.8030.80+0.3011514
09:32:5330.7530.8030.80+0.3011513
09:32:5230.7530.8030.80+0.3011512
09:32:5230.6530.7530.80+0.3041511
09:32:5230.6530.7530.75+0.25521507
09:32:5230.6530.7530.75+0.2511455
09:32:5230.6530.7530.75+0.2511454
09:32:5230.6530.7530.75+0.2511453
09:32:5230.6530.7030.70+0.20751452
09:32:5230.6530.7030.70+0.20151377
09:32:5230.6530.7030.70+0.20251362
09:32:5230.6530.7030.70+0.201001337
09:32:2430.6530.7030.65+0.1551237
09:31:5830.6530.7030.70+0.2011232
09:31:5730.6530.7030.65+0.1511231
09:31:0230.6530.7030.65+0.1541230
09:30:3730.6530.7030.70+0.2011226
09:29:5830.6530.7030.70+0.2011225
09:29:5830.6530.7030.70+0.2011224
09:29:4830.6530.7030.70+0.2021223
09:29:4830.6530.7030.65+0.1551221
09:29:2830.6530.7030.70+0.2011216
09:29:2830.6530.7030.70+0.2021215
09:29:1230.6530.7030.70+0.2011213
09:29:1130.6530.7030.70+0.2011212
09:29:1130.6530.7030.70+0.2011211
09:28:5130.6530.7030.70+0.2021210
09:28:5030.6530.7030.65+0.1551208
09:28:4330.6530.7030.70+0.2011203
09:28:3330.6530.7030.70+0.2011202
09:28:3330.6530.7030.65+0.1511201
09:28:2030.6530.7030.70+0.2011200
09:28:1630.6530.7030.70+0.2011199
09:28:1530.6530.7030.70+0.2011198
09:28:1530.6530.7030.70+0.2011197
09:28:0130.6530.7030.70+0.2011196
09:27:5530.6530.7030.70+0.2021195
09:26:4330.6030.7030.70+0.2031193
09:26:4030.6030.6530.65+0.1541190
09:26:3430.6030.6530.65+0.15221186
09:26:3030.6030.6530.65+0.1511164
09:26:2830.6030.6530.65+0.1511163
09:26:1730.6030.6530.65+0.1511162
09:26:1630.6030.6530.65+0.1551161
09:26:1330.6030.6530.65+0.1511156
09:25:4330.6030.6530.65+0.1511155
09:25:3730.6030.6530.60+0.1031154
09:25:3230.6030.6530.60+0.1011151
09:25:1230.6030.6530.65+0.1551150
09:24:1430.6030.6530.65+0.1511145
09:24:1430.6030.6530.60+0.1021144
09:22:5430.6030.6530.65+0.15101142
09:22:3830.6030.6530.65+0.1511132
09:22:1530.6030.6530.65+0.1511131
09:22:1430.6030.6530.60+0.1011130
09:21:4930.6030.6530.65+0.1511129
09:21:1230.6030.6530.60+0.10101128
09:20:5930.6030.6530.65+0.1511118
09:20:0530.6030.6530.65+0.1511117
09:19:4830.6030.6530.65+0.1511116
09:19:4030.6030.6530.60+0.10151115
09:19:3630.6030.6530.60+0.1021100
09:19:3630.6530.7030.65+0.1511098
09:19:2430.6030.7030.60+0.1011097
09:19:2030.6030.7030.70+0.2011096
09:19:2030.6030.6530.65+0.1511095
09:19:1930.6030.6530.65+0.15301094
09:19:1930.6030.6530.65+0.1551064
09:19:1430.6030.6530.65+0.1511059
09:19:1230.6030.6530.65+0.1531058
09:19:0730.6030.6530.65+0.1541055
09:18:4730.6030.6530.65+0.1511051
09:18:4730.6030.6530.65+0.1511050
09:18:4730.6030.6530.65+0.1551049
09:18:3630.6030.6530.65+0.1531044
09:18:3030.6030.6530.60+0.1061041
