APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
中鋼接單大增 鋼鐵業春燕到
熱門
光耀前10月獲利 創6年新高
更新報價
寶 成
(9904)
其他
上市
30.80
▼-0.30
-0.96%
4.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
15,277
30.75
149
30.80
51
30.80
31.00
30.50
31.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
30.75
30.80
30.80
-0.30
29
15277
13:30:00
30.75
30.80
30.80
-0.30
594
15248
13:24:59
30.80
30.85
30.80
-0.30
32
14654
13:24:59
30.80
30.85
30.85
-0.25
3
14622
13:24:59
30.80
30.85
30.85
-0.25
26
14619
13:24:59
30.80
30.85
30.85
-0.25
2
14593
13:24:59
30.80
30.85
30.85
-0.25
1
14591
13:24:58
30.80
30.85
30.85
-0.25
2
14590
13:24:58
30.80
30.85
30.85
-0.25
2
14588
13:24:55
30.80
30.85
30.80
-0.30
3
14586
13:24:50
30.80
30.85
30.85
-0.25
1
14583
13:24:40
30.80
30.85
30.85
-0.25
1
14582
13:24:29
30.80
30.85
30.85
-0.25
7
14581
13:24:28
30.80
30.85
30.85
-0.25
10
14574
13:24:25
30.80
30.85
30.85
-0.25
10
14564
13:24:24
30.80
30.85
30.85
-0.25
2
14554
13:24:24
30.80
30.85
30.85
-0.25
1
14552
13:24:18
30.80
30.85
30.85
-0.25
1
14551
13:24:15
30.80
30.85
30.85
-0.25
1
14550
13:24:15
30.80
30.85
30.80
-0.30
1
14549
13:24:14
30.80
30.85
30.80
-0.30
1
14548
13:24:11
30.80
30.85
30.85
-0.25
12
14547
13:24:08
30.80
30.85
30.85
-0.25
1
14535
13:24:07
30.80
30.85
30.85
-0.25
1
14534
13:23:59
30.80
30.85
30.85
-0.25
3
14533
13:23:59
30.80
30.85
30.85
-0.25
26
14530
13:23:58
30.80
30.85
30.85
-0.25
2
14504
13:23:58
30.80
30.85
30.85
-0.25
2
14502
13:23:34
30.80
30.85
30.85
-0.25
1
14500
13:23:33
30.80
30.85
30.85
-0.25
1
14499
13:23:30
30.80
30.85
30.85
-0.25
10
14498
13:23:24
30.80
30.85
30.85
-0.25
10
14488
13:23:23
30.80
30.85
30.80
-0.30
1
14478
13:23:14
30.80
30.85
30.80
-0.30
2
14477
13:23:14
30.80
30.85
30.85
-0.25
1
14475
13:23:09
30.80
30.85
30.85
-0.25
8
14474
13:23:08
30.80
30.85
30.85
-0.25
1
14466
13:23:00
30.80
30.85
30.80
-0.30
1
14465
13:23:00
30.80
30.85
30.80
-0.30
1
14464
13:22:59
30.75
30.80
30.80
-0.30
6
14463
13:22:58
30.75
30.80
30.80
-0.30
2
14457
13:22:58
30.75
30.80
30.80
-0.30
2
14455
13:22:47
30.75
30.80
30.80
-0.30
4
14453
13:22:44
30.75
30.80
30.80
-0.30
4
14449
13:22:44
30.75
30.80
30.80
-0.30
1
14445
13:22:43
30.75
30.80
30.80
-0.30
1
14444
13:22:41
30.75
30.80
30.80
-0.30
1
14443
13:22:33
30.75
30.80
30.80
-0.30
1
14442
13:22:31
30.75
30.80
30.75
-0.35
1
14441
13:22:27
30.75
30.80
30.80
-0.30
1
14440
13:22:21
30.80
30.85
30.80
-0.30
1
14439
13:22:19
30.80
30.85
30.80
-0.30
3
14438
13:22:17
30.80
30.85
30.80
-0.30
10
14435
13:22:08
30.80
30.85
30.80
-0.30
1
14425
13:22:08
30.80
30.85
30.85
-0.25
1
14424
13:22:07
30.75
30.80
30.80
-0.30
16
14423
13:22:00
30.75
30.80
30.80
-0.30
3
14407
13:22:00
30.75
30.80
30.80
-0.30
1
14404
13:21:59
30.75
30.80
30.80
-0.30
27
14403
13:21:59
30.75
30.80
30.80
-0.30
2
14376
13:21:59
30.75
30.80
30.80
-0.30
2
14374
13:21:57
30.75
30.80
30.75
-0.35
3
14372
13:21:56
30.75
30.80
30.80
-0.30
1
14369
13:21:40
30.75
30.80
30.75
-0.35
2
14368
13:21:27
30.75
30.80
30.80
-0.30
5
14366
13:21:08
30.75
30.80
30.80
-0.30
1
14361
13:21:01
30.80
30.85
30.80
-0.30
9
14360
13:20:59
30.80
30.85
30.85
-0.25
3
14351
13:20:59
30.80
30.85
30.85
-0.25
1
14348
13:20:59
30.80
30.85
30.85
-0.25
26
14347
13:20:59
30.80
30.85
30.85
-0.25
2
14321
13:20:59
30.80
30.85
30.85
-0.25
2
14319
13:20:35
30.80
30.85
30.80
-0.30
1
14317
13:20:34
30.80
30.85
30.85
-0.25
1
14316
13:20:31
30.80
30.85
30.80
-0.30
2
14315
13:20:30
30.80
30.85
30.80
-0.30
1
14313
13:20:27
30.80
30.85
30.80
-0.30
1
14312
13:20:25
30.80
30.85
30.80
-0.30
1
14311
13:20:23
30.80
30.85
30.80
-0.30
1
14310
13:20:23
30.80
30.85
30.85
-0.25
1
14309
13:20:22
30.80
30.85
30.80
-0.30
1
14308
13:20:10
30.80
30.85
30.80
-0.30
4
14307
13:20:08
30.80
30.85
30.85
-0.25
1
14303
13:20:08
30.80
30.85
30.85
-0.25
1
14302
13:20:05
30.80
30.85
30.85
-0.25
1
14301
13:20:00
30.80
30.85
30.85
-0.25
3
14300
13:19:59
30.80
30.85
30.85
-0.25
26
14297
13:19:59
30.80
30.85
30.85
-0.25
2
14271
13:19:59
30.80
30.85
30.85
-0.25
2
14269
13:19:47
30.80
30.85
30.80
-0.30
1
14267
13:19:41
30.80
30.85
30.85
-0.25
2
14266
13:19:39
30.80
30.85
30.80
-0.30
4
14264
13:19:39
30.80
30.85
30.85
-0.25
1
14260
13:19:38
30.80
30.85
30.85
-0.25
10
14259
13:19:34
30.80
30.85
30.80
-0.30
7
14249
13:19:08
30.80
30.85
30.85
-0.25
1
14242
13:19:00
30.80
30.85
30.85
-0.25
1
14241
13:19:00
30.80
30.85
30.80
-0.30
1
14240
13:19:00
30.80
30.85
30.80
-0.30
2
14239
13:19:00
30.80
30.85
30.80
-0.30
1
14237
13:19:00
30.75
30.80
30.80
-0.30
4
14236
13:18:59
30.75
30.80
30.80
-0.30
2
14232
13:18:59
30.75
30.80
30.80
-0.30
2
14230
13:18:43
30.75
30.80
30.75
-0.35
7
14228
13:18:39
30.75
30.80
30.75
-0.35
2
14221
13:18:08
30.75
30.85
30.85
-0.25
1
14219
13:18:05
30.75
30.85
30.75
-0.35
8
14218
13:18:02
30.75
30.80
30.80
-0.30
4
14210
13:18:02
30.75
30.80
30.75
-0.35
8
14206
13:18:00
30.75
30.80
30.80
-0.30
13
14198
13:18:00
30.75
30.80
30.80
-0.30
3
14185
13:18:00
30.75
30.80
30.80
-0.30
26
14182
13:17:59
30.75
30.80
30.80
-0.30
2
14156
13:17:59
30.75
30.80
30.80
-0.30
2
14154
13:17:54
30.75
30.80
30.75
-0.35
1
14152
13:17:53
30.75
30.80
30.75
-0.35
1
14151
13:17:46
30.75
30.80
30.80
-0.30
1
14150
13:17:34
30.75
30.80
30.75
-0.35
1
14149
13:17:18
30.75
30.80
30.75
-0.35
2
14148
13:17:17
30.75
30.80
30.80
-0.30
1
14146
13:17:15
30.75
30.80
30.75
-0.35
9
14145
13:17:08
30.75
30.80
30.80
-0.30
1
14136
13:17:08
30.75
30.80
30.80
-0.30
1
14135
13:17:00
30.75
30.80
30.80
-0.30
3
14134
13:16:59
30.75
30.80
30.80
-0.30
26
14131
13:16:59
30.75
30.80
30.80
-0.30
2
14105
13:16:59
30.75
30.80
30.80
-0.30
2
14103
13:16:52
30.75
30.80
30.75
-0.35
2
14101
13:16:52
30.75
30.80
30.75
-0.35
4
14099
13:16:30
30.80
30.85
30.80
-0.30
4
14095
13:16:21
30.80
30.85
30.80
-0.30
2
14091
13:16:20
30.80
30.85
30.80
-0.30
1
14089
13:16:13
30.80
30.85
30.80
-0.30
1
14088
13:16:08
30.80
30.85
30.85
-0.25
1
14087
13:16:04
30.80
30.85
30.80
-0.30
2
14086
13:16:01
30.80
30.85
30.80
-0.30
1
14084
13:15:59
30.75
30.80
30.80
-0.30
26
14083
13:15:59
30.75
30.80
30.80
-0.30
2
14057
13:15:59
30.75
30.80
30.80
-0.30
2
14055
13:15:50
30.75
30.80
30.75
-0.35
9
14053
13:15:34
30.75
30.80
30.80
-0.30
1
14044
13:15:15
30.75
30.80
30.75
-0.35
1
14043
13:15:10
30.75
30.80
30.75
-0.35
2
14042
13:15:08
30.75
30.80
30.80
-0.30
1
14040
13:15:08
30.75
30.80
30.80
-0.30
1
14039
13:15:08
30.75
30.80
30.80
-0.30
1
14038
13:15:04
30.75
30.80
30.75
-0.35
1
14037
13:15:02
30.75
30.80
30.75
-0.35
2
14036
13:15:01
30.75
30.80
30.75
-0.35
16
14034
13:15:01
30.80
30.85
30.75
-0.35
104
14018
13:15:01
30.80
30.85
30.80
-0.30
39
13914
13:15:00
30.80
30.85
30.85
-0.25
1
13875
13:14:59
30.80
30.85
30.85
-0.25
3
13874
13:14:59
30.80
30.85
30.85
-0.25
26
13871
13:14:59
30.80
30.85
30.85
-0.25
2
13845
13:14:59
30.80
30.85
30.85
-0.25
2
13843
13:14:56
30.80
30.85
30.80
-0.30
1
13841
13:14:44
30.80
30.85
30.80
-0.30
8
13840
13:14:21
30.80
30.85
30.80
-0.30
1
13832
13:14:16
30.80
30.85
30.85
-0.25
1
13831
13:14:08
30.80
30.85
30.85
-0.25
1
13830
13:14:00
30.80
30.85
30.80
-0.30
12
13829
13:13:59
30.80
30.85
30.85
-0.25
3
13817
13:13:59
30.80
30.85
30.85
-0.25
26
13814
13:13:59
30.80
30.85
30.85
-0.25
4
13788
13:13:59
30.80
30.85
30.80
-0.30
1
13784
13:13:58
30.80
30.85
30.85
-0.25
2
13783
13:13:58
30.80
30.85
30.85
-0.25
2
13781
13:13:24
30.80
30.85
30.80
-0.30
1
13779
13:13:11
30.80
30.85
30.80
-0.30
1
13778
13:13:09
30.80
30.85
30.80
-0.30
2
13777
13:13:08
30.80
30.85
30.85
-0.25
1
13775
13:13:08
30.80
30.85
30.85
-0.25
1
13774
13:13:05
30.80
30.85
30.85
-0.25
1
13773
13:12:59
30.80
30.85
30.85
-0.25
5
13772
13:12:59
30.80
30.85
30.85
-0.25
4
13767
13:12:59
30.80
30.85
30.85
-0.25
27
13763
13:12:58
30.80
30.85
30.85
-0.25
2
13736
13:12:58
30.80
30.85
30.85
-0.25
2
13734
13:12:56
30.80
30.85
30.85
-0.25
1
13732
13:12:25
30.80
30.85
30.80
-0.30
4
13731
13:12:22
30.80
30.85
30.85
-0.25
1
13727
13:12:08
30.80
30.85
30.85
-0.25
1
13726
13:12:00
30.80
30.85
30.85
-0.25
1
13725
13:11:59
30.80
30.85
30.85
-0.25
3
13724
13:11:59
30.80
30.85
30.85
-0.25
26
13721
13:11:59
30.80
30.85
30.80
-0.30
1
13695
13:11:58
30.80
30.85
30.85
-0.25
2
13694
13:11:58
30.80
30.85
30.85
-0.25
2
13692
13:11:36
30.80
30.85
30.85
-0.25
1
13690
13:11:11
30.80
30.85
30.85
-0.25
1
13689
13:11:08
30.80
30.85
30.85
-0.25
1
13688
13:11:08
30.80
30.85
30.85
-0.25
1
13687
13:10:59
30.80
30.85
30.85
-0.25
3
13686
13:10:59
30.80
30.85
30.85
-0.25
26
13683
13:10:59
30.80
30.85
30.85
-0.25
2
13657
13:10:59
30.80
30.85
30.85
-0.25
1
13655
13:10:57
30.80
30.85
30.80
-0.30
2
13654
13:10:48
30.80
30.85
30.80
-0.30
2
13652
13:10:39
30.80
30.85
30.80
-0.30
2
13650
13:10:30
30.80
30.85
30.80
-0.30
2
13648
13:10:18
30.80
30.85
30.85
-0.25
1
13646
13:10:18
30.80
30.85
30.80
-0.30
3
13645
13:10:17
30.80
30.85
30.80
-0.30
1
13642
13:10:12
30.80
30.85
30.80
-0.30
1
13641
13:10:08
30.80
30.85
30.85
-0.25
1
13640
13:10:00
30.80
30.85
30.85
-0.25
3
13639
13:09:59
30.80
30.85
30.85
-0.25
26
13636
13:09:59
30.80
30.85
30.85
-0.25
1
13610
13:09:59
30.80
30.85
30.85
-0.25
1
13609
13:09:42
30.80
30.85
30.80
-0.30
1
13608
13:09:37
30.80
30.85
30.80
-0.30
5
13607
13:09:01
30.80
30.85
30.80
-0.30
1
13602
13:09:00
30.75
30.80
30.80
-0.30
11
13601
13:09:00
30.75
30.80
30.80
-0.30
1
13590
13:09:00
30.75
30.80
30.80
-0.30
3
13589
13:08:59
30.75
30.80
30.80
-0.30
26
13586
13:08:59
30.75
30.80
30.80
-0.30
1
13560
13:08:59
30.75
30.80
30.80
-0.30
1
13559
13:08:51
30.75
30.80
30.80
-0.30
1
13558
13:08:51
30.75
30.80
30.80
-0.30
1
13557
13:08:34
30.75
30.80
30.80
-0.30
1
13556
13:08:27
30.75
30.80
30.80
-0.30
5
13555
13:08:22
30.75
30.80
30.80
-0.30
1
13550
13:08:13
30.75
30.80
30.80
-0.30
1
13549
13:08:11
30.75
30.80
30.80
-0.30
1
13548
13:08:10
30.75
30.80
30.80
-0.30
2
13547
13:08:08
30.75
30.80
30.80
-0.30
1
13545
13:08:08
30.75
30.80
30.80
-0.30
1
13544
13:08:07
30.75
30.80
30.80
-0.30
2
13543
13:08:03
30.75
30.80
30.80
-0.30
2
13541
13:08:00
30.75
30.80
30.80
-0.30
3
13539
13:07:59
30.75
30.80
30.80
-0.30
26
13536
13:07:59
30.75
30.80
30.80
-0.30
1
13510
13:07:59
30.75
30.80
30.80
-0.30
1
13509
13:07:42
30.75
30.80
30.80
-0.30
1
13508
13:07:20
30.75
30.80
30.80
-0.30
1
13507
13:07:13
30.75
30.80
30.80
-0.30
1
13506
13:07:00
30.75
30.80
30.80
-0.30
3
13505
13:06:59
30.75
30.80
30.80
-0.30
26
13502
13:06:59
30.75
30.80
30.80
-0.30
1
13476
13:06:59
30.75
30.80
30.80
-0.30
1
13475
13:06:28
30.75
30.85
30.75
-0.35
10
13474
13:06:13
30.75
30.85
30.75
-0.35
143
13464
