寶 成  (9904) 其他 上市

33.45 ▲+0.25 +0.75% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 585 33.40 137 33.45 45 33.40 33.45 33.15 33.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:58:4433.4033.4533.45+0.251588
09:58:0833.4033.4533.45+0.252587
09:57:4933.4033.4533.45+0.252585
09:57:4533.4033.4533.45+0.252583
09:57:0833.4033.4533.45+0.251581
09:56:5033.4033.4533.45+0.252580
09:56:5033.4033.4533.45+0.251578
09:56:3733.4033.4533.45+0.259577
09:56:3333.4033.4533.45+0.251568
09:56:1733.4033.4533.45+0.252567
09:56:1633.4033.4533.45+0.252565
09:56:0633.4033.4533.45+0.251563
09:55:5033.4033.4533.45+0.255562
09:55:4733.4033.4533.45+0.251557
09:55:2233.4033.4533.45+0.252556
09:54:5233.4033.4533.45+0.252554
09:54:4333.4033.4533.45+0.252552
09:53:1533.4033.4533.45+0.251550
09:52:5533.4033.4533.40+0.201549
09:52:5533.3533.4033.40+0.201548
09:52:5533.3533.4033.40+0.202547
09:52:5533.3533.4033.40+0.202545
09:52:5033.3533.4033.40+0.201543
09:52:4933.3533.4033.40+0.202542
09:52:4433.3533.4033.40+0.205540
09:52:3633.3533.4033.40+0.201535
09:52:3533.3533.4033.40+0.201534
09:52:3033.3533.4033.40+0.201533
09:52:3033.3533.4033.40+0.201532
09:52:1533.3533.4033.40+0.201531
09:52:1533.3533.4033.40+0.201530
09:52:0733.3533.4033.40+0.201529
09:52:0433.3533.4033.40+0.203528
09:51:4433.3533.4033.40+0.202525
09:51:4433.3533.4033.40+0.2010523
09:51:4033.3533.4033.40+0.202513
09:51:3533.3533.4033.40+0.202511
09:51:0033.3533.4033.40+0.204509
09:50:5833.3533.4033.40+0.202505
09:50:5433.3533.4033.40+0.202503
09:50:3733.3533.4033.40+0.202501
09:49:1833.3533.4033.40+0.202499
09:48:3233.3533.4033.40+0.204497
09:48:3133.3533.4033.40+0.206493
09:48:3133.3533.4033.35+0.151487
09:48:0033.3533.4033.35+0.154486
09:47:3433.3533.4033.40+0.201482
09:47:3233.3533.4033.40+0.201481
09:47:2033.3533.4033.40+0.202480
09:47:1533.3533.4033.40+0.202478
09:47:0133.3533.4033.40+0.201476
09:45:5833.3533.4033.40+0.202475
09:45:4133.3533.4033.40+0.202473
09:45:2933.3533.4033.40+0.202471
09:45:0433.3533.4033.40+0.201469
09:43:3633.3033.4033.40+0.201468
09:43:3433.3033.4033.40+0.202467
09:43:1833.3033.3533.35+0.151465
09:43:0733.3033.4033.40+0.202464
09:43:0733.3033.3533.35+0.1526462
09:41:5933.3033.3533.35+0.152436
09:41:2733.3033.3533.35+0.152434
09:41:1533.3033.3533.35+0.151432
09:41:0233.3033.3533.35+0.151431
09:40:5533.3033.3533.35+0.152430
09:39:3833.3033.3533.35+0.152428
09:38:4733.3033.3533.35+0.152426
09:38:3033.3033.3533.35+0.151424
09:38:2533.3033.3533.30+0.101423
09:38:2133.2533.3033.30+0.101422
09:38:1933.2533.3533.35+0.151421
09:38:1933.2533.3033.30+0.105420
09:37:4733.2533.3033.30+0.103415
09:37:3833.2533.3033.30+0.101412
09:36:4133.2533.3033.30+0.101411
09:36:3133.2533.3033.30+0.101410
09:35:1533.2533.3033.30+0.109409
09:33:1633.2533.3033.30+0.103400
09:32:3233.2533.3033.30+0.101397
09:30:1533.2533.3033.30+0.102396
09:30:1433.2533.3033.30+0.105394
09:29:3033.3033.4033.30+0.101389
09:29:3033.3033.4033.30+0.108388
09:29:1833.3033.4033.30+0.101380
09:29:1833.3533.4033.35+0.1516379
09:29:1833.3533.4033.35+0.154363
09:28:5233.3533.4033.40+0.201359
09:28:5133.3533.4033.35+0.151358
09:28:5133.3533.4033.35+0.152357
09:28:5133.3533.4033.35+0.151355
09:28:5033.3533.4033.35+0.152354
09:28:3733.2533.3533.35+0.1510352
09:27:1933.2533.3533.35+0.151342
09:27:1833.2533.3533.35+0.152341
09:26:3933.2033.3533.35+0.152339