09:18:2430.6030.6530.60+0.1011035
09:18:1930.6030.6530.60+0.1011034
09:18:1130.6030.6530.65+0.1511033
09:18:1130.6030.6530.60+0.1011032
09:17:4430.6030.6530.60+0.1011031
09:17:2630.6030.6530.60+0.1011030
09:17:0330.6030.6530.65+0.1521029
09:16:4730.6030.6530.65+0.1581027
09:16:3730.6030.6530.60+0.1011019
09:16:1530.6030.6530.60+0.1051018
09:15:4830.6030.6530.65+0.1521013
09:15:0930.6030.6530.65+0.1521011
09:14:4130.6030.6530.65+0.1511009
09:14:3330.6030.6530.65+0.1521008
09:14:2030.6530.7030.65+0.1521006
09:14:1930.6530.7030.70+0.2021004
09:14:1130.6030.6530.65+0.15181002
09:14:1030.6030.6530.65+0.151984
09:14:0130.6030.6530.60+0.102983
09:14:0130.6030.6530.60+0.102981
09:14:0130.6530.7030.65+0.153979
09:13:4430.6530.7030.65+0.152976
09:13:1030.6030.6530.65+0.1512974
09:12:4830.6030.6530.65+0.152962
09:11:5730.5530.6030.60+0.107960
09:11:5530.5530.6030.60+0.101953
09:11:5530.5530.6030.55+0.056952
09:11:5530.6030.7030.60+0.103946
09:11:5530.6030.7030.70+0.2062943
09:11:4930.6030.7030.70+0.201881
09:11:4830.6030.7030.70+0.201880
09:11:1230.6030.7030.70+0.201879
09:11:0430.6530.7030.65+0.1541878
09:11:0430.6530.7030.65+0.158837
09:11:0430.6530.7030.65+0.1510829
09:11:0430.6030.6530.65+0.1541819
09:10:5730.6030.6530.65+0.151778
09:10:4730.6030.6530.65+0.153777
09:10:4530.6030.6530.60+0.101774
09:10:3930.6030.6530.65+0.152773
09:10:3830.6030.6530.60+0.1010771
09:10:3330.6030.6530.60+0.103761
09:10:3130.5530.6030.60+0.1024758
09:09:4130.5530.6030.60+0.104734
09:09:3830.5530.6030.55+0.051730
09:09:3230.5030.5530.55+0.052729
09:09:3130.5030.5530.55+0.051727
09:09:0330.5030.5530.55+0.052726
09:09:0230.5030.5530.55+0.051724
09:09:0130.5030.5530.55+0.0550723
09:08:5430.5030.5530.55+0.054673
09:08:4930.5030.5530.55+0.051669
09:08:2130.5030.5530.55+0.051668
09:08:1530.5530.6030.55+0.059667
09:08:0930.5530.6030.55+0.052658
09:07:5830.5030.5530.55+0.051656
09:07:5530.5030.5530.55+0.055655
09:07:5330.5030.5530.55+0.051650
09:07:4430.5030.5530.55+0.052649
09:07:1630.5030.6030.60+0.104647
09:07:1230.5030.5530.55+0.052643
09:07:1230.5030.6030.60+0.101641
09:06:2730.5030.6030.60+0.101640
09:06:1230.5030.6030.60+0.101639
09:06:0430.5030.6530.5004638
09:06:0430.5530.6530.55+0.0570634
09:06:0430.5530.6530.55+0.0510564
09:06:0330.5530.6530.65+0.152554
09:05:4630.6030.6530.60+0.102552
09:05:4530.6030.6530.60+0.106550
09:05:4530.6030.6530.60+0.102544
09:05:3730.6030.6530.60+0.101542
09:05:3630.6030.6530.60+0.101541
09:05:2530.6030.6530.60+0.102540
09:05:2430.6030.6530.60+0.101538
09:05:2330.6030.6530.60+0.1013537
09:05:1830.6030.6530.60+0.102524