13:06:08
30.75
30.85
30.85
-0.25
1
13321
13:06:08
30.80
30.85
30.80
-0.30
5
13320
13:06:02
30.75
30.80
30.80
-0.30
2
13315
13:06:00
30.75
30.80
30.75
-0.35
2
13313
13:05:59
30.75
30.80
30.80
-0.30
3
13311
13:05:59
30.75
30.80
30.80
-0.30
26
13308
13:05:59
30.75
30.80
30.80
-0.30
1
13282
13:05:59
30.75
30.80
30.80
-0.30
1
13281
13:05:53
30.75
30.80
30.80
-0.30
1
13280
13:05:51
30.75
30.80
30.75
-0.35
1
13279
13:05:38
30.75
30.80
30.80
-0.30
1
13278
13:05:27
30.75
30.80
30.80
-0.30
1
13277
13:05:17
30.75
30.80
30.80
-0.30
1
13276
13:05:03
30.75
30.80
30.80
-0.30
10
13275
13:04:59
30.75
30.80
30.80
-0.30
3
13265
13:04:59
30.75
30.80
30.80
-0.30
27
13262
13:04:59
30.75
30.80
30.80
-0.30
1
13235
13:04:59
30.75
30.80
30.80
-0.30
1
13234
13:04:57
30.75
30.80
30.75
-0.35
2
13233
13:04:54
30.75
30.80
30.75
-0.35
2
13231
13:04:50
30.75
30.80
30.75
-0.35
1
13229
13:04:49
30.75
30.80
30.75
-0.35
1
13228
13:04:46
30.75
30.80
30.75
-0.35
2
13227
13:04:38
30.75
30.80
30.75
-0.35
2
13225
13:04:32
30.80
30.85
30.80
-0.30
10
13223
13:04:29
30.80
30.85
30.80
-0.30
1
13213
13:04:28
30.80
30.85
30.80
-0.30
1
13212
13:04:28
30.80
30.85
30.80
-0.30
2
13211
13:04:22
30.80
30.85
30.80
-0.30
2
13209
13:04:13
30.80
30.85
30.80
-0.30
1
13207
13:04:08
30.80
30.85
30.85
-0.25
1
13206
13:04:07
30.80
30.85
30.80
-0.30
2
13205
13:04:00
30.75
30.80
30.80
-0.30
7
13203
13:04:00
30.75
30.80
30.80
-0.30
1
13196
13:03:59
30.75
30.80
30.80
-0.30
3
13195
13:03:59
30.75
30.80
30.80
-0.30
26
13192
13:03:59
30.75
30.80
30.80
-0.30
1
13166
13:03:59
30.75
30.80
30.80
-0.30
1
13165
13:03:58
30.75
30.80
30.75
-0.35
1
13164
13:03:27
30.75
30.80
30.80
-0.30
2
13163
13:03:19
30.75
30.80
30.80
-0.30
1
13161
13:03:18
30.75
30.80
30.80
-0.30
1
13160
13:03:10
30.75
30.80
30.80
-0.30
1
13159
13:03:06
30.75
30.80
30.80
-0.30
5
13158
13:02:59
30.75
30.80
30.80
-0.30
3
13153
13:02:59
30.75
30.80
30.80
-0.30
26
13150
13:02:59
30.75
30.80
30.80
-0.30
1
13124
13:02:59
30.75
30.80
30.80
-0.30
1
13123
13:02:58
30.75
30.80
30.75
-0.35
2
13122
13:02:53
30.75
30.80
30.75
-0.35
5
13120
13:02:47
30.75
30.80
30.75
-0.35
1
13115
13:02:46
30.80
30.85
30.80
-0.30
2
13114
13:02:41
30.80
30.85
30.80
-0.30
1
13112
13:02:36
30.80
30.85
30.80
-0.30
1
13111
13:02:34
30.80
30.85
30.80
-0.30
1
13110
13:02:34
30.80
30.85
30.80
-0.30
2
13109
13:02:25
30.80
30.85
30.80
-0.30
2
13107
13:02:18
30.80
30.85
30.80
-0.30
2
13105
13:02:10
30.80
30.85
30.80
-0.30
2
13103
13:02:08
30.80
30.85
30.85
-0.25
1
13101
13:01:59
30.80
30.85
30.85
-0.25
3
13100
13:01:59
30.80
30.85
30.85
-0.25
26
13097
13:01:59
30.80
30.85
30.85
-0.25
1
13071
13:01:59
30.80
30.85
30.85
-0.25
1
13070
13:01:59
30.80
30.85
30.80
-0.30
2
13069
13:01:56
30.80
30.85
30.80
-0.30
1
13067
13:01:55
30.80
30.85
30.80
-0.30
1
13066
13:01:48
30.80
30.85
30.80
-0.30
1
13065
13:01:44
30.75
30.80
30.80
-0.30
6
13064
13:01:43
30.75
30.80
30.80
-0.30
5
13058
13:01:42
30.75
30.80
30.75
-0.35
1
13053
13:01:42
30.75
30.80
30.75
-0.35
1
13052
13:01:35
30.75
30.80
30.75
-0.35
2
13051
13:01:25
30.75
30.80
30.75
-0.35
2
13049
13:01:25
30.80
30.85
30.80
-0.30
7
13047
13:01:24
30.80
30.85
30.80
-0.30
1
13040
13:01:17
30.80
30.85
30.80
-0.30
2
13039
13:01:07
30.80
30.85
30.80
-0.30
2
13037
13:01:02
30.80
30.85
30.80
-0.30
4
13035
13:01:00
30.80
30.85
30.80
-0.30
1
13031
13:01:00
30.80
30.85
30.80
-0.30
3
13030
13:00:59
30.80
30.85
30.80
-0.30
1
13027
13:00:59
30.75
30.80
30.80
-0.30
23
13026
13:00:59
30.75
30.80
30.80
-0.30
1
13003
13:00:59
30.75
30.80
30.80
-0.30
1
13002
13:00:45
30.75
30.80
30.80
-0.30
1
13001
13:00:20
30.75
30.80
30.80
-0.30
1
13000
13:00:16
30.75
30.80
30.80
-0.30
2
12999
13:00:14
30.75
30.80
30.80
-0.30
1
12997
12:59:48
30.75
30.80
30.80
-0.30
10
12996
12:59:46
30.75
30.80
30.75
-0.35
1
12986
12:59:46
30.80
30.85
30.80
-0.30
18
12985
12:59:37
30.80
30.85
30.80
-0.30
1
12967
12:59:30
30.80
30.85
30.80
-0.30
10
12966
12:59:26
30.80
30.85
30.80
-0.30
1
12956
12:59:08
30.80
30.85
30.80
-0.30
1
12955
12:58:59
30.80
30.85
30.80
-0.30
1
12954
12:58:51
30.80
30.85
30.80
-0.30
5
12953
12:58:41
30.80
30.85
30.80
-0.30
1
12948
12:58:26
30.80
30.85
30.80
-0.30
1
12947
12:58:25
30.75
30.80
30.80
-0.30
39
12946
12:58:16
30.75
30.80
30.75
-0.35
3
12907
12:58:15
30.75
30.80
30.75
-0.35
5
12904
12:58:14
30.75
30.80
30.75
-0.35
1
12899
12:58:08
30.75
30.80
30.75
-0.35
8
12898
12:57:48
30.75
30.80
30.75
-0.35
1
12890
12:57:46
30.70
30.80
30.80
-0.30
1
12889
12:57:29
30.70
30.80
30.70
-0.40
1
12888
12:57:28
30.70
30.80
30.80
-0.30
4
12887
12:57:28
30.70
30.80
30.80
-0.30
2
12883
12:57:27
30.70
30.80
30.70
-0.40
1
12881
12:57:27
30.70
30.80
30.70
-0.40
2
12880
12:57:27
30.70
30.80
30.70
-0.40
1
12878
12:57:25
30.70
30.80
30.70
-0.40
2
12877
12:57:25
30.70
30.85
30.70
-0.40
2
12875
12:57:25
30.70
30.85
30.70
-0.40
23
12873
12:57:25
30.80
30.85
30.70
-0.40
36
12850
12:57:25
30.80
30.85
30.75
-0.35
57
12814
12:57:25
30.80
30.85
30.80
-0.30
50
12757
12:57:09
30.80
30.85
30.85
-0.25
1
12707
12:57:06
30.80
30.85
30.85
-0.25
1
12706
12:56:52
30.80
30.85
30.85
-0.25
1
12705
12:56:43
30.80
30.85
30.80
-0.30
1
12704
12:55:28
30.80
30.85
30.85
-0.25
1
12703
12:55:27
30.80
30.85
30.85
-0.25
10
12702
12:55:19
30.80
30.85
30.80
-0.30
1
12692
12:55:05
30.80
30.85
30.80
-0.30
1
12691
12:54:50
30.80
30.85
30.80
-0.30
1
12690
12:54:50
30.80
30.85
30.80
-0.30
3
12689
12:54:49
30.80
30.85
30.80
-0.30
13
12686
12:54:48
30.80
30.85
30.80
-0.30
1
12673
12:54:28
30.80
30.85
30.80
-0.30
1
12672
12:54:21
30.80
30.85
30.80
-0.30
4
12671
12:54:21
30.80
30.85
30.80
-0.30
1
12667
12:54:20
30.75
30.80
30.80
-0.30
16
12666
12:53:41
30.80
30.85
30.80
-0.30
1
12650
12:53:40
30.80
30.85
30.80
-0.30
3
12649
12:53:40
30.80
30.85
30.80
-0.30
1
12646
12:53:37
30.75
30.80
30.80
-0.30
1
12645
12:53:36
30.80
30.85
30.80
-0.30
1
12644
12:53:33
30.80
30.85
30.80
-0.30
2
12643
12:53:32
30.80
30.85
30.80
-0.30
2
12641
12:53:32
30.80
30.85
30.80
-0.30
8
12639
12:53:28
30.80
30.85
30.80
-0.30
1
12631
12:53:28
30.80
30.85
30.80
-0.30
1
12630
12:53:27
30.80
30.85
30.80
-0.30
2
12629
12:53:16
30.80
30.85
30.80
-0.30
2
12627
12:53:13
30.80
30.85
30.80
-0.30
10
12625
12:52:56
30.80
30.85
30.80
-0.30
1
12615
12:52:56
30.80
30.85
30.80
-0.30
1
12614
12:52:55
30.80
30.85
30.80
-0.30
1
12613
12:52:52
30.80
30.85
30.85
-0.25
1
12612
12:52:44
30.80
30.85
30.80
-0.30
2
12611
12:52:33
30.80
30.85
30.80
-0.30
1
12609
12:52:31
30.80
30.85
30.80
-0.30
1
12608
12:52:06
30.80
30.85
30.80
-0.30
1
12607
12:51:52
30.80
30.85
30.80
-0.30
2
12606
12:51:48
30.80
30.85
30.80
-0.30
1
12604
12:51:48
30.80
30.85
30.80
-0.30
2
12603
12:51:44
30.80
30.85
30.80
-0.30
1
12601
12:51:25
30.80
30.85
30.80
-0.30
1
12600
12:51:25
30.80
30.85
30.80
-0.30
2
12599
12:51:24
30.80
30.85
30.80
-0.30
1
12597
12:51:21
30.80
30.85
30.80
-0.30
5
12596
12:51:17
30.80
30.85
30.80
-0.30
4
12591
12:51:15
30.80
30.85
30.80
-0.30
1
12587
12:51:14
30.80
30.85
30.80
-0.30
15
12586
12:51:05
30.80
30.85
30.85
-0.25
1
12571
12:51:03
30.80
30.85
30.80
-0.30
1
12570
12:51:03
30.80
30.85
30.80
-0.30
1
12569
12:51:01
30.80
30.85
30.80
-0.30
2
12568
12:51:00
30.80
30.85
30.85
-0.25
1
12566
12:50:31
30.80
30.85
30.80
-0.30
2
12565
12:50:30
30.80
30.85
30.80
-0.30
1
12563
12:50:28
30.80
30.85
30.80
-0.30
2
12562
12:50:28
30.80
30.85
30.80
-0.30
4
12560
12:50:27
30.80
30.85
30.80
-0.30
1
12556
12:50:19
30.80
30.85
30.80
-0.30
1
12555
12:49:56
30.80
30.85
30.80
-0.30
1
12554
12:49:53
30.80
30.85
30.80
-0.30
1
12553
12:49:52
30.80
30.85
30.80
-0.30
1
12552
12:49:18
30.80
30.85
30.80
-0.30
2
12551
12:49:15
30.80
30.85
30.80
-0.30
3
12549
12:49:13
30.80
30.85
30.80
-0.30
1
12546
12:49:13
30.80
30.85
30.80
-0.30
1
12545
12:49:13
30.80
30.85
30.80
-0.30
10
12544
12:48:52
30.80
30.85
30.80
-0.30
1
12534
12:48:37
30.75
30.80
30.80
-0.30
1
12533
12:48:37
30.75
30.80
30.75
-0.35
1
12532
12:48:37
30.75
30.80
30.75
-0.35
1
12531
12:48:37
30.75
30.80
30.75
-0.35
4
12530
12:48:37
30.75
30.85
30.75
-0.35
10
12526
12:48:37
30.80
30.85
30.75
-0.35
20
12516
12:48:37
30.80
30.85
30.80
-0.30
123
12496
12:48:37
30.80
30.85
30.85
-0.25
1
12373
12:48:32
30.80
30.85
30.80
-0.30
1
12372
12:48:32
30.80
30.85
30.85
-0.25
1
12371
12:48:11
30.80
30.85
30.85
-0.25
1
12370
12:48:07
30.80
30.85
30.85
-0.25
1
12369
12:48:00
30.80
30.85
30.80
-0.30
1
12368
12:47:57
30.80
30.85
30.80
-0.30
1
12367
12:47:56
30.80
30.85
30.80
-0.30
1
12366
12:47:55
30.80
30.85
30.80
-0.30
1
12365
12:47:55
30.80
30.85
30.85
-0.25
10
12364
12:47:54
30.80
30.85
30.80
-0.30
2
12354
12:47:51
30.80
30.85
30.80
-0.30
1
12352
12:47:51
30.80
30.85
30.80
-0.30
6
12351
12:47:50
30.80
30.85
30.80
-0.30
40
12345
12:47:47
30.80
30.85
30.85
-0.25
2
12305
12:47:30
30.80
30.85
30.80
-0.30
1
12303
12:47:05
30.80
30.85
30.80
-0.30
1
12302
12:47:05
30.80
30.85
30.80
-0.30
1
12301
12:47:04
30.80
30.85
30.85
-0.25
2
12300
12:47:04
30.80
30.85
30.85
-0.25
1
12298
12:47:02
30.80
30.85
30.85
-0.25
1
12297
12:47:00
30.80
30.85
30.80
-0.30
1
12296
12:47:00
30.80
30.85
30.80
-0.30
1
12295
12:47:00
30.80
30.85
30.85
-0.25
5
12294
12:46:47
30.80
30.85
30.80
-0.30
1
12289
12:46:36
30.80
30.85
30.85
-0.25
1
12288
12:46:12
30.80
30.85
30.80
-0.30
1
12287
12:46:09
30.80
30.85
30.80
-0.30
1
12286
12:46:09
30.80
30.85
30.85
-0.25
2
12285
12:46:09
30.80
30.85
30.80
-0.30
1
12283
12:46:07
30.80
30.85
30.85
-0.25
10
12282
12:46:05
30.80
30.85
30.80
-0.30
1
12272
12:46:02
30.80
30.85
30.80
-0.30
5
12271
12:45:49
30.80
30.85
30.80
-0.30
1
12266
12:45:45
30.80
30.85
30.80
-0.30
1
12265
12:45:39
30.80
30.85
30.80
-0.30
1
12264
12:45:38
30.80
30.85
30.80
-0.30
1
12263
12:45:18
30.80
30.85
30.80
-0.30
1
12262
12:45:16
30.80
30.85
30.80
-0.30
1
12261
12:45:16
30.80
30.85
30.80
-0.30
3
12260
12:45:04
30.80
30.85
30.80
-0.30
1
12257
12:45:02
30.80
30.85
30.80
-0.30
3
12256
12:45:02
30.80
30.85
30.80
-0.30
1
12253
12:45:02
30.80
30.85
30.85
-0.25
1
12252
12:44:55
30.80
30.85
30.80
-0.30
1
12251
12:44:38
30.80
30.85
30.80
-0.30
1
12250
12:44:36
30.80
30.85
30.80
-0.30
2
12249
12:44:25
30.80
30.85
30.85
-0.25
1
12247
12:44:21
30.80
30.85
30.80
-0.30
1
12246
12:44:21
30.80
30.85
30.85
-0.25
1
12245
12:44:14
30.80
30.85
30.85
-0.25
1
12244
12:44:11
30.80
30.85
30.80
-0.30
1
12243
12:44:10
30.80
30.85
30.80
-0.30
2
12242
12:43:59
30.80
30.85
30.80
-0.30
1
12240
12:43:59
30.80
30.85
30.85
-0.25
5
12239
12:43:12
30.80
30.85
30.80
-0.30
1
12234
12:43:11
30.80
30.85
30.85
-0.25
2