09:26:2033.2033.3533.35+0.152337
09:25:5233.2033.3533.35+0.151335
09:25:4433.2033.3533.35+0.152334
09:25:4433.2033.3533.35+0.153332
09:25:3733.2033.3533.35+0.151329
09:25:3433.2033.3033.30+0.104328
09:25:3333.2033.3033.30+0.101324
09:25:3333.2033.2533.25+0.058323
09:25:3333.2033.3033.30+0.102315
09:25:3333.2033.3033.30+0.101313
09:25:3333.2033.2533.25+0.0521312
09:23:5233.2033.2533.2001291
09:21:4833.2033.2533.2001290
09:20:1833.2033.3033.2001289
09:19:1533.1533.2033.2001288
09:19:1533.1533.2033.20016287
09:19:1533.1533.2033.2002271
09:19:1433.1533.2033.2001269
09:18:4733.1533.2033.15-0.055268
09:18:0033.2033.2533.2001263
09:17:1133.2033.2533.2001262
09:17:0833.2033.2533.25+0.052261
09:17:0333.2033.2533.2001259
09:16:5333.2033.2533.2002258
09:16:4533.2033.2533.2001256
09:16:2433.2033.2533.2001255
09:16:2133.1533.2533.15-0.052254
09:16:0733.1533.2533.25+0.052252
09:16:0733.1533.2533.25+0.051250
09:16:0633.2033.2533.2002249
09:16:0633.1533.2033.20022247
09:15:4433.1533.2033.2001225
09:15:4333.2033.2533.2001224
09:15:4333.2033.2533.2002223
09:15:4233.2033.2533.2005221
09:15:3133.2033.2533.2004216
09:14:5233.2033.2533.25+0.051212
09:14:4533.2033.2533.25+0.051211
09:14:4433.2033.2533.2008210
09:14:3933.2033.2533.2001202
09:13:5033.2533.3033.25+0.051201
09:13:5033.2533.3033.25+0.058200
09:13:5033.2533.3033.25+0.057192
09:13:1333.2533.3033.30+0.101185
09:13:1233.2533.3033.25+0.051184
09:13:0433.2533.3033.25+0.051183
09:11:5433.2533.3033.25+0.052182
09:11:4633.2533.3033.25+0.055180
09:10:4533.2533.3533.25+0.051175
09:10:3433.2533.3533.25+0.051174
09:10:2033.2533.3533.25+0.051173
09:09:3933.2533.3533.25+0.051172
09:09:3033.3033.3533.30+0.102171
09:09:3033.3033.3533.30+0.102169
09:09:3033.3033.3533.30+0.101167
09:09:1633.3033.3533.30+0.101166
09:09:0533.3033.3533.30+0.106165
09:09:0533.3033.3533.30+0.107159
09:09:0033.3033.3533.30+0.102152
09:08:4733.3033.3533.35+0.151150
09:08:4633.3033.3533.35+0.151149
09:07:5433.3033.3533.30+0.102148
09:07:3933.3033.3533.30+0.101146
09:07:3833.3033.3533.35+0.153145
09:06:1433.3033.3533.35+0.155142
09:06:0633.3033.3533.30+0.101137
09:05:5333.3033.3533.35+0.151136
09:05:1533.3033.3533.35+0.153135
09:05:0233.3033.3533.35+0.151132
09:04:4533.3033.3533.35+0.151131
09:04:4433.3033.3533.30+0.101130
09:04:2933.3533.4033.35+0.152129
09:04:2933.3533.4033.35+0.155127
09:04:2133.3533.4033.35+0.154122
09:03:4933.3533.4033.40+0.201118
09:03:4233.3533.4033.40+0.201117
09:03:2533.3533.4033.40+0.203116
09:03:1533.3033.4033.40+0.201113
09:03:1533.3033.4033.30+0.101112
09:03:1533.3533.4033.35+0.155111
09:03:1533.3533.4033.35+0.157106
09:03:1533.3533.4033.35+0.15799
09:02:4033.3533.4033.35+0.15392
09:02:4033.3533.4033.35+0.15389
09:02:3333.3533.4033.35+0.15186
09:00:5633.3533.4033.35+0.15485
09:00:1633.3033.4533.30+0.10381
09:00:1433.3033.4533.30+0.10578
09:00:1333.3033.4533.45+0.25173
09:00:1033.3533.4533.35+0.15172
09:00:0933.3533.4533.35+0.15171
09:00:0733.3533.4533.45+0.25270
09:00:0733.3533.4533.45+0.25168
09:00:0733.4033.4533.40+0.20367
09:00:07----33.40+0.206464
 
加密貨幣
比特幣BTC 61957.51 403.89 0.66%
以太幣ETH 3794.49 -52.61 -1.37%
瑞波幣XRP 1.09 0.00 -0.32%
比特幣現金BCH 612.68 0.99 0.16%
萊特幣LTC 187.62 3.89 2.12%
卡達幣ADA 2.13 -0.03 -1.25%
波場幣TRX 0.098455 0.00 -0.24%
恆星幣XLM 0.378061 0.00 -1.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。