09:05:1830.6030.6530.60+0.102522
09:05:1830.6030.6530.60+0.102520
09:05:1830.6030.6530.60+0.102518
09:04:4330.6030.6530.65+0.151516
09:04:2630.6530.7030.65+0.151515
09:04:2530.6030.7030.70+0.202514
09:04:2530.6030.7030.70+0.208512
09:04:1430.6530.7030.65+0.152504
09:03:5830.6530.7030.65+0.152502
09:03:5830.6530.7030.65+0.151500
09:03:5830.6530.7030.65+0.152499
09:03:4830.6530.7030.65+0.151497
09:03:4130.6030.7030.70+0.201496
09:03:4130.6530.7030.65+0.151495
09:03:3330.6530.7030.65+0.156494
09:03:3330.6530.7030.65+0.1514488
09:03:3030.6530.7030.65+0.157474
09:03:3030.6530.7030.65+0.152467
09:03:2730.6030.6530.65+0.151465
09:03:2330.6030.6530.65+0.151464
09:03:2130.6030.6530.65+0.1520463
09:03:1630.6030.6530.65+0.151443
09:03:0530.6030.6530.60+0.102442
09:03:0430.6030.6530.60+0.1013440
09:03:0430.5530.6030.60+0.107427
09:02:5930.5530.6030.60+0.101420
09:02:5330.5530.6030.60+0.1010419
09:02:4030.5530.6030.60+0.101409
09:02:4030.5530.6030.55+0.051408
09:02:2730.5530.6030.55+0.051407
09:02:2530.5530.6030.60+0.104406
09:02:2430.5030.5530.55+0.0516402
09:02:1530.5030.5530.5001386
09:02:1230.5530.6030.55+0.0510385
09:02:1030.5530.6030.55+0.0510375
09:02:0930.5530.6030.55+0.051365
09:02:0530.5530.6030.60+0.101364
09:01:5230.5530.6030.55+0.052363
09:01:4130.5530.6030.60+0.101361
09:01:3830.5530.6030.60+0.103360
09:01:3730.5530.6030.55+0.051357
09:01:3730.5530.6030.55+0.0510356
09:01:3630.5530.6030.55+0.051346
09:01:3530.5530.6530.55+0.052345
09:01:3430.6030.6530.60+0.106343
09:01:3430.6030.6530.60+0.1012337
09:01:3430.6030.6530.60+0.105325
09:01:1030.5530.6530.55+0.051320
09:01:1030.6030.6530.60+0.1013319
09:01:0830.6030.6530.60+0.101306
09:01:0530.6030.6530.60+0.101305
09:01:0530.6030.6530.60+0.105304
09:01:0130.6030.6530.65+0.151299
09:01:0030.6030.6530.65+0.151298
09:01:0030.6030.6530.60+0.103297
09:01:0030.6530.7030.65+0.1536294
09:00:5830.6530.7030.70+0.201258
09:00:5230.6530.7030.70+0.205257
09:00:4230.6530.7030.70+0.201252
09:00:3830.6530.7030.70+0.202251
09:00:3830.6530.7030.70+0.202249
09:00:3630.6530.7030.70+0.203247
09:00:2930.6030.6530.70+0.202244
09:00:2930.6030.6530.65+0.153242
09:00:2130.6030.6530.65+0.1548239
09:00:0030.5030.6030.60+0.1018191
09:00:0030.5030.5530.60+0.102173
09:00:0030.5030.5530.55+0.052171
09:00:00----30.55+0.05169169
　
更多
加密貨幣
比特幣BTC 50774.92 1,862.54 3.81%
以太幣ETH 1719.64 64.90 3.92%
瑞波幣XRP 0.467181 0.00 0.45%
比特幣現金BCH 519.32 18.11 3.61%
萊特幣LTC 189.79 6.81 3.72%
卡達幣ADA 1.15 0.02 1.68%
波場幣TRX 0.051111 0.00 1.63%
恆星幣XLM 0.410699 0.01 1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。