12233
12:42:57
30.80
30.85
30.85
-0.25
1
12231
12:42:51
30.80
30.85
30.80
-0.30
1
12230
12:42:22
30.80
30.85
30.85
-0.25
5
12229
12:42:21
30.80
30.85
30.80
-0.30
1
12224
12:42:16
30.80
30.85
30.80
-0.30
1
12223
12:42:04
30.80
30.85
30.80
-0.30
1
12222
12:42:03
30.80
30.85
30.80
-0.30
1
12221
12:41:52
30.80
30.85
30.80
-0.30
1
12220
12:41:40
30.80
30.85
30.80
-0.30
1
12219
12:41:35
30.80
30.85
30.80
-0.30
1
12218
12:41:23
30.80
30.85
30.80
-0.30
1
12217
12:41:18
30.80
30.85
30.80
-0.30
1
12216
12:41:13
30.80
30.85
30.80
-0.30
1
12215
12:41:00
30.80
30.85
30.80
-0.30
1
12214
12:40:49
30.80
30.85
30.85
-0.25
3
12213
12:40:46
30.80
30.85
30.80
-0.30
1
12210
12:40:25
30.80
30.85
30.80
-0.30
1
12209
12:40:24
30.80
30.85
30.80
-0.30
2
12208
12:40:17
30.80
30.85
30.85
-0.25
1
12206
12:40:10
30.80
30.85
30.80
-0.30
1
12205
12:40:02
30.80
30.85
30.85
-0.25
1
12204
12:39:57
30.80
30.85
30.85
-0.25
1
12203
12:39:51
30.80
30.85
30.80
-0.30
2
12202
12:39:49
30.80
30.85
30.80
-0.30
4
12200
12:39:49
30.85
30.90
30.80
-0.30
51
12196
12:39:49
30.85
30.90
30.85
-0.25
92
12145
12:39:41
30.85
30.90
30.85
-0.25
1
12053
12:39:39
30.85
30.90
30.90
-0.20
1
12052
12:39:35
30.85
30.90
30.90
-0.20
2
12051
12:39:35
30.85
30.90
30.90
-0.20
1
12049
12:39:32
30.85
30.90
30.90
-0.20
1
12048
12:39:31
30.85
30.90
30.90
-0.20
1
12047
12:39:30
30.85
30.90
30.90
-0.20
4
12046
12:39:27
30.85
30.90
30.90
-0.20
10
12042
12:39:24
30.85
30.90
30.90
-0.20
1
12032
12:39:24
30.85
30.90
30.90
-0.20
1
12031
12:39:23
30.85
30.90
30.85
-0.25
1
12030
12:39:21
30.85
30.90
30.90
-0.20
1
12029
12:39:21
30.85
30.90
30.90
-0.20
1
12028
12:39:21
30.85
30.90
30.90
-0.20
2
12027
12:39:19
30.85
30.90
30.85
-0.25
2
12025
12:39:18
30.85
30.90
30.90
-0.20
1
12023
12:39:17
30.85
30.90
30.90
-0.20
60
12022
12:39:08
30.85
30.90
30.85
-0.25
1
11962
12:39:07
30.85
30.90
30.85
-0.25
1
11961
12:39:06
30.85
30.90
30.90
-0.20
1
11960
12:39:03
30.85
30.90
30.90
-0.20
1
11959
12:38:56
30.85
30.90
30.85
-0.25
1
11958
12:38:50
30.85
30.90
30.90
-0.20
2
11957
12:38:45
30.85
30.90
30.85
-0.25
1
11955
12:38:44
30.85
30.90
30.90
-0.20
2
11954
12:38:43
30.85
30.90
30.85
-0.25
5
11952
12:38:42
30.85
30.90
30.85
-0.25
1
11947
12:38:39
30.85
30.90
30.90
-0.20
1
11946
12:38:38
30.85
30.90
30.90
-0.20
1
11945
12:38:35
30.85
30.90
30.90
-0.20
1
11944
12:38:30
30.85
30.90
30.85
-0.25
1
11943
12:38:28
30.85
30.90
30.90
-0.20
1
11942
12:38:17
30.85
30.90
30.85
-0.25
1
11941
12:38:08
30.85
30.90
30.90
-0.20
1
11940
12:38:06
30.85
30.90
30.90
-0.20
1
11939
12:38:04
30.85
30.90
30.90
-0.20
1
11938
12:38:04
30.85
30.90
30.90
-0.20
1
11937
12:37:57
30.85
30.90
30.90
-0.20
1
11936
12:37:56
30.85
30.90
30.85
-0.25
20
11935
12:37:54
30.85
30.90
30.90
-0.20
2
11915
12:37:51
30.85
30.90
30.90
-0.20
5
11913
12:37:51
30.85
30.90
30.90
-0.20
5
11908
12:37:50
30.85
30.90
30.90
-0.20
3
11903
12:37:44
30.85
30.90
30.90
-0.20
1
11900
12:37:42
30.85
30.90
30.90
-0.20
2
11899
12:37:42
30.85
30.90
30.90
-0.20
1
11897
12:37:41
30.85
30.90
30.90
-0.20
5
11896
12:37:40
30.85
30.90
30.85
-0.25
4
11891
12:37:39
30.85
30.90
30.90
-0.20
15
11887
12:37:39
30.85
30.90
30.90
-0.20
5
11872
12:37:38
30.85
30.90
30.90
-0.20
5
11867
12:37:28
30.85
30.90
30.90
-0.20
10
11862
12:37:20
30.85
30.90
30.90
-0.20
1
11852
12:37:19
30.85
30.90
30.90
-0.20
1
11851
12:37:09
30.85
30.90
30.90
-0.20
1
11850
12:37:07
30.85
30.90
30.90
-0.20
1
11849
12:37:01
30.85
30.90
30.90
-0.20
1
11848
12:36:38
30.80
30.85
30.85
-0.25
1
11847
12:36:38
30.80
30.85
30.85
-0.25
2
11846
12:36:34
30.80
30.85
30.85
-0.25
1
11844
12:36:34
30.80
30.85
30.85
-0.25
1
11843
12:36:34
30.80
30.85
30.85
-0.25
10
11842
12:36:32
30.80
30.85
30.85
-0.25
1
11832
12:36:30
30.80
30.85
30.85
-0.25
1
11831
12:36:26
30.80
30.85
30.85
-0.25
40
11830
12:36:23
30.80
30.85
30.80
-0.30
2
11790
12:36:21
30.80
30.85
30.85
-0.25
1
11788
12:36:16
30.80
30.85
30.85
-0.25
1
11787
12:36:15
30.80
30.85
30.85
-0.25
1
11786
12:36:08
30.80
30.85
30.85
-0.25
1
11785
12:35:58
30.80
30.85
30.85
-0.25
1
11784
12:35:52
30.80
30.85
30.85
-0.25
10
11783
12:35:46
30.80
30.85
30.85
-0.25
3
11773
12:35:43
30.80
30.85
30.85
-0.25
1
11770
12:35:21
30.75
30.80
30.80
-0.30
1
11769
12:35:21
30.75
30.80
30.80
-0.30
2
11768
12:35:21
30.75
30.80
30.80
-0.30
1
11766
12:35:18
30.75
30.80
30.80
-0.30
1
11765
12:35:17
30.75
30.80
30.80
-0.30
5
11764
12:35:17
30.75
30.80
30.80
-0.30
1
11759
12:35:17
30.75
30.80
30.80
-0.30
1
11758
12:35:17
30.75
30.80
30.80
-0.30
1
11757
12:35:17
30.75
30.80
30.80
-0.30
1
11756
12:35:16
30.75
30.80
30.80
-0.30
1
11755
12:35:16
30.75
30.80
30.80
-0.30
2
11754
12:35:15
30.75
30.80
30.80
-0.30
5
11752
12:35:15
30.75
30.80
30.80
-0.30
2
11747
12:35:14
30.75
30.80
30.80
-0.30
1
11745
12:35:14
30.75
30.80
30.80
-0.30
3
11744
12:35:13
30.75
30.80
30.80
-0.30
2
11741
12:35:11
30.75
30.80
30.80
-0.30
1
11739
12:35:10
30.75
30.80
30.80
-0.30
1
11738
12:35:06
30.75
30.80
30.80
-0.30
10
11737
12:35:04
30.75
30.80
30.80
-0.30
10
11727
12:34:58
30.75
30.80
30.75
-0.35
1
11717
12:34:55
30.75
30.80
30.80
-0.30
1
11716
12:34:54
30.75
30.80
30.80
-0.30
1
11715
12:34:54
30.75
30.80
30.80
-0.30
10
11714
12:34:52
30.75
30.80
30.80
-0.30
1
11704
12:34:46
30.75
30.80
30.80
-0.30
2
11703
12:34:44
30.75
30.80
30.75
-0.35
2
11701
12:34:44
30.75
30.80
30.80
-0.30
1
11699
12:34:44
30.75
30.80
30.80
-0.30
1
11698
12:34:42
30.75
30.80
30.80
-0.30
1
11697
12:34:41
30.75
30.80
30.80
-0.30
1
11696
12:34:37
30.75
30.80
30.80
-0.30
10
11695
12:34:36
30.75
30.80
30.80
-0.30
10
11685
12:34:24
30.75
30.80
30.80
-0.30
1
11675
12:34:19
30.75
30.80
30.80
-0.30
2
11674
12:34:11
30.75
30.80
30.75
-0.35
3
11672
12:34:09
30.75
30.80
30.80
-0.30
1
11669
12:34:04
30.75
30.80
30.75
-0.35
1
11668
12:34:02
30.75
30.80
30.80
-0.30
1
11667
12:34:01
30.75
30.80
30.80
-0.30
8
11666
12:33:57
30.75
30.80
30.75
-0.35
2
11658
12:33:56
30.75
30.80
30.75
-0.35
3
11656
12:33:52
30.75
30.80
30.80
-0.30
1
11653
12:33:49
30.75
30.80
30.75
-0.35
2
11652
12:33:49
30.70
30.75
30.75
-0.35
1
11650
12:33:49
30.70
30.75
30.75
-0.35
1
11649
12:33:48
30.70
30.75
30.75
-0.35
1
11648
12:33:47
30.70
30.75
30.75
-0.35
2
11647
12:33:47
30.70
30.75
30.75
-0.35
1
11645
12:33:47
30.70
30.75
30.75
-0.35
5
11644
12:33:45
30.70
30.75
30.75
-0.35
2
11639
12:33:45
30.70
30.75
30.75
-0.35
1
11637
12:33:44
30.70
30.75
30.75
-0.35
1
11636
12:33:44
30.70
30.75
30.75
-0.35
1
11635
12:33:43
30.70
30.75
30.75
-0.35
1
11634
12:33:43
30.70
30.75
30.75
-0.35
1
11633
12:33:43
30.70
30.75
30.75
-0.35
5
11632
12:33:42
30.70
30.75
30.75
-0.35
1
11627
12:33:39
30.70
30.75
30.75
-0.35
1
11626
12:33:39
30.70
30.75
30.75
-0.35
1
11625
12:33:39
30.70
30.75
30.75
-0.35
2
11624
12:33:38
30.70
30.75
30.75
-0.35
2
11622
12:33:37
30.70
30.75
30.75
-0.35
1
11620
12:33:35
30.70
30.75
30.75
-0.35
3
11619
12:33:33
30.70
30.75
30.75
-0.35
5
11616
12:33:30
30.70
30.75
30.75
-0.35
1
11611
12:33:25
30.70
30.75
30.75
-0.35
1
11610
12:33:24
30.70
30.75
30.75
-0.35
5
11609
12:33:18
30.70
30.75
30.75
-0.35
1
11604
12:33:09
30.70
30.75
30.75
-0.35
1
11603
12:33:04
30.70
30.75
30.70
-0.40
10
11602
12:33:03
30.70
30.75
30.75
-0.35
8
11592
12:33:03
30.70
30.75
30.75
-0.35
12
11584
12:32:42
30.70
30.75
30.70
-0.40
1
11572
12:32:41
30.65
30.70
30.70
-0.40
2
11571
12:32:41
30.65
30.70
30.70
-0.40
87
11569
12:32:40
30.65
30.70
30.70
-0.40
29
11482
12:32:40
30.65
30.70
30.70
-0.40
1
11453
12:32:35
30.65
30.70
30.70
-0.40
29
11452
12:32:35
30.65
30.70
30.70
-0.40
5
11423
12:32:29
30.65
30.70
30.65
-0.45
1
11418
12:32:13
30.60
30.65
30.65
-0.45
26
11417
12:32:13
30.60
30.65
30.65
-0.45
10
11391
12:32:12
30.60
30.65
30.65
-0.45
1
11381
12:32:12
30.60
30.65
30.65
-0.45
1
11380
12:32:06
30.60
30.65
30.65
-0.45
1
11379
12:32:05
30.60
30.65
30.65
-0.45
5
11378
12:32:04
30.60
30.65
30.65
-0.45
1
11373
12:32:03
30.60
30.65
30.65
-0.45
1
11372
12:31:57
30.60
30.65
30.65
-0.45
1
11371
12:31:57
30.60
30.65
30.65
-0.45
10
11370
12:31:56
30.60
30.65
30.65
-0.45
1
11360
12:31:54
30.60
30.65
30.65
-0.45
1
11359
12:31:51
30.60
30.65
30.65
-0.45
2
11358
12:31:50
30.60
30.65
30.65
-0.45
3
11356
12:31:45
30.60
30.65
30.65
-0.45
1
11353
12:31:43
30.60
30.65
30.65
-0.45
1
11352
12:31:39
30.60
30.65
30.65
-0.45
1
11351
12:31:32
30.60
30.65
30.60
-0.50
10
11350
12:31:27
30.55
30.60
30.60
-0.50
1
11340
12:31:27
30.55
30.60
30.60
-0.50
1
11339
12:31:24
30.55
30.60
30.60
-0.50
1
11338
12:31:23
30.55
30.60
30.60
-0.50
1
11337
12:31:23
30.55
30.60
30.60
-0.50
1
11336
12:31:23
30.55
30.60
30.60
-0.50
1
11335
12:31:21
30.55
30.60
30.60
-0.50
1
11334
12:31:20
30.55
30.60
30.60
-0.50
2
11333
12:31:20
30.55
30.60
30.60
-0.50
10
11331
12:31:20
30.55
30.60
30.55
-0.55
1
11321
12:31:18
30.55
30.60
30.60
-0.50
3
11320
12:31:18
30.55
30.60
30.60
-0.50
10
11317
12:31:18
30.55
30.60
30.60
-0.50
1
11307
12:31:16
30.55
30.60
30.60
-0.50
2
11306
12:31:15
30.55
30.60
30.55
-0.55
4
11304
12:31:13
30.55
30.60
30.60
-0.50
5
11300
12:31:08
30.55
30.60
30.60
-0.50
1
11295
12:31:04
30.55
30.60
30.60
-0.50
1
11294
12:31:03
30.55
30.60
30.60
-0.50
1
11293
12:31:03
30.55
30.60
30.60
-0.50
10
11292
12:31:01
30.50
30.55
30.55
-0.55
4
11282
12:31:01
30.50
30.55
30.55
-0.55
4
11278
12:31:01
30.55
30.60
30.50
-0.60
11
11274
12:31:01
30.55
30.60
30.55
-0.55
132
11263
12:31:00
30.55
30.60
30.60
-0.50
3
11131
12:30:57
30.55
30.60
30.60
-0.50
1
11128
12:30:56
30.55
30.60
30.55
-0.55
2
11127
12:30:51
30.55
30.60
30.55
-0.55
2
11125
12:30:33
30.55
30.60
30.55
-0.55
10
11123
12:30:27
30.55
30.60
30.55
-0.55
2
11113
12:30:18
30.55
30.60
30.60
-0.50
1
11111
12:30:13
30.55
30.60
30.55
-0.55
15
11110
12:30:11
30.55
30.60
30.55
-0.55
2
11095
12:30:05
30.55
30.60
30.60
-0.50
1
11093
12:29:53
30.55
30.60
30.60
-0.50
1
11092
12:29:51
30.55
30.60
30.55
-0.55
2
11091
12:29:42
30.55
30.60
30.55
-0.55
3
11089
12:29:25
30.55
30.60
30.55
-0.55
2
11086
12:29:12
30.55
30.60
30.55
-0.55
2
11084
12:29:12
30.55
30.60
30.55
-0.55
1
11082
12:28:57
30.55
30.60
30.55
-0.55
1
11081
12:28:46
30.55
30.60
30.55
-0.55
3
11080
12:28:36
30.55
30.60
30.55
-0.55
1
11077
12:28:34
30.55
30.60
30.60
-0.50
1
11076
12:28:24
30.55
30.60
30.55
-0.55
3
11075
12:28:13
30.55
30.60
30.55
-0.55
15
11072
12:28:13
30.55
30.60
30.60
-0.50
2
11057
12:28:13
30.55
30.60
30.55
-0.55
2
11055
12:28:13
30.55
30.60
30.60
-0.50
10
11053
12:28:09
30.55
30.60
30.60
-0.50
2
11043
12:28:09
30.55
30.60
30.60
-0.50
1
11041
12:28:00
30.55
30.60
30.60
-0.50
5
11040
12:27:56
30.55
30.60
30.55
-0.55
2
11035
12:27:32
30.55
30.60
30.55
-0.55
2
11033
12:27:25
30.55
30.60
30.60
-0.50
3
11031
12:26:57
30.55
30.60
30.60
-0.50
1
11028
12:26:38
30.55
30.60
30.60
-0.50
1
11027
12:26:26
30.55
30.60
30.60
-0.50
1
11026
12:26:25
30.55
30.60
30.60
-0.50
1
11025
12:26:23
30.55
30.60
30.60
-0.50
1
11024
12:26:16
30.55
30.60
30.60
-0.50
1
11023
12:26:13
30.55
30.60
30.60
-0.50
1
11022
12:26:05
30.55
30.60
30.55
-0.55
1
11021
12:26:02
30.55
30.60
30.60
-0.50
1
11020
12:25:57
30.55
30.60
30.55
-0.55
2
11019
12:25:56
30.55
30.60
30.55
-0.55
1
11017
12:25:55
30.55
30.60
30.60
-0.50
1
11016
12:25:44
30.55
30.60
30.60
-0.50
1
11015
12:25:43
30.55
30.60
30.55
-0.55
3
11014
12:25:20
30.55
30.60
30.55
-0.55
1
11011
12:25:09
30.55
30.60
30.60
-0.50
1
11010
12:25:08
30.55
30.60
30.55
-0.55
3
11009
12:25:04
30.55
30.60
30.55
-0.55
1
11006
12:25:04
30.55
30.60
30.55
-0.55
1
11005
12:25:03
30.55
30.60
30.60
-0.50
1
11004
12:24:46
30.55
30.60
30.55
-0.55
5
11003
12:24:37
30.55
30.60
30.55
-0.55
3
10998
12:24:30
30.55
30.60
30.55
-0.55
1
10995
12:24:26
30.55
30.60
30.60
-0.50
1
10994
12:24:22
30.55
30.60
30.55
-0.55
4
10993
12:24:14
30.55
30.60
30.55
-0.55
3
10989
12:24:14
30.55
30.60
30.60
-0.50
5
10986
12:24:09
30.55
30.60
30.55
-0.55
3
10981
12:24:03
30.55
30.60
30.55
-0.55
1
10978
12:23:42
30.55
30.60
30.55
-0.55
3
10977
12:23:36
30.55
30.60
30.55
-0.55
3
10974
12:23:33
30.55
30.60
30.55
-0.55
2
10971
12:23:09
30.55
30.60
30.60
-0.50
2
10969
12:23:04
30.55
30.60
30.55
-0.55
3
10967
12:22:57
30.55
30.60
30.60
-0.50
1
10964
12:22:54
30.55
30.60
30.55
-0.55
1
10963
12:22:52
30.55
30.60
30.55
-0.55
5
10962
12:22:50
30.55
30.60
30.60
-0.50
10
10957
12:22:28
30.55
30.60
30.60
-0.50
1
10947
12:22:24
30.55
30.60
30.60
-0.50
7
10946
12:22:24
30.55
30.60
30.55
-0.55
1
10939
12:22:24
30.55
30.60
30.60
-0.50
5
10938
12:22:13
30.55
30.60
30.55
-0.55
143
10933
12:22:05
30.55
30.60
30.60
-0.50
1
10790
12:22:04
30.55
30.60
30.60
-0.50
1
10789
12:22:02
30.55
30.60
30.60
-0.50
1
10788
12:22:00
30.55
30.60
30.60
-0.50
1
10787
12:21:42
30.55
30.60
30.60
-0.50
1
10786
12:21:38
30.55
30.60
30.60
-0.50
7
10785
12:21:38
30.55
30.60
30.60
-0.50
1
10778
12:21:38
30.55
30.60
30.60
-0.50
1
10777
12:21:38
30.55
30.60
30.60
-0.50
5
10776
12:21:31
30.55
30.60
30.60
-0.50
2
10771
12:21:28
30.60
30.65
30.60
-0.50
16
10769
12:21:27
30.60
30.65
30.65
-0.45
1
10753
12:21:12
30.60
30.65
30.60
-0.50
2
10752
12:21:11
30.60
30.65
30.60
-0.50
10
10750
12:21:10
30.60
30.65
30.60
-0.50
1
10740
12:21:01
30.60
30.65
30.65
-0.45
1
10739
12:20:55
30.60
30.65
30.60
-0.50
1
10738
12:20:51
30.60
30.65
30.65
-0.45
5
10737
12:20:44
30.60
30.65
30.60
-0.50
1
10732
12:20:43
30.60
30.65
30.60
-0.50
1
10731
12:20:32
30.55
30.60
30.60
-0.50
5
10730
12:20:10
30.55
30.65
30.55
-0.55
1
10725
12:20:10
30.55
30.60
30.60
-0.50
10
10724
12:20:09
30.55
30.60
30.60
-0.50
1
10714
12:20:05
30.55
30.60
30.60
-0.50
1
10713
12:20:00
30.55
30.60
30.60
-0.50
1
10712
12:19:59
30.55
30.60
30.60
-0.50
5
10711
12:19:57
30.55
30.60
30.55
-0.55
1
10706
12:19:41
30.55
30.60
30.55
-0.55
2
10705
12:19:31
30.55
30.60
30.60
-0.50
1
10703
12:19:25
30.55
30.60
30.60
-0.50
1
10702
12:19:25
30.55
30.60
30.60
-0.50
2
10701
12:19:22
30.60
30.65
30.60
-0.50
9
10699
12:19:22
30.60
30.65
30.60
-0.50
2
10690
12:19:20
30.60
30.65
30.65
-0.45
1
10688
12:19:11
30.60
30.65
30.60
-0.50
2
10687
12:19:10
30.60
30.65
30.65
-0.45
1
10685
12:19:00
30.60
30.65
30.60
-0.50
2
10684
12:18:57
30.60
30.65
30.60
-0.50
1
10682
12:18:47
30.55
30.60
30.60
-0.50
1
10681
12:18:47
30.55
30.60
30.60
-0.50
1
10680
12:18:41
30.55
30.60
30.60
-0.50
1
10679
12:18:37
30.55
30.60
30.60
-0.50
1
10678
12:18:34
30.55
30.60
30.60
-0.50
1
10677
12:18:33
30.55
30.60
30.60
-0.50
42
10676
12:18:30
30.55
30.60
30.60
-0.50
50
10634
12:18:29
30.55
30.60
30.60
-0.50
1
10584
12:18:27
30.55
30.60
30.55
-0.55
1
10583
12:18:24
30.55
30.60
30.60
-0.50
2
10582
12:18:14
30.55
30.60
30.60
-0.50
1
10580
12:18:13
30.55
30.60
30.60
-0.50
2
10579
12:18:08
30.55
30.60
30.55
-0.55
3
10577
12:18:07
30.55
30.60
30.55
-0.55
1
10574
12:18:04
30.55
30.60
30.55
-0.55
14
10573
12:18:03
30.55
30.60
30.55
-0.55
1
10559
12:17:57
30.55
30.60
30.55
-0.55
1
10558
12:17:38
30.55
30.60
30.55
-0.55
3
10557
12:17:34
30.55
30.60
30.60
-0.50
2
10554
12:17:34
30.55
30.60
30.55
-0.55
1
10552
12:17:31
30.55
30.60
30.60
-0.50
1
10551
12:17:27
30.55
30.60
30.55
-0.55
1
10550
12:17:23
30.55
30.60
30.55
-0.55
6
10549
12:17:22
30.55
30.60
30.55
-0.55
5
10543
12:17:16
30.55
30.60
30.55
-0.55
1
10538
12:17:04
30.55
30.60
30.55
-0.55
3
10537
12:17:00
30.55
30.60
30.55
-0.55
10
10534
12:16:43
30.55
30.60
30.55
-0.55
1
10524
12:16:40
30.55
30.60
30.60
-0.50
1
10523
12:16:33
30.55
30.60
30.55
-0.55
3
10522
12:16:32
30.55
30.60
30.60
-0.50
1
10519
12:16:23
30.55
30.60
30.55
-0.55
1
10518
12:16:03
30.55
30.60
30.55
-0.55
3
10517
12:15:32
30.55
30.60
30.55
-0.55
3
10514
12:14:57
30.55
30.60
30.55
-0.55
5
10511
12:14:56
30.55
30.60
30.60
-0.50
1
10506
12:14:49
30.55
30.60
30.55
-0.55
3
10505
12:14:32
30.55
30.60
30.55
-0.55
2
10502
12:14:27
30.55
30.60
30.55
-0.55
1
10500
12:14:24
30.55
30.60
30.55
-0.55
1
10499
12:14:14
30.55
30.60
30.60
-0.50
2
10498
12:14:08
30.55
30.60
30.55
-0.55
3
10496
12:13:58
30.55
30.60
30.60
-0.50
5
10493
12:13:40
30.55
30.60
30.55
-0.55
3
10488
12:13:38
30.55
30.60
30.60
-0.50
1
10485
12:13:25
30.55
30.60
30.55
-0.55
143
10484
12:13:07
30.55
30.60
30.55
-0.55
3
10341
12:12:58
30.55
30.60
30.60
-0.50
1
10338
12:12:33
30.55
30.60
30.55
-0.55
2
10337
12:12:21
30.55
30.60
30.55
-0.55
2
10335
12:12:16
30.55
30.60
30.60
-0.50
10
10333
12:12:16
30.55
30.60
30.60
-0.50
2
10323
12:12:08
30.55
30.60
30.60
-0.50
1
10321
12:12:08
30.55
30.60
30.60
-0.50
10
10320
12:12:08
30.55
30.60
30.60
-0.50
5
10310
12:11:59
30.55
30.60
30.60
-0.50
5
10305
12:11:51
30.55
30.60
30.60
-0.50
21
10300
12:11:51
30.55
30.60
30.60
-0.50
1
10279
12:11:45
30.55
30.60
30.55
-0.55
3
10278
12:11:13
30.55
30.60
30.60
-0.50
1
10275
12:11:12
30.55
30.60
30.55
-0.55
2
10274
12:10:39
30.55
30.60
30.55
-0.55
5
10272
12:10:32
30.55
30.60
30.60
-0.50
5
10267
12:10:11
30.55
30.60
30.55
-0.55
3
10262
12:10:05
30.55
30.60
30.55
-0.55
5
10259
12:09:56
30.55
30.60
30.60
-0.50
2
10254
12:09:47
30.55
30.60
30.55
-0.55
1
10252
12:09:34
30.55
30.60
30.55
-0.55
1
10251
12:09:26
30.55
30.60
30.55
-0.55
2
10250
12:09:07
30.55
30.60
30.55
-0.55
12
10248
12:09:07
30.55
30.60
30.55
-0.55
1
10236
12:09:04
30.55
30.60
30.55
-0.55
2
10235
12:09:03
30.55
30.60
30.55
-0.55
1
10233
12:09:00
30.55
30.60
30.55
-0.55
5
10232
12:08:49
30.55
30.60
30.55
-0.55
1
10227
12:08:44
30.55
30.60
30.55
-0.55
2
10226
12:08:22
30.55
30.60
30.55
-0.55
2
10224
12:07:58
30.55
30.60
30.55
-0.55
2
10222
12:07:34
30.55
30.60
30.60
-0.50
1
10220
12:07:32
30.55
30.60
30.60
-0.50
2
10219
12:07:31
30.55
30.60
30.55
-0.55
2
10217
12:07:30
30.55
30.60
30.60
-0.50
1
10215
12:07:20
30.55
30.60
30.60
-0.50
5
10214
12:07:12
30.60
30.65
30.60
-0.50
5
10209
12:07:12
30.60
30.65
30.65
-0.45
4
10204
12:07:12
30.60
30.65
30.60
-0.50
2
10200
12:06:45
30.60
30.65
30.60
-0.50
2
10198
12:06:31
30.60
30.65
30.65
-0.45
1
10196
12:06:24
30.60
30.65
30.60
-0.50
2
10195
12:06:08
30.60
30.65
30.60
-0.50
2
10193
12:05:49
30.60
30.65
30.60
-0.50
2
10191
12:05:40
30.60
30.65
30.60
-0.50
3
10189
12:05:24
30.60
30.65
30.60
-0.50
1
10186
12:05:24
30.60
30.65
30.60
-0.50
5
10185
12:05:23
30.60
30.65
30.60
-0.50
2
10180
12:05:21
30.60
30.65
30.60
-0.50
1
10178
12:05:03
30.60
30.65
30.60
-0.50
3
10177
12:04:47
30.60
30.65
30.65
-0.45
1
10174
12:04:44
30.60
30.65
30.60
-0.50
1
10173
12:04:38
30.60
30.65
30.60
-0.50
3
10172
12:04:37
30.60
30.65
30.55
-0.55
69
10169
12:04:37
30.60
30.65
30.60
-0.50
74
10100
12:04:35
30.60
30.65
30.65
-0.45
2
10026
12:04:29
30.60
30.65
30.60
-0.50
7
10024
12:04:28
30.60
30.65
30.65
-0.45
23
10017
12:04:04
30.60
30.65
30.65
-0.45
2
9994
12:03:15
30.60
30.65
30.60
-0.50
3
9992
12:01:07
30.60
30.65
30.60
-0.50
2
9989
11:58:48
30.60
30.65
30.60
-0.50
2
9987
11:58:40
30.60
30.65
30.60
-0.50
2
9985
11:58:31
30.60
30.65
30.65
-0.45
2
9983
11:57:46
30.60
30.65
30.65
-0.45
1
9981
11:57:45
30.60
30.65
30.65
-0.45
1
9980
11:57:42
30.60
30.65
30.60
-0.50
2
9979
11:57:27
30.60
30.65
30.60
-0.50
6
9977
11:57:07
30.60
30.65
30.60
-0.50
11
9971
11:57:00
30.60
30.65
30.60
-0.50
1
9960
11:56:39
30.55
30.65
30.55
-0.55
1
9959
11:56:14
30.60
30.65
30.60
-0.50
1
9958
11:56:10
30.60
30.65
30.60
-0.50
1
9957
11:55:49
30.60
30.65
30.55
-0.55
128
9956
11:55:49
30.60
30.65
30.60
-0.50
15
9828
11:55:05
30.60
30.65
30.65
-0.45
1
9813
11:54:40
30.60
30.65
30.60
-0.50
2
9812
11:54:13
30.55
30.60
30.60
-0.50
2
9810
11:53:59
30.55
30.60
30.55
-0.55
5
9808
11:53:50
30.55
30.60
30.60
-0.50
1
9803
11:53:37
30.55
30.60
30.60
-0.50
1
9802
11:53:14
30.60
30.65
30.60
-0.50
1
9801
11:52:59
30.60
30.65
30.55
-0.55
14
9800
11:52:59
30.60
30.65
30.60
-0.50
2
9786
11:52:55
30.60
30.65
30.60
-0.50
7
9784
11:52:54
30.60
30.65
30.60
-0.50
1
9777
11:52:20
30.55
30.60
30.60
-0.50
7
9776
11:52:19
30.55
30.60
30.60
-0.50
34
9769
11:52:14
30.55
30.60
30.60
-0.50
8
9735
11:51:45
30.55
30.60
30.60
-0.50
1
9727
11:51:01
30.55
30.60
30.60
-0.50
1
9726
11:50:49
30.55
30.60
30.60
-0.50
1
9725
11:50:42
30.55
30.60
30.60
-0.50
1
9724
11:50:39
30.55
30.60
30.60
-0.50
1
9723
11:49:55
30.55
30.60
30.60
-0.50
1
9722
11:49:39
30.55
30.60
30.55
-0.55
1
9721
11:49:27
30.60
30.65
30.60
-0.50
2
9720
11:49:26
30.60
30.65
30.60
-0.50
4
9718
11:49:03
30.60
30.65
30.60
-0.50
1
9714
11:48:58
30.60
30.65
30.60
-0.50
2
9713
11:48:43
30.60
30.65
30.60
-0.50
2
9711
11:48:37
30.60
30.65
30.60
-0.50
1
9709
11:48:26
30.55
30.65
30.55
-0.55
2
9708
11:47:52
30.55
30.65
30.55
-0.55
1
9706
11:47:47
30.55
30.65
30.55
-0.55
1
9705
11:47:19
30.55
30.65
30.55
-0.55
2
9704
11:47:01
30.60
30.65
30.55
-0.55
105
9702
11:47:01
30.60
30.65
30.60
-0.50
38
9597
11:46:44
30.55
30.60
30.60
-0.50
1
9559
11:46:42
30.55
30.60
30.60
-0.50
5
9558
11:46:33
30.55
30.60
30.60
-0.50
2
9553
11:46:31
30.55
30.60
30.60
-0.50
10
9551
11:46:26
30.55
30.60
30.60
-0.50
2
9541
11:46:22
30.55
30.60
30.60
-0.50
2
9539
11:46:07
30.55
30.60
30.60
-0.50
15
9537
11:45:55
30.55
30.60
30.60
-0.50
2
9522
11:45:37
30.55
30.60
30.55
-0.55
1
9520
11:45:32
30.55
30.60
30.55
-0.55
10
9519
11:45:24
30.55
30.60
30.55
-0.55
1
9509
11:44:40
30.55
30.60
30.55
-0.55
1
9508
11:44:22
30.55
30.60
30.55
-0.55
3
9507
11:43:47
30.55
30.60
30.60
-0.50
1
9504
11:43:46
30.55
30.60
30.55
-0.55
1
9503
11:42:32
30.55
30.60
30.55
-0.55
4
9502
11:42:01
30.55
30.60
30.60
-0.50
8
9498
11:41:46
30.55
30.60
30.60
-0.50
8
9490
11:41:27
30.55
30.60
30.60
-0.50
1
9482
11:40:37
30.55
30.60
30.60
-0.50
1
9481
11:39:54
30.60
30.65
30.60
-0.50
4
9480
11:39:44
30.60
30.65
30.60
-0.50
6
9476
11:38:45
30.60
30.65
30.60
-0.50
1
9470
11:38:43
30.60
30.65
30.60
-0.50
4
9469
11:38:24
30.60
30.65
30.65
-0.45
2
9465
11:38:13
30.60
30.65
30.55
-0.55
126
9463
11:38:13
30.60
30.65
30.60
-0.50
17
9337
11:38:11
30.60
30.65
30.65
-0.45
1
9320
11:37:49
30.60
30.65
30.65
-0.45
10
9319
11:37:17
30.60
30.65
30.60
-0.50
1
9309
11:37:06
30.60
30.65
30.65
-0.45
3
9308
11:36:43
30.60
30.65
30.60
-0.50
11
9305
11:36:36
30.60
30.65
30.60
-0.50
10
9294
11:36:16
30.60
30.65
30.60
-0.50
3
9284
11:36:00
30.55
30.60
30.60
-0.50
5
9281
11:36:00
30.55
30.60
30.60
-0.50
4
9276
11:35:54
30.55
30.60
30.60
-0.50
1
9272
11:34:53
30.55
30.60
30.60
-0.50
1
9271
11:34:46
30.55
30.60
30.60
-0.50
1
9270
11:34:46
30.55
30.60
30.60
-0.50
1
9269
11:34:36
30.55
30.60
30.60
-0.50
20
9268
11:34:19
30.55
30.60
30.55
-0.55
5
9248
11:34:16
30.55
30.60
30.60
-0.50
1
9243
11:34:10
30.55
30.60
30.55
-0.55
1
9242
11:33:59
30.55
30.60
30.60
-0.50
2
9241
11:33:49
30.55
30.60
30.60
-0.50
1
9239
11:33:49
30.55
30.60
30.60
-0.50
20
9238
11:33:47
30.55
30.60
30.60
-0.50
1
9218
11:33:47
30.55
30.60
30.60
-0.50
1
9217
11:33:42
30.55
30.60
30.55
-0.55
4
9216
11:33:29
30.55
30.60
30.55
-0.55
1
9212
11:33:08
30.55
30.60
30.55
-0.55
2
9211
11:32:32
30.55
30.60
30.60
-0.50
1
9209
11:32:16
30.55
30.60
30.60
-0.50
1
9208
11:32:14
30.55
30.60
30.60
-0.50
2
9207
11:32:03
30.55
30.60
30.60
-0.50
1
9205
11:30:58
30.55
30.60
30.55
-0.55
5
9204
11:30:50
30.55
30.60
30.60
-0.50
2
9199
11:30:06
30.55
30.60
30.55
-0.55
1
9197
11:30:04
30.55
30.60
30.60
-0.50
3
9196
11:30:00
30.55
30.60
30.60
-0.50
1
9193
11:29:57
30.55
30.60
30.60
-0.50
1
9192
11:29:56
30.60
30.65
30.60
-0.50
4
9191
11:29:51
30.60
30.65
30.60
-0.50
3
9187
11:29:50
30.60
30.65
30.60
-0.50
2
9184
11:29:32
30.55
30.65
30.55
-0.55
3
9182
11:29:25
30.60
30.65
30.55
-0.55
76
9179
11:29:25
30.60
30.65
30.60
-0.50
67
9103
11:29:07
30.60
30.65
30.65
-0.45
1
9036
11:29:04
30.60
30.65
30.60
-0.50
4
9035
11:28:52
30.60
30.65
30.60
-0.50
2
9031
11:28:43
30.60
30.65
30.65
-0.45
1
9029
11:28:28
30.60
30.65
30.65
-0.45
2
9028
11:28:13
30.60
30.65
30.65
-0.45
2
9026
11:28:12
30.60
30.65
30.60
-0.50
2
9024
11:28:12
30.60
30.65
30.65
-0.45
20
9022
11:28:09
30.60
30.65
30.65
-0.45
1
9002
11:28:07
30.60
30.65
30.65
-0.45
2
9001
11:28:05
30.60
30.65
30.65
-0.45
10
8999
11:28:05
30.60
30.65
30.65
-0.45
20
8989
11:27:36
30.60
30.65
30.65
-0.45
1
8969
11:27:19
30.60
30.65
30.65
-0.45
10
8968
11:27:19
30.60
30.65
30.65
-0.45
5
8958
11:27:13
30.60
30.65
30.65
-0.45
1
8953
11:26:39
30.60
30.65
30.65
-0.45
2
8952
11:26:11
30.60
30.65
30.65
-0.45
1
8950
11:26:09
30.60
30.65
30.65
-0.45
2
8949
11:26:08
30.60
30.65
30.60
-0.50
1
8947
11:26:03
30.60
30.65
30.65
-0.45
1
8946
11:26:02
30.60
30.65
30.65
-0.45
1
8945
11:25:55
30.60
30.65
30.65
-0.45
1
8944
11:25:48
30.60
30.65
30.60
-0.50
1
8943
11:25:31
30.60
30.65
30.60
-0.50
1
8942
11:24:59
30.60
30.65
30.65
-0.45
4
8941
11:24:54
30.60
30.65
30.60
-0.50
3
8937
11:24:11
30.60
30.65
30.60
-0.50
2
8934
11:23:32
30.55
30.60
30.60
-0.50
20
8932
11:23:24
30.55
30.60
30.60
-0.50
2
8912
11:23:22
30.55
30.60
30.60
-0.50
3
8910
11:23:12
30.55
30.60
30.55
-0.55
1
8907
11:22:30
30.55
30.60
30.55
-0.55
9
8906
11:22:25
30.55
30.60
30.55
-0.55
2
8897
11:22:07
30.55
30.60
30.55
-0.55
5
8895
11:21:55
30.55
30.60
30.55
-0.55
1
8890
11:21:23
30.55
30.65
30.55
-0.55
2
8889
11:21:16
30.55
30.65
30.55
-0.55
3
8887
11:20:37
30.60
30.65
30.55
-0.55
103
8884
11:20:37
30.60
30.65
30.60
-0.50
40
8781
11:20:24
30.60
30.65
30.65
-0.45
10
8741
11:20:13
30.60
30.65
30.60
-0.50
1
8731
11:19:13
30.60
30.65
30.65
-0.45
10
8730
11:19:13
30.60
30.65
30.60
-0.50
1
8720
11:19:13
30.55
30.60
30.60
-0.50
15
8719
11:19:06
30.55
30.60
30.60
-0.50
1
8704
11:19:05
30.55
30.60
30.60
-0.50
5
8703
11:19:05
30.55
30.60
30.60
-0.50
3
8698
11:19:00
30.55
30.60
30.60
-0.50
2
8695
11:18:59
30.55
30.60
30.60
-0.50
1
8693
11:18:55
30.55
30.60
30.60
-0.50
10
8692
11:18:44
30.55
30.60
30.60
-0.50
2
8682
11:18:26
30.55
30.60
30.60
-0.50
1
8680
11:18:22
30.55
30.60
30.60
-0.50
10
8679
11:18:02
30.55
30.60
30.60
-0.50
1
8669
11:17:56
30.55
30.60
30.60
-0.50
25
8668
11:17:51
30.55
30.60
30.60
-0.50
10
8643
11:17:50
30.55
30.60
30.55
-0.55
6
8633
11:17:20
30.55
30.60
30.55
-0.55
1
8627
11:17:06
30.55
30.60
30.55
-0.55
5
8626
11:17:02
30.55
30.60
30.60
-0.50
1
8621
11:16:28
30.55
30.60
30.60
-0.50
1
8620
11:16:27
30.55
30.60
30.60
-0.50
1
8619
11:16:19
30.55
30.60
30.60
-0.50
3
8618
11:16:16
30.55
30.60
30.60
-0.50
1
8615
11:16:14
30.55
30.60
30.60
-0.50
1
8614
11:16:12
30.55
30.60
30.60
-0.50
1
8613
11:16:06
30.55
30.60
30.60
-0.50
1
8612
11:16:01
30.55
30.60
30.60
-0.50
1
8611
11:15:40
30.55
30.60
30.55
-0.55
1
8610
11:15:36
30.55
30.60
30.60
-0.50
25
8609
11:15:36
30.55
30.60
30.60
-0.50
10
8584
11:15:35
30.55
30.60
30.60
-0.50
1
8574
11:15:34
30.55
30.60
30.60
-0.50
10
8573
11:15:33
30.55
30.60
30.55
-0.55
20
8563
11:15:13
30.55
30.60
30.55
-0.55
2
8543
11:15:12
30.55
30.60
30.55
-0.55
1
8541
11:15:11
30.55
30.60
30.60
-0.50
1
8540
11:15:05
30.55
30.60
30.55
-0.55
10
8539
11:15:04
30.55
30.60
30.60
-0.50
10
8529
11:14:59
30.55
30.60
30.60
-0.50
10
8519
11:14:57
30.55
30.60
30.60
-0.50
25
8509
11:14:57
30.55
30.60
30.60
-0.50
1
8484
11:14:40
30.55
30.60
30.60
-0.50
23
8483
11:14:18
30.55
30.60
30.60
-0.50
1
8460
11:13:50
30.55
30.60
30.55
-0.55
10
8459
11:13:28
30.55
30.60
30.50
-0.60
39
8449
11:13:28
30.55
30.60
30.55
-0.55
1
8410
11:13:26
30.55
30.60
30.55
-0.55
7
8409
11:13:23
30.55
30.60
30.55
-0.55
2
8402
11:13:16
30.55
30.60
30.55
-0.55
3
8400
11:12:59
30.55
30.60
30.55
-0.55
10
8397
11:12:40
30.55
30.65
30.55
-0.55
1
8387
11:12:40
30.60
30.65
30.60
-0.50
20
8386
11:12:32
30.55
30.65
30.55
-0.55
5
8366
11:12:22
30.55
30.65
30.65
-0.45
2
8361
11:12:16
30.55
30.60
30.65
-0.45
5
8359
11:12:16
30.55
30.60
30.60
-0.50
5
8354
11:12:15
30.50
30.60
30.50
-0.60
2
8349
11:12:14
30.50
30.55
30.55
-0.55
1
8347
11:12:14
30.50
30.55
30.50
-0.60
2
8346
11:12:11
30.55
30.60
30.55
-0.55
6
8344
11:12:04
30.55
30.60
30.55
-0.55
1
8338
11:12:01
30.55
30.60
30.60
-0.50
1
8337
11:11:49
30.55
30.60
30.50
-0.60
6
8336
11:11:49
30.55
30.60
30.55
-0.55
137
8330
11:11:38
30.55
30.60
30.60
-0.50
1
8193
11:11:27
30.60
30.65
30.60
-0.50
1
8192
11:11:24
30.55
30.60
30.60
-0.50
1
8191
11:11:19
30.55
30.60
30.60
-0.50
1
8190
11:11:15
30.55
30.60
30.60
-0.50
1
8189
11:10:56
30.60
30.65
30.60
-0.50
1
8188
11:10:56
30.60
30.65
30.60
-0.50
2
8187
11:10:53
30.60
30.65
30.60
-0.50
1
8185
11:10:50
30.60
30.65
30.60
-0.50
2
8184
11:10:38
30.55
30.60
30.60
-0.50
2
8182
11:10:34
30.55
30.60
30.60
-0.50
1
8180
11:10:28
30.55
30.60
30.60
-0.50
1
8179
11:10:12
30.55
30.60
30.60
-0.50
1
8178
11:10:05
30.60
30.65
30.60
-0.50
10
8177
11:10:02
30.60
30.65
30.60
-0.50
2
8167
11:10:00
30.60
30.65
30.60
-0.50
1
8165
11:10:00
30.55
30.60
30.60
-0.50
4
8164
11:09:51
30.55
30.60
30.60
-0.50
10
8160
11:09:37
30.55
30.60
30.60
-0.50
2
8150
11:09:31
30.55
30.60
30.60
-0.50
2
8148
11:09:29
30.55
30.60
30.60
-0.50
1
8146
11:09:02
30.55
30.60
30.60
-0.50
2
8145
11:09:01
30.55
30.60
30.60
-0.50
2
8143
11:08:58
30.55
30.60
30.60
-0.50
2
8141
11:08:53
30.55
30.60
30.60
-0.50
1
8139
11:08:48
30.55
30.60
30.60
-0.50
29
8138
11:08:43
30.55
30.60
30.60
-0.50
1
8109
11:08:12
30.55
30.60
30.60
-0.50
1
8108
11:07:58
30.55
30.60
30.55
-0.55
1
8107
11:07:49
30.55
30.60
30.55
-0.55
1
8106
11:07:49
30.55
30.60
30.60
-0.50
1
8105
11:07:44
30.55
30.60
30.60
-0.50
1
8104
11:07:41
30.55
30.60
30.60
-0.50
1
8103
11:07:35
30.55
30.60
30.60
-0.50
1
8102
11:07:24
30.55
30.60
30.60
-0.50
1
8101
11:07:08
30.55
30.60
30.55
-0.55
1
8100
11:06:39
30.55
30.60
30.55
-0.55
5
8099
11:06:37
30.55
30.60
30.60
-0.50
1
8094
11:06:29
30.55
30.60
30.60
-0.50
3
8093
11:06:24
30.55
30.60
30.60
-0.50
1
8090
11:05:43
30.55
30.60
30.60
-0.50
1
8089
11:05:35
30.55
30.60
30.60
-0.50
2
8088
11:05:34
30.55
30.60
30.60
-0.50
2
8086
11:05:33
30.55
30.60
30.60
-0.50
1
8084
11:05:30
30.55
30.60
30.60
-0.50
3
8083
11:05:30
30.55
30.60
30.60
-0.50
3
8080
11:05:30
30.55
30.60
30.60
-0.50
5
8077
11:05:26
30.55
30.60
30.60
-0.50
13
8072
11:05:21
30.55
30.60
30.60
-0.50
1
8059
11:05:20
30.55
30.60
30.60
-0.50
1
8058
11:05:16
30.55
30.60
30.60
-0.50
2
8057
11:05:16
30.55
30.60
30.60
-0.50
1
8055
11:05:15
30.55
30.60
30.60
-0.50
1
8054
11:05:02
30.55
30.60
30.60
-0.50
2
8053
11:04:54
30.55
30.60
30.55
-0.55
1
8051
11:04:54
30.55
30.60
30.60
-0.50
11
8050
11:04:53
30.55
30.60
30.60
-0.50
5
8039
11:04:45
30.55
30.60
30.60
-0.50
1
8034
11:04:44
30.55
30.60
30.60
-0.50
1
8033
11:04:42
30.55
30.60
30.60
-0.50
11
8032
11:04:31
30.55
30.60
30.60
-0.50
1
8021
11:04:17
30.55
30.60
30.60
-0.50
1
8020
11:04:05
30.55
30.60
30.60
-0.50
5
8019
11:04:00
30.55
30.60
30.55
-0.55
10
8014
11:03:59
30.55
30.60
30.60
-0.50
5
8004
11:03:35
30.55
30.60
30.60
-0.50
1
7999
11:03:01
30.60
30.65
30.55
-0.55
138
7998
11:03:01
30.60
30.65
30.60
-0.50
5
7860
11:02:43
30.60
30.65
30.60
-0.50
1
7855
11:02:28
30.60
30.65
30.60
-0.50
50
7854
11:02:16
30.60
30.65
30.60
-0.50
1
7804
11:02:00
30.60
30.65
30.60
-0.50
1
7803
11:01:50
30.60
30.65
30.60
-0.50
1
7802
11:01:11
30.60
30.65
30.60
-0.50
1
7801
11:01:03
30.60
30.65
30.60
-0.50
50
7800
11:00:17
30.60
30.65
30.60
-0.50
1
7750
11:00:15
30.60
30.65
30.60
-0.50
1
7749
10:59:54
30.60
30.65
30.60
-0.50
1
7748
10:59:25
30.60
30.65
30.60
-0.50
5
7747
10:59:23
30.60
30.65
30.60
-0.50
5
7742
10:59:13
30.60
30.65
30.60
-0.50
1
7737
10:58:51
30.60
30.65
30.60
-0.50
2
7736
10:58:28
30.60
30.65
30.60
-0.50
3
7734
10:57:36
30.60
30.65
30.60
-0.50
12
7731
10:57:35
30.60
30.65
30.65
-0.45
1
7719
10:57:14
30.60
30.65
30.60
-0.50
1
7718
10:56:53
30.60
30.65
30.60
-0.50
1
7717
10:56:53
30.60
30.65
30.60
-0.50
1
7716
10:56:11
30.60
30.65
30.60
-0.50
1
7715
10:55:56
30.60
30.65
30.65
-0.45
1
7714
10:55:54
30.60
30.65
30.60
-0.50
2
7713
10:55:35
30.60
30.65
30.60
-0.50
1
7711
10:55:07
30.55
30.65
30.65
-0.45
3
7710
10:55:04
30.55
30.65
30.65
-0.45
1
7707
10:54:30
30.60
30.65
30.55
-0.55
12
7706
10:54:30
30.60
30.65
30.60
-0.50
1
7694
10:54:13
30.60
30.65
30.55
-0.55
97
7693
10:54:13
30.60
30.65
30.60
-0.50
46
7596
10:53:46
30.60
30.65
30.65
-0.45
3
7550
10:53:42
30.60
30.65
30.60
-0.50
10
7547
10:53:42
30.60
30.65
30.65
-0.45
2
7537
10:53:41
30.60
30.65
30.65
-0.45
12
7535
10:53:41
30.60
30.65
30.60
-0.50
3
7523
10:53:41
30.60
30.65
30.65
-0.45
8
7520
10:53:40
30.60
30.65
30.60
-0.50
5
7512
10:53:40
30.55
30.60
30.60
-0.50
74
7507
10:53:40
30.55
30.60
30.60
-0.50
18
7433
10:53:40
30.55
30.60
30.60
-0.50
34
7415
10:53:40
30.55
30.60
30.60
-0.50
1
7381
10:53:40
30.55
30.60
30.60
-0.50
34
7380
10:53:40
30.55
30.60
30.60
-0.50
1
7346
10:53:39
30.55
30.60
30.60
-0.50
6
7345
10:53:25
30.55
30.60
30.60
-0.50
34
7339
10:53:11
30.55
30.60
30.55
-0.55
2
7305
10:53:00
30.55
30.60
30.55
-0.55
10
7303
10:52:55
30.55
30.60
30.60
-0.50
32
7293
10:52:51
30.55
30.60
30.55
-0.55
1
7261
10:52:46
30.55
30.60
30.55
-0.55
1
7260
10:52:41
30.55
30.60
30.55
-0.55
1
7259
10:52:38
30.55
30.60
30.55
-0.55
1
7258
10:52:34
30.55
30.60
30.60
-0.50
4
7257
10:52:31
30.55
30.60
30.60
-0.50
2
7253
10:52:24
30.55
30.60
30.55
-0.55
2
7251
10:52:23
30.55
30.60
30.55
-0.55
1
7249
10:52:13
30.55
30.60
30.55
-0.55
2
7248
10:52:04
30.55
30.60
30.55
-0.55
2
7246
10:52:02
30.55
30.60
30.60
-0.50
5
7244
10:52:02
30.55
30.60
30.60
-0.50
1
7239
10:51:51
30.55
30.60
30.60
-0.50
1
7238
10:51:51
30.55
30.60
30.60
-0.50
10
7237
10:51:47
30.55
30.60
30.55
-0.55
1
7227
10:51:44
30.55
30.60
30.60
-0.50
1
7226
10:51:38
30.55
30.60
30.60
-0.50
5
7225
10:51:36
30.55
30.60
30.55
-0.55
10
7220
10:51:31
30.55
30.60
30.60
-0.50
1
7210
10:51:30
30.55
30.60
30.55
-0.55
2
7209
10:51:28
30.55
30.60
30.55
-0.55
10
7207
10:51:25
30.55
30.60
30.55
-0.55
1
7197
10:51:19
30.55
30.60
30.55
-0.55
5
7196
10:51:14
30.55
30.60
30.55
-0.55
1
7191
10:51:12
30.55
30.60
30.55
-0.55
50
7190
10:51:11
30.55
30.60
30.55
-0.55
10
7140
10:50:59
30.55
30.60
30.55
-0.55
1
7130
10:50:53
30.55
30.60
30.55
-0.55
5
7129
10:50:52
30.55
30.60
30.55
-0.55
20
7124
10:50:45
30.55
30.60
30.55
-0.55
1
7104
10:50:40
30.55
30.60
30.55
-0.55
7
7103
10:50:39
30.55
30.60
30.55
-0.55
1
7096
10:50:27
30.55
30.60
30.55
-0.55
1
7095
10:50:11
30.55
30.60
30.55
-0.55
5
7094
10:50:10
30.55
30.60
30.55
-0.55
1
7089
10:50:10
30.55
30.60
30.55
-0.55
1
7088
10:50:08
30.55
30.60
30.55
-0.55
10
7087
10:50:04
30.55
30.60
30.55
-0.55
14
7077
10:49:57
30.55
30.60
30.55
-0.55
1
7063
10:49:37
30.55
30.60
30.55
-0.55
1
7062
10:49:34
30.55
30.60
30.55
-0.55
1
7061
10:49:27
30.55
30.60
30.55
-0.55
5
7060
10:49:20
30.55
30.60
30.55
-0.55
1
7055
10:49:16
30.55
30.60
30.55
-0.55
2
7054
10:49:13
30.55
30.60
30.55
-0.55
1
7052
10:49:09
30.55
30.60
30.55
-0.55
1
7051
10:49:03
30.55
30.60
30.55
-0.55
2
7050
10:48:59
30.55
30.60
30.55
-0.55
2
7048
10:48:58
30.55
30.60
30.55
-0.55
1
7046
10:48:57
30.55
30.60
30.55
-0.55
2
7045
10:48:54
30.55
30.60
30.55
-0.55
1
7043
10:48:50
30.55
30.60
30.55
-0.55
20
7042
10:48:47
30.55
30.60
30.55
-0.55
23
7022
10:48:39
30.55
30.60
30.55
-0.55
1
6999
10:48:32
30.55
30.60
30.55
-0.55
10
6998
10:48:24
30.55
30.60
30.55
-0.55
1
6988
10:48:12
30.55
30.60
30.55
-0.55
10
6987
10:47:57
30.55
30.60
30.55
-0.55
1
6977
10:47:39
30.55
30.60
30.55
-0.55
1
6976
10:47:34
30.50
30.55
30.55
-0.55
2
6975
10:47:33
30.50
30.55
30.55
-0.55
10
6973
10:47:33
30.50
30.55
30.50
-0.60
10
6963
10:47:32
30.50
30.55
30.55
-0.55
2
6953
10:47:32
30.50
30.55
30.55
-0.55
1
6951
10:47:31
30.50
30.55
30.55
-0.55
1
6950
10:47:31
30.50
30.55
30.55
-0.55
2
6949
10:47:29
30.50
30.55
30.55
-0.55
1
6947
10:47:27
30.50
30.55
30.55
-0.55
1
6946
10:47:25
30.50
30.55
30.55
-0.55
1
6945
10:47:24
30.50
30.55
30.55
-0.55
4
6944
10:47:22
30.50
30.55
30.55
-0.55
1
6940
10:47:19
30.55
30.60
30.55
-0.55
4
6939
10:47:16
30.55
30.60
30.55
-0.55
5
6935
10:47:13
30.50
30.55
30.55
-0.55
19
6930
10:47:12
30.50
30.55
30.55
-0.55
20
6911
10:47:10
30.50
30.55
30.55
-0.55
5
6891
10:47:04
30.50
30.55
30.55
-0.55
1
6886
10:46:59
30.50
30.55
30.55
-0.55
1
6885
10:46:58
30.50
30.55
30.55
-0.55
1
6884
10:46:56
30.50
30.55
30.55
-0.55
1
6883
10:46:56
30.50
30.55
30.55
-0.55
1
6882
10:46:50
30.55
30.60
30.55
-0.55
1
6881
10:46:50
30.50
30.60
30.50
-0.60
2
6880
10:46:49
30.50
30.60
30.50
-0.60
3
6878
10:46:49
30.50
30.60
30.50
-0.60
1
6875
10:46:49
30.50
30.60
30.50
-0.60
1
6874
10:46:49
30.50
30.60
30.50
-0.60
4
6873
10:46:49
30.55
30.60
30.55
-0.55
17
6869
10:46:49
30.55
30.60
30.55
-0.55
55
6852
10:46:49
30.55
30.60
30.55
-0.55
140
6797
10:46:42
30.55
30.60
30.55
-0.55
1
6657
10:46:39
30.55
30.60
30.55
-0.55
4
6656
10:46:32
30.55
30.60
30.55
-0.55
5
6652
10:46:28
30.55
30.60
30.55
-0.55
1
6647
10:46:20
30.55
30.60
30.55
-0.55
4
6646
10:46:14
30.55
30.60
30.55
-0.55
1
6642
10:46:14
30.55
30.60
30.60
-0.50
2
6641
10:46:14
30.55
30.60
30.55
-0.55
2
6639
10:46:10
30.55
30.60
30.55
-0.55
1
6637
10:46:09
30.55
30.60
30.55
-0.55
2
6636
10:46:05
30.55
30.60
30.60
-0.50
1
6634
10:45:49
30.60
30.65
30.60
-0.50
3
6633
10:45:48
30.55
30.60
30.60
-0.50
1
6630
10:45:47
30.60
30.65
30.60
-0.50
3
6629
10:45:46
30.55
30.60
30.60
-0.50
1
6626
10:45:46
30.60
30.65
30.60
-0.50
1
6625
10:45:46
30.60
30.65
30.60
-0.50
41
6624
10:45:46
30.60
30.65
30.60
-0.50
100
6583
10:45:45
30.60
30.65
30.65
-0.45
1
6483
10:45:41
30.60
30.65
30.60
-0.50
3
6482
10:45:33
30.60
30.65
30.60
-0.50
1
6479
10:45:29
30.60
30.65
30.65
-0.45
3
6478
10:45:25
30.60
30.65
30.60
-0.50
143
6475
10:45:13
30.60
30.65
30.65
-0.45
4
6332
10:45:06
30.60
30.65
30.65
-0.45
1
6328
10:45:02
30.60
30.65
30.65
-0.45
1
6327
10:45:00
30.60
30.65
30.65
-0.45
1
6326
10:44:44
30.60
30.65
30.60
-0.50
1
6325
10:44:36
30.60
30.65
30.65
-0.45
1
6324
10:44:32
30.60
30.65
30.60
-0.50
1
6323
10:44:31
30.60
30.65
30.65
-0.45
1
6322
10:44:21
30.60
30.65
30.65
-0.45
1
6321
10:44:12
30.60
30.65
30.60
-0.50
1
6320
10:44:09
30.60
30.65
30.65
-0.45
1
6319
10:44:05
30.60
30.65
30.65
-0.45
1
6318
10:44:04
30.60
30.65
30.65
-0.45
3
6317
10:43:59
30.60
30.65
30.60
-0.50
3
6314
10:43:55
30.60
30.65
30.65
-0.45
2
6311
10:42:59
30.60
30.65
30.65
-0.45
1
6309
10:42:47
30.60
30.65
30.60
-0.50
30
6308
10:42:44
30.60
30.65
30.65
-0.45
30
6278
10:42:39
30.60
30.65
30.65
-0.45
5
6248
10:42:37
30.60
30.65
30.60
-0.50
1
6243
10:42:37
30.60
30.65
30.60
-0.50
4
6242
10:42:33
30.60
30.65
30.60
-0.50
45
6238
10:42:30
30.60
30.65
30.60
-0.50
1
6193
10:42:23
30.60
30.65
30.60
-0.50
1
6192
10:42:21
30.60
30.65
30.60
-0.50
20
6191
10:42:21
30.60
30.65
30.60
-0.50
1
6171
10:42:14
30.60
30.65
30.60
-0.50
1
6170
10:42:05
30.60
30.65
30.60
-0.50
1
6169
10:42:05
30.60
30.65
30.65
-0.45
1
6168
10:41:49
30.60
30.65
30.65
-0.45
5
6167
10:41:42
30.60
30.65
30.60
-0.50
5
6162
10:41:40
30.60
30.65
30.65
-0.45
2
6157
10:41:32
30.60
30.65
30.60
-0.50
8
6155
10:41:30
30.60
30.65
30.60
-0.50
4
6147
10:41:30
30.60
30.65
30.60
-0.50
5
6143
10:41:29
30.60
30.65
30.65
-0.45
5
6138
10:41:26
30.60
30.65
30.60
-0.50
1
6133
10:41:23
30.60
30.65
30.60
-0.50
5
6132
10:41:22
30.60
30.65
30.60
-0.50
8
6127
10:41:12
30.60
30.65
30.60
-0.50
40
6119
10:41:11
30.60
30.65
30.60
-0.50
6
6079
10:41:11
30.60
30.65
30.60
-0.50
1
6073
10:41:11
30.60
30.65
30.60
-0.50
1
6072
10:41:11
30.60
30.65
30.60
-0.50
35
6071
10:41:00
30.60
30.65
30.65
-0.45
1
6036
10:40:54
30.60
30.65
30.65
-0.45
1
6035
10:40:51
30.60
30.65
30.65
-0.45
1
6034
10:40:51
30.60
30.65
30.65
-0.45
1
6033
10:40:47
30.60
30.65
30.65
-0.45
1
6032
10:40:47
30.60
30.65
30.65
-0.45
1
6031
10:40:43
30.60
30.65
30.65
-0.45
1
6030
10:40:42
30.60
30.65
30.65
-0.45
2
6029
10:40:30
30.65
30.70
30.65
-0.45
1
6027
10:40:30
30.65
30.70
30.65
-0.45
139
6026
10:40:30
30.65
30.70
30.65
-0.45
1
5887
10:40:30
30.65
30.70
30.65
-0.45
10
5886
10:40:28
30.65
30.70
30.65
-0.45
1
5876
10:40:27
30.65
30.70
30.65
-0.45
2
5875
10:40:17
30.65
30.70
30.65
-0.45
1
5873
10:40:12
30.65
30.70
30.65
-0.45
8
5872
10:40:07
30.65
30.70
30.65
-0.45
1
5864
10:40:06
30.65
30.70
30.65
-0.45
30
5863
10:39:43
30.65
30.70
30.65
-0.45
5
5833
10:39:41
30.65
30.70
30.65
-0.45
10
5828
10:39:35
30.65
30.70
30.70
-0.40
1
5818
10:39:02
30.65
30.70
30.70
-0.40
5
5817
10:38:53
30.70
30.75
30.70
-0.40
1
5812
10:38:53
30.70
30.75
30.70
-0.40
52
5811
10:38:53
30.70
30.75
30.70
-0.40
200
5759
10:38:45
30.70
30.75
30.70
-0.40
3
5559
10:38:27
30.70
30.75
30.70
-0.40
1
5556
10:38:26
30.70
30.75
30.70
-0.40
1
5555
10:38:25
30.70
30.75
30.70
-0.40
1
5554
10:37:45
30.70
30.75
30.70
-0.40
1
5553
10:37:28
30.70
30.75
30.70
-0.40
1
5552
10:37:14
30.70
30.75
30.70
-0.40
10
5551
10:37:08
30.70
30.75
30.75
-0.35
2
5541
10:37:04
30.70
30.75
30.70
-0.40
1
5539
10:37:00
30.70
30.75
30.75
-0.35
5
5538
10:36:42
30.70
30.75
30.75
-0.35
1
5533
10:36:38
30.70
30.75
30.70
-0.40
143
5532
10:36:00
30.70
30.75
30.75
-0.35
4
5389
10:35:46
30.70
30.75
30.75
-0.35
5
5385
10:35:45
30.70
30.75
30.75
-0.35
1
5380
10:35:43
30.70
30.75
30.75
-0.35
1
5379
10:35:36
30.70
30.75
30.75
-0.35
4
5378
10:34:59
30.70
30.75
30.75
-0.35
5
5374
10:34:58
30.70
30.75
30.70
-0.40
4
5369
10:34:40
30.70
30.75
30.70
-0.40
1
5365
10:34:39
30.70
30.75
30.75
-0.35
1
5364
10:34:38
30.70
30.75
30.70
-0.40
10
5363
10:34:37
30.70
30.75
30.70
-0.40
1
5353
10:34:34
30.70
30.75
30.75
-0.35
1
5352
10:34:24
30.70
30.75
30.75
-0.35
5
5351
10:34:22
30.70
30.75
30.75
-0.35
1
5346
10:33:57
30.70
30.75
30.70
-0.40
5
5345
10:33:42
30.70
30.75
30.70
-0.40
10
5340
10:33:41
30.70
30.75
30.70
-0.40
10
5330
10:33:37
30.70
30.75
30.75
-0.35
1
5320
10:33:16
30.70
30.75
30.70
-0.40
1
5319
10:32:59
30.70
30.75
30.75
-0.35
5
5318
10:32:26
30.70
30.75
30.70
-0.40
30
5313
10:32:22
30.70
30.75
30.70
-0.40
10
5283
10:32:17
30.70
30.75
30.75
-0.35
1
5273
10:32:08
30.70
30.75
30.75
-0.35
3
5272
10:32:04
30.70
30.75
30.75
-0.35
1
5269
10:30:39
30.70
30.75
30.75
-0.35
1
5268
10:30:15
30.70
30.75
30.70
-0.40
3
5267
10:30:14
30.70
30.75
30.75
-0.35
1
5264
10:29:58
30.70
30.75
30.70
-0.40
1
5263
10:29:40
30.70
30.75
30.75
-0.35
1
5262
10:29:36
30.70
30.75
30.75
-0.35
3
5261
10:29:32
30.70
30.75
30.75
-0.35
1
5258
10:29:28
30.70
30.75
30.70
-0.40
80
5257
10:29:12
30.70
30.75
30.75
-0.35
1
5177
10:29:04
30.70
30.75
30.70
-0.40
5
5176
10:28:51
30.70
30.75
30.70
-0.40
28
5171
10:28:50
30.70
30.75
30.75
-0.35
1
5143
10:28:29
30.70
30.75
30.75
-0.35
1
5142
10:28:29
30.70
30.75
30.70
-0.40
10
5141
10:28:24
30.70
30.75
30.75
-0.35
1
5131
10:27:51
30.75
30.80
30.70
-0.40
104
5130
10:27:51
30.75
30.80
30.75
-0.35
39
5026
10:27:31
30.70
30.75
30.75
-0.35
4
4987
10:27:18
30.70
30.75
30.75
-0.35
5
4983
10:27:00
30.70
30.75
30.75
-0.35
4
4978
10:26:57
30.70
30.75
30.75
-0.35
1
4974
10:26:55
30.70
30.75
30.75
-0.35
1
4973
10:26:35
30.70
30.75
30.70
-0.40
1
4972
10:26:23
30.70
30.75
30.75
-0.35
3
4971
10:26:03
30.70
30.75
30.75
-0.35
2
4968
10:26:03
30.70
30.75
30.75
-0.35
1
4966
10:26:00
30.70
30.75
30.75
-0.35
2
4965
10:25:35
30.70
30.75
30.75
-0.35
5
4963
10:25:25
30.70
30.75
30.75
-0.35
10
4958
10:25:18
30.70
30.75
30.75
-0.35
1
4948
10:25:11
30.70
30.75
30.75
-0.35
1
4947
10:24:45
30.70
30.75
30.75
-0.35
1
4946
10:24:34
30.70
30.75
30.75
-0.35
1
4945
10:24:29
30.70
30.75
30.75
-0.35
1
4944
10:24:21
30.70
30.75
30.75
-0.35
1
4943
10:24:07
30.70
30.75
30.75
-0.35
1
4942
10:24:04
30.70
30.75
30.70
-0.40
10
4941
10:23:46
30.70
30.75
30.75
-0.35
2
4931
10:23:26
30.70
30.75
30.75
-0.35
10
4929
10:23:14
30.70
30.75
30.75
-0.35
1
4919
10:23:14
30.75
30.80
30.75
-0.35
9
4918
10:23:13
30.75
30.80
30.75
-0.35
10
4909
10:22:57
30.75
30.80
30.75
-0.35
10
4899
10:22:49
30.75
30.80
30.75
-0.35
2
4889
10:22:36
30.75
30.80
30.75
-0.35
1
4887
10:22:16
30.75
30.80
30.80
-0.30
1
4886
10:22:13
30.75
30.80
30.75
-0.35
1
4885
10:22:04
30.70
30.75
30.75
-0.35
6
4884
10:21:47
30.75
30.80
30.75
-0.35
3
4878
10:21:39
30.75
30.80
30.75
-0.35
1
4875
10:21:37
30.75
30.80
30.75
-0.35
1
4874
10:21:34
30.75
30.80
30.75
-0.35
1
4873
10:21:05
30.70
30.75
30.75
-0.35
1
4872
10:20:59
30.70
30.75
30.75
-0.35
3
4871
10:20:58
30.70
30.75
30.75
-0.35
1
4868
10:20:47
30.70
30.75
30.75
-0.35
13
4867
10:20:42
30.70
30.75
30.75
-0.35
2
4854
10:20:31
30.70
30.75
30.75
-0.35
1
4852
10:20:05
30.70
30.75
30.75
-0.35
1
4851
10:19:55
30.70
30.75
30.75
-0.35
1
4850
10:19:53
30.70
30.75
30.75
-0.35
1
4849
10:19:44
30.75
30.80
30.75
-0.35
6
4848
10:19:15
30.75
30.80
30.80
-0.30
1
4842
10:19:05
30.70
30.80
30.80
-0.30
1
4841
10:19:04
30.75
30.80
30.70
-0.40
118
4840
10:19:04
30.75
30.80
30.75
-0.35
25
4722
10:18:57
30.75
30.80
30.75
-0.35
5
4697
10:18:51
30.75
30.80
30.80
-0.30
2
4692
10:18:40
30.75
30.80
30.75
-0.35
1
4690
10:18:32
30.70
30.75
30.75
-0.35
4
4689
10:18:32
30.70
30.75
30.75
-0.35
1
4685
10:18:31
30.70
30.75
30.75
-0.35
1
4684
10:18:31
30.70
30.75
30.75
-0.35
2
4683
10:18:27
30.70
30.75
30.75
-0.35
1
4681
10:18:26
30.70
30.75
30.75
-0.35
1
4680
10:18:24
30.70
30.75
30.75
-0.35
5
4679
10:18:23
30.70
30.75
30.75
-0.35
1
4674
10:18:21
30.70
30.75
30.75
-0.35
10
4673
10:18:21
30.70
30.75
30.75
-0.35
10
4663
10:18:19
30.70
30.75
30.75
-0.35
1
4653
10:18:19
30.70
30.75
30.75
-0.35
50
4652
10:18:19
30.70
30.75
30.75
-0.35
2
4602
10:18:18
30.70
30.75
30.75
-0.35
1
4600
10:18:14
30.70
30.75
30.75
-0.35
1
4599
10:18:08
30.70
30.75
30.75
-0.35
50
4598
10:18:08
30.70
30.75
30.75
-0.35
5
4548
10:18:08
30.70
30.75
30.75
-0.35
1
4543
10:18:07
30.70
30.75
30.75
-0.35
48
4542
10:18:07
30.70
30.75
30.75
-0.35
10
4494
10:18:00
30.70
30.75
30.75
-0.35
5
4484
10:17:46
30.70
30.75
30.75
-0.35
1
4479
10:17:35
30.70
30.75
30.75
-0.35
2
4478
10:17:29
30.70
30.75
30.70
-0.40
5
4476
10:17:27
30.70
30.75
30.75
-0.35
1
4471
10:17:19
30.70
30.75
30.75
-0.35
2
4470
10:17:00
30.70
30.75
30.75
-0.35
1
4468
10:17:00
30.70
30.75
30.75
-0.35
4
4467
10:16:47
30.70
30.75
30.75
-0.35
10
4463
10:16:33
30.70
30.75
30.75
-0.35
1
4453
10:16:00
30.70
30.75
30.75
-0.35
4
4452
10:15:44
30.70
30.75
30.75
-0.35
1
4448
10:15:34
30.70
30.75
30.75
-0.35
1
4447
10:15:00
30.70
30.75
30.75
-0.35
1
4446
10:14:59
30.70
30.75
30.75
-0.35
4
4445
10:14:53
30.70
30.75
30.75
-0.35
1
4441
10:14:52
30.70
30.75
30.70
-0.40
1
4440
10:14:50
30.70
30.75
30.70
-0.40
2
4439
10:14:40
30.70
30.75
30.70
-0.40
1
4437
10:14:40
30.70
30.75
30.70
-0.40
4
4436
10:14:36
30.70
30.75
30.75
-0.35
10
4432
10:14:26
30.70
30.75
30.70
-0.40
1
4422
10:14:23
30.70
30.75
30.70
-0.40
1
4421
10:14:15
30.70
30.75
30.75
-0.35
1
4420
10:14:06
30.70
30.75
30.70
-0.40
2
4419
10:14:06
30.70
30.75
30.75
-0.35
1
4417
10:13:59
30.70
30.75
30.75
-0.35
5
4416
10:13:59
30.70
30.75
30.70
-0.40
20
4411
10:13:53
30.70
30.75
30.75
-0.35
1
4391
10:13:50
30.70
30.75
30.75
-0.35
4
4390
10:13:41
30.70
30.75
30.75
-0.35
1
4386
10:13:31
30.70
30.75
30.75
-0.35
1
4385
10:13:30
30.70
30.75
30.70
-0.40
2
4384
10:13:19
30.70
30.75
30.75
-0.35
1
4382
10:13:09
30.70
30.75
30.75
-0.35
1
4381
10:13:06
30.70
30.75
30.70
-0.40
1
4380
10:12:57
30.70
30.75
30.75
-0.35
1
4379
10:12:50
30.70
30.75
30.75
-0.35
1
4378
10:12:33
30.70
30.75
30.75
-0.35
1
4377
10:12:32
30.70
30.75
30.75
-0.35
1
4376
10:12:18
30.70
30.75
30.75
-0.35
1
4375
10:12:18
30.70
30.75
30.70
-0.40
10
4374
10:12:18
30.70
30.75
30.75
-0.35
1
4364
10:12:02
30.70
30.75
30.75
-0.35
5
4363
10:11:59
30.70
30.75
30.75
-0.35
4
4358
10:11:42
30.70
30.75
30.70
-0.40
21
4354
10:11:33
30.70
30.75
30.70
-0.40
20
4333
10:11:32
30.70
30.75
30.70
-0.40
3
4313
10:11:26
30.70
30.75
30.75
-0.35
5
4310
10:11:18
30.70
30.75
30.70
-0.40
5
4305
10:11:01
30.70
30.75
30.70
-0.40
12
4300
10:10:57
30.70
30.75
30.70
-0.40
3
4288
10:10:23
30.70
30.75
30.70
-0.40
5
4285
10:10:23
30.70
30.75
30.75
-0.35
3
4280
10:10:20
30.70
30.75
30.75
-0.35
1
4277
10:10:19
30.70
30.75
30.70
-0.40
143
4276
10:10:18
30.70
30.75
30.75
-0.35
2
4133
10:10:14
30.70
30.75
30.70
-0.40
3
4131
10:09:53
30.70
30.75
30.70
-0.40
1
4128
10:09:46
30.70
30.75
30.70
-0.40
1
4127
10:09:42
30.70
30.75
30.70
-0.40
3
4126
10:09:38
30.70
30.75
30.70
-0.40
2
4123
10:09:34
30.70
30.75
30.70
-0.40
1
4121
10:09:26
30.70
30.75
30.70
-0.40
2
4120
10:09:00
30.70
30.75
30.70
-0.40
10
4118
10:08:55
30.70
30.75
30.70
-0.40
3
4108
10:08:54
30.70
30.75
30.75
-0.35
1
4105
10:08:52
30.70
30.75
30.70
-0.40
2
4104
10:08:29
30.75
30.80
30.70
-0.40
7
4102
10:08:29
30.75
30.80
30.75
-0.35
3
4095
10:08:23
30.75
30.80
30.75
-0.35
20
4092
10:07:53
30.75
30.80
30.75
-0.35
20
4072
10:07:46
30.75
30.80
30.80
-0.30
10
4052
10:07:44
30.75
30.80
30.75
-0.35
2
4042
10:07:42
30.75
30.80
30.75
-0.35
3
4040
10:07:25
30.75
30.80
30.75
-0.35
1
4037
10:07:03
30.75
30.80
30.75
-0.35
1
4036
10:06:44
30.75
30.80
30.75
-0.35
1
4035
10:06:42
30.75
30.80
30.80
-0.30
1
4034
10:06:38
30.75
30.80
30.75
-0.35
1
4033
10:06:37
30.75
30.80
30.75
-0.35
1
4032
10:06:36
30.75
30.80
30.75
-0.35
5
4031
10:06:34
30.75
30.80
30.80
-0.30
1
4026
10:06:17
30.75
30.80
30.80
-0.30
2
4025
10:06:11
30.75
30.80
30.75
-0.35
1
4023
10:06:04
30.75
30.80
30.75
-0.35
1
4022
10:05:14
30.75
30.80
30.75
-0.35
1
4021
10:05:00
30.75
30.80
30.75
-0.35
1
4020
10:04:40
30.75
30.80
30.75
-0.35
1
4019
10:04:40
30.75
30.80
30.75
-0.35
1
4018
10:04:37
30.75
30.80
30.75
-0.35
4
4017
10:04:30
30.75
30.80
30.75
-0.35
1
4013
10:04:19
30.75
30.80
30.75
-0.35
30
4012
10:04:02
30.75
30.80
30.75
-0.35
5
3982
10:03:58
30.75
30.80
30.75
-0.35
15
3977
10:03:40
30.75
30.80
30.75
-0.35
1
3962
10:03:33
30.75
30.80
30.80
-0.30
2
3961
10:03:31
30.75
30.80
30.75
-0.35
1
3959
10:03:17
30.75
30.80
30.75
-0.35
10
3958
10:02:58
30.75
30.80
30.75
-0.35
6
3948
10:02:43
30.75
30.80
30.80
-0.30
5
3942
10:02:37
30.75
30.80
30.75
-0.35
1
3937
10:02:14
30.75
30.80
30.75
-0.35
1
3936
10:01:49
30.75
30.80
30.75
-0.35
3
3935
10:01:34
30.75
30.80
30.80
-0.30
1
3932
10:01:31
30.75
30.80
30.80
-0.30
1
3931
10:01:30
30.75
30.80
30.80
-0.30
19
3930
10:01:30
30.75
30.80
30.70
-0.40
39
3911
10:01:30
30.75
30.80
30.75
-0.35
104
3872
10:01:11
30.75
30.80
30.80
-0.30
10
3768
10:00:59
30.75
30.80
30.80
-0.30
4
3758
10:00:46
30.75
30.80
30.80
-0.30
1
3754
10:00:43
30.75
30.80
30.80
-0.30
5
3753
10:00:43
30.75
30.80
30.80
-0.30
1
3748
10:00:38
30.75
30.80
30.80
-0.30
1
3747
10:00:25
30.75
30.80
30.80
-0.30
1
3746
10:00:19
30.75
30.80
30.80
-0.30
1
3745
10:00:17
30.75
30.80
30.80
-0.30
1
3744
10:00:12
30.75
30.80
30.80
-0.30
1
3743
10:00:07
30.75
30.80
30.80
-0.30
2
3742
10:00:07
30.75
30.80
30.80
-0.30
1
3740
10:00:05
30.75
30.80
30.80
-0.30
1
3739
10:00:05
30.75
30.80
30.80
-0.30
5
3738
10:00:00
30.75
30.80
30.80
-0.30
4
3733
09:59:40
30.75
30.80
30.80
-0.30
5
3729
09:59:34
30.75
30.80
30.80
-0.30
5
3724
09:59:26
30.75
30.80
30.80
-0.30
5
3719
09:59:22
30.75
30.80
30.80
-0.30
5
3714
09:59:05
30.75
30.80
30.80
-0.30
1
3709
09:58:57
30.75
30.80
30.80
-0.30
1
3708
09:58:53
30.75
30.80
30.75
-0.35
1
3707
09:58:48
30.75
30.80
30.80
-0.30
5
3706
09:58:47
30.75
30.80
30.80
-0.30
5
3701
09:58:24
30.75
30.80
30.75
-0.35
2
3696
09:58:19
30.75
30.80
30.80
-0.30
5
3694
09:57:49
30.75
30.80
30.80
-0.30
5
3689
09:57:49
30.75
30.80
30.80
-0.30
1
3684
09:57:42
30.75
30.80
30.80
-0.30
5
3683
09:57:42
30.75
30.80
30.80
-0.30
1
3678
09:57:23
30.75
30.80
30.80
-0.30
4
3677
09:56:58
30.75
30.80
30.75
-0.35
40
3673
09:56:57
30.75
30.80
30.75
-0.35
1
3633
09:56:50
30.75
30.80
30.75
-0.35
2
3632
09:56:24
30.75
30.80
30.75
-0.35
29
3630
09:56:09
30.80
30.85
30.80
-0.30
43
3601
09:56:08
30.80
30.85
30.80
-0.30
1
3558
09:56:03
30.80
30.85
30.80
-0.30
8
3557
09:55:46
30.80
30.85
30.80
-0.30
1
3549
09:54:31
30.80
30.85
30.80
-0.30
1
3548
09:54:28
30.80
30.85
30.85
-0.25
1
3547
09:54:18
30.80
30.85
30.80
-0.30
1
3546
09:54:13
30.80
30.85
30.80
-0.30
10
3545
09:54:00
30.80
30.85
30.80
-0.30
5
3535
09:53:54
30.80
30.85
30.80
-0.30
1
3530
09:53:50
30.75
30.85
30.75
-0.35
2
3529
09:53:44
30.75
30.85
30.75
-0.35
1
3527
09:53:17
30.75
30.85
30.75
-0.35
1
3526
09:53:12
30.75
30.80
30.80
-0.30
5
3525
09:53:10
30.75
30.90
30.75
-0.35
3
3520
09:53:04
30.75
30.90
30.75
-0.35
40
3517
09:52:59
30.80
30.90
30.75
-0.35
7
3477
09:52:59
30.80
30.90
30.80
-0.30
6
3470
09:52:59
30.80
30.85
30.85
-0.25
5
3464
09:52:44
30.75
30.80
30.80
-0.30
1
3459
09:52:43
30.80
30.85
30.75
-0.35
38
3458
09:52:43
30.80
30.85
30.80
-0.30
106
3420
09:52:42
30.80
30.85
30.85
-0.25
21
3314
09:52:41
30.80
30.85
30.85
-0.25
1
3293
09:52:25
30.80
30.85
30.80
-0.30
1
3292
09:52:22
30.80
30.85
30.80
-0.30
13
3291
09:51:57
30.80
30.85
30.85
-0.25
1
3278
09:51:47
30.80
30.85
30.85
-0.25
1
3277
09:51:47
30.80
30.85
30.80
-0.30
1
3276
09:51:40
30.80
30.85
30.80
-0.30
3
3275
09:51:25
30.80
30.85
30.85
-0.25
1
3272
09:51:18
30.80
30.85
30.85
-0.25
1
3271
09:51:16
30.80
30.85
30.80
-0.30
1
3270
09:51:07
30.80
30.85
30.85
-0.25
7
3269
09:51:05
30.80
30.85
30.80
-0.30
2
3262
09:51:00
30.80
30.85
30.85
-0.25
5
3260
09:50:29
30.80
30.85
30.85
-0.25
5
3255
09:50:20
30.80
30.85
30.85
-0.25
2
3250
09:50:19
30.80
30.85
30.85
-0.25
1
3248
09:50:15
30.80
30.85
30.85
-0.25
1
3247
09:50:02
30.80
30.85
30.85
-0.25
5
3246
09:50:02
30.80
30.85
30.85
-0.25
3
3241
09:50:00
30.80
30.85
30.85
-0.25
5
3238
09:50:00
30.80
30.85
30.85
-0.25
5
3233
09:49:43
30.80
30.85
30.80
-0.30
5
3228
09:49:20
30.80
30.85
30.80
-0.30
2
3223
09:48:50
30.80
30.85
30.85
-0.25
1
3221
09:48:49
30.80
30.85
30.85
-0.25
1
3220
09:48:21
30.80
30.85
30.85
-0.25
1
3219
09:48:12
30.80
30.85
30.85
-0.25
5
3218
09:47:50
30.80
30.85
30.85
-0.25
3
3213
09:47:21
30.80
30.85
30.80
-0.30
1
3210
09:47:20
30.80
30.85
30.80
-0.30
1
3209
09:47:18
30.80
30.85
30.85
-0.25
5
3208
09:47:18
30.80
30.85
30.85
-0.25
5
3203
09:47:17
30.80
30.85
30.85
-0.25
3
3198
09:47:17
30.80
30.85
30.85
-0.25
1
3195
09:47:17
30.80
30.85
30.85
-0.25
10
3194
09:47:08
30.80
30.85
30.80
-0.30
1
3184
09:47:02
30.80
30.85
30.80
-0.30
1
3183
09:46:59
30.80
30.85
30.80
-0.30
2
3182
09:46:58
30.80
30.85
30.80
-0.30
1
3180
09:46:24
30.80
30.85
30.80
-0.30
3
3179
09:46:00
30.80
30.85
30.85
-0.25
5
3176
09:45:53
30.80
30.85
30.85
-0.25
5
3171
09:45:53
30.80
30.85
30.85
-0.25
5
3166
09:45:52
30.80
30.85
30.85
-0.25
5
3161
09:45:52
30.80
30.85
30.85
-0.25
5
3156
09:45:52
30.80
30.85
30.85
-0.25
5
3151
09:45:51
30.80
30.85
30.85
-0.25
5
3146
09:45:51
30.80
30.85
30.85
-0.25
10
3141
09:45:40
30.80
30.85
30.80
-0.30
2
3131
09:45:38
30.80
30.85
30.80
-0.30
1
3129
09:45:23
30.80
30.85
30.80
-0.30
2
3128
09:44:39
30.80
30.85
30.80
-0.30
3
3126
09:44:39
30.80
30.85
30.80
-0.30
4
3123
09:44:32
30.80
30.85
30.85
-0.25
1
3119
09:44:23
30.80
30.85
30.85
-0.25
2
3118
09:44:12
30.80
30.85
30.80
-0.30
6
3116
09:44:02
30.75
30.85
30.85
-0.25
1
3110
09:43:55
30.80
30.85
30.70
-0.40
66
3109
09:43:55
30.80
30.85
30.75
-0.35
69
3043
09:43:55
30.80
30.85
30.80
-0.30
9
2974
09:43:26
30.80
30.85
30.85
-0.25
1
2965
09:43:26
30.80
30.85
30.80
-0.30
2
2964
09:43:19
30.80
30.85
30.80
-0.30
2
2962
09:43:19
30.75
30.80
30.80
-0.30
5
2960
09:43:13
30.75
30.80
30.80
-0.30
5
2955
09:43:11
30.75
30.80
30.80
-0.30
1
2950
09:43:06
30.75
30.80
30.80
-0.30
1
2949
09:43:02
30.75
30.80
30.80
-0.30
1
2948
09:42:56
30.75
30.80
30.80
-0.30
6
2947
09:42:51
30.75
30.80
30.80
-0.30
1
2941
09:42:51
30.75
30.80
30.80
-0.30
25
2940
09:42:50
30.75
30.80
30.80
-0.30
1
2915
09:42:44
30.75
30.80
30.80
-0.30
25
2914
09:42:44
30.75
30.80
30.80
-0.30
1
2889
09:40:53
30.75
30.80
30.80
-0.30
1
2888
09:40:52
30.75
30.80
30.80
-0.30
1
2887
09:40:50
30.75
30.80
30.80
-0.30
1
2886
09:40:37
30.75
30.80
30.80
-0.30
1
2885
09:40:36
30.75
30.80
30.80
-0.30
1
2884
09:40:35
30.75
30.80
30.75
-0.35
1
2883
09:40:35
30.75
30.80
30.80
-0.30
10
2882
09:40:17
30.75
30.80
30.80
-0.30
2
2872
09:40:11
30.75
30.80
30.80
-0.30
2
2870
09:40:09
30.75
30.80
30.75
-0.35
10
2868
09:40:07
30.75
30.80
30.80
-0.30
1
2858
09:39:39
30.75
30.80
30.80
-0.30
5
2857
09:39:38
30.75
30.80
30.80
-0.30
2
2852
09:39:11
30.75
30.80
30.80
-0.30
1
2850
09:39:08
30.75
30.80
30.75
-0.35
4
2849
09:39:03
30.75
30.80
30.75
-0.35
1
2845
09:38:54
30.75
30.80
30.80
-0.30
1
2844
09:38:41
30.75
30.80
30.80
-0.30
2
2843
09:38:38
30.75
30.80
30.75
-0.35
1
2841
09:38:32
30.75
30.80
30.75
-0.35
10
2840
09:38:27
30.75
30.80
30.75
-0.35
2
2830
09:38:27
30.70
30.75
30.75
-0.35
1
2828
09:38:27
30.75
30.80
30.75
-0.35
1
2827
09:38:26
30.70
30.75
30.75
-0.35
1
2826
09:38:26
30.70
30.75
30.75
-0.35
1
2825
09:38:26
30.70
30.75
30.75
-0.35
1
2824
09:38:26
30.70
30.75
30.75
-0.35
1
2823
09:38:25
30.70
30.75
30.75
-0.35
9
2822
09:38:25
30.70
30.75
30.75
-0.35
6
2813
09:38:20
30.70
30.75
30.75
-0.35
10
2807
09:38:18
30.75
30.80
30.75
-0.35
5
2797
09:38:18
30.75
30.80
30.75
-0.35
1
2792
09:38:07
30.75
30.80
30.75
-0.35
1
2791
09:38:00
30.75
30.80
30.80
-0.30
1
2790
09:38:00
30.75
30.80
30.75
-0.35
6
2789
09:37:52
30.75
30.80
30.75
-0.35
10
2783
09:37:49
30.75
30.80
30.75
-0.35
20
2773
09:37:35
30.75
30.80
30.75
-0.35
2
2753
09:37:15
30.75
30.80
30.75
-0.35
1
2751
09:37:15
30.75
30.80
30.75
-0.35
10
2750
09:37:11
30.75
30.80
30.80
-0.30
1
2740
09:37:10
30.75
30.80
30.75
-0.35
3
2739
09:37:09
30.75
30.80
30.75
-0.35
1
2736
09:37:08
30.75
30.80
30.75
-0.35
1
2735
09:37:08
30.75
30.80
30.80
-0.30
1
2734
09:37:07
30.75
30.80
30.80
-0.30
1
2733
09:37:07
30.75
30.80
30.80
-0.30
10
2732
09:37:07
30.75
30.80
30.80
-0.30
1
2722
09:37:07
30.75
30.80
30.80
-0.30
10
2721
09:37:06
30.75
30.80
30.80
-0.30
1
2711
09:37:06
30.75
30.80
30.80
-0.30
10
2710
09:37:06
30.75
30.80
30.80
-0.30
1
2700
09:37:05
30.75
30.80
30.80
-0.30
8
2699
09:36:51
30.75
30.80
30.75
-0.35
1
2691
09:36:41
30.75
30.80
30.80
-0.30
1
2690
09:36:36
30.75
30.80
30.75
-0.35
1
2689
09:36:27
30.75
30.80
30.75
-0.35
1
2688
09:36:26
30.75
30.80
30.80
-0.30
1
2687
09:36:18
30.75
30.80
30.70
-0.40
1
2686
09:36:18
30.75
30.80
30.75
-0.35
1
2685
09:36:16
30.75
30.80
30.80
-0.30
2
2684
09:36:12
30.80
30.85
30.70
-0.40
5
2682
09:36:12
30.80
30.85
30.75
-0.35
6
2677
09:36:12
30.80
30.85
30.80
-0.30
1
2671
09:36:11
30.80
30.85
30.80
-0.30
1
2670
09:36:11
30.80
30.85
30.80
-0.30
1
2669
09:36:11
30.80
30.85
30.80
-0.30
1
2668
09:36:06
30.80
30.85
30.80
-0.30
3
2667
09:36:04
30.80
30.85
30.80
-0.30
1
2664
09:35:48
30.80
30.85
30.80
-0.30
9
2663
09:35:21
30.80
30.85
30.80
-0.30
1
2654
09:35:21
30.80
30.85
30.85
-0.25
7
2653
09:35:21
30.80
30.85
30.80
-0.30
2
2646
09:35:09
30.80
30.85
30.70
-0.40
17
2644
09:35:09
30.80
30.85
30.75
-0.35
94
2627
09:35:09
30.80
30.85
30.80
-0.30
33
2533
09:35:08
30.80
30.85
30.85
-0.25
3
2500
09:35:03
30.80
30.85
30.80
-0.30
2
2497
09:34:57
30.80
30.85
30.85
-0.25
1
2495
09:34:16
30.80
30.85
30.80
-0.30
1
2494
09:33:36
30.80
30.85
30.80
-0.30
1
2493
09:33:31
30.80
30.85
30.80
-0.30
1
2492
09:32:48
30.80
30.85
30.80
-0.30
1
2491
09:32:32
30.80
30.85
30.80
-0.30
1
2490
09:32:26
30.80
30.85
30.80
-0.30
1
2489
09:32:26
30.75
30.80
30.80
-0.30
2
2488
09:31:55
30.75
30.85
30.85
-0.25
1
2486
09:31:45
30.75
30.80
30.85
-0.25
8
2485
09:31:45
30.75
30.80
30.80
-0.30
1
2477
09:31:45
30.80
30.85
30.80
-0.30
4
2476
09:31:41
30.80
30.85
30.85
-0.25
10
2472
09:31:37
30.75
30.80
30.80
-0.30
5
2462
09:31:37
30.75
30.80
30.80
-0.30
10
2457
09:31:37
30.75
30.80
30.80
-0.30
4
2447
09:31:37
30.75
30.80
30.80
-0.30
1
2443
09:31:37
30.75
30.80
30.80
-0.30
3
2442
09:31:37
30.75
30.80
30.80
-0.30
19
2439
09:31:37
30.75
30.80
30.80
-0.30
23
2420
09:31:37
30.75
30.80
30.80
-0.30
25
2397
09:31:37
30.75
30.80
30.80
-0.30
25
2372
09:31:36
30.75
30.80
30.80
-0.30
1
2347
09:31:35
30.75
30.80
30.80
-0.30
25
2346
09:31:18
30.75
30.80
30.75
-0.35
1
2321
09:31:10
30.75
30.80
30.80
-0.30
1
2320
09:31:10
30.75
30.80
30.75
-0.35
3
2319
09:31:08
30.75
30.80
30.80
-0.30
2
2316
09:31:07
30.75
30.80
30.75
-0.35
1
2314
09:31:06
30.75
30.80
30.75
-0.35
2
2313
09:31:03
30.75
30.80
30.75
-0.35
1
2311
09:31:02
30.75
30.80
30.80
-0.30
1
2310
09:31:02
30.75
30.80
30.75
-0.35
2
2309
09:30:42
30.75
30.80
30.75
-0.35
1
2307
09:30:41
30.75
30.80
30.75
-0.35
1
2306
09:30:41
30.75
30.80
30.80
-0.30
1
2305
09:30:40
30.75
30.80
30.75
-0.35
1
2304
09:30:30
30.75
30.80
30.75
-0.35
1
2303
09:30:28
30.75
30.80
30.80
-0.30
1
2302
09:30:20
30.75
30.80
30.80
-0.30
1
2301
09:30:20
30.75
30.80
30.75
-0.35
2
2300
09:30:12
30.75
30.80
30.75
-0.35
1
2298
09:30:02
30.75
30.80
30.75
-0.35
1
2297
09:29:53
30.75
30.80
30.75
-0.35
1
2296
09:29:43
30.75
30.80
30.75
-0.35
2
2295
09:29:40
30.75
30.80
30.75
-0.35
10
2293
09:29:30
30.75
30.80
30.80
-0.30
3
2283
09:29:26
30.75
30.80
30.80
-0.30
1
2280
09:29:26
30.75
30.80
30.75
-0.35
1
2279
09:29:24
30.75
30.80
30.75
-0.35
1
2278
09:29:01
30.75
30.80
30.75
-0.35
1
2277
09:28:51
30.70
30.75
30.75
-0.35
5
2276
09:28:47
30.70
30.75
30.75
-0.35
1
2271
09:28:47
30.75
30.80
30.75
-0.35
3
2270
09:28:45
30.75
30.80
30.75
-0.35
1
2267
09:28:44
30.70
30.75
30.75
-0.35
6
2266
09:28:42
30.70
30.75
30.75
-0.35
1
2260
09:28:42
30.70
30.75
30.75
-0.35
1
2259
09:28:40
30.70
30.75
30.75
-0.35
3
2258
09:28:32
30.70
30.75
30.75
-0.35
1
2255
09:28:32
30.70
30.75
30.75
-0.35
1
2254
09:28:30
30.70
30.75
30.75
-0.35
1
2253
09:28:29
30.70
30.75
30.75
-0.35
5
2252
09:28:28
30.75
30.80
30.75
-0.35
3
2247
09:28:26
30.75
30.80
30.70
-0.40
8
2244
09:28:26
30.75
30.80
30.75
-0.35
2
2236
09:28:25
30.75
30.80
30.75
-0.35
8
2234
09:28:24
30.75
30.80
30.80
-0.30
1
2226
09:28:24
30.75
30.80
30.75
-0.35
20
2225
09:28:23
30.75
30.80
30.75
-0.35
1
2205
09:27:50
30.75
30.80
30.75
-0.35
1
2204
09:27:45
30.75
30.80
30.75
-0.35
1
2203
09:27:41
30.75
30.80
30.75
-0.35
2
2202
09:27:27
30.75
30.80
30.80
-0.30
1
2200
09:27:26
30.75
30.80
30.75
-0.35
3
2199
09:27:21
30.75
30.80
30.75
-0.35
1
2196
09:27:11
30.75
30.80
30.80
-0.30
3
2195
09:27:10
30.70
30.80
30.80
-0.30
1
2192
09:27:09
30.75
30.80
30.70
-0.40
22
2191
09:27:09
30.75
30.80
30.75
-0.35
8
2169
09:27:09
30.75
30.80
30.80
-0.30
1
2161
09:26:48
30.70
30.80
30.80
-0.30
1
2160
09:26:48
30.70
30.80
30.80
-0.30
1
2159
09:26:47
30.75
30.80
30.75
-0.35
1
2158
09:26:47
30.70
30.75
30.75
-0.35
1
2157
09:26:38
30.70
30.75
30.75
-0.35
1
2156
09:26:37
30.75
30.80
30.75
-0.35
1
2155
09:26:35
30.75
30.80
30.80
-0.30
2
2154
09:26:35
30.70
30.75
30.75
-0.35
2
2152
09:26:30
30.70
30.80
30.70
-0.40
15
2150
09:26:30
30.75
30.80
30.70
-0.40
2
2135
09:26:30
30.75
30.80
30.75
-0.35
4
2133
09:26:22
30.75
30.80
30.70
-0.40
38
2129
09:26:22
30.75
30.80
30.75
-0.35
106
2091
09:26:16
30.75
30.80
30.80
-0.30
1
1985
09:26:15
30.75
30.80
30.75
-0.35
31
1984
09:26:12
30.75
30.80
30.75
-0.35
6
1953
09:26:10
30.75
30.80
30.75
-0.35
2
1947
09:26:07
30.75
30.80
30.80
-0.30
1
1945
09:25:38
30.75
30.80
30.75
-0.35
1
1944
09:25:31
30.75
30.80
30.80
-0.30
2
1943
09:25:17
30.75
30.80
30.75
-0.35
1
1941
09:25:05
30.75
30.80
30.80
-0.30
1
1940
09:25:04
30.75
30.80
30.80
-0.30
1
1939
09:24:35
30.75
30.80
30.80
-0.30
3
1938
09:24:35
30.75
30.80
30.80
-0.30
2
1935
09:24:35
30.75
30.80
30.80
-0.30
1
1933
09:24:35
30.75
30.80
30.80
-0.30
29
1932
09:24:34
30.75
30.80
30.80
-0.30
1
1903
09:24:34
30.75
30.80
30.80
-0.30
8
1902
09:24:18
30.75
30.80
30.80
-0.30
1
1894
09:24:11
30.75
30.80
30.80
-0.30
1
1893
09:24:09
30.75
30.80
30.80
-0.30
4
1892
09:24:08
30.80
30.85
30.80
-0.30
30
1888
09:24:06
30.80
30.85
30.85
-0.25
9
1858
09:24:03
30.80
30.85
30.80
-0.30
12
1849
09:24:02
30.80
30.85
30.85
-0.25
2
1837
09:23:55
30.80
30.85
30.80
-0.30
5
1835
09:23:52
30.80
30.85
30.85
-0.25
1
1830
09:23:46
30.80
30.85
30.80
-0.30
1
1829
09:23:38
30.80
30.85
30.80
-0.30
1
1828
09:23:28
30.80
30.85
30.80
-0.30
20
1827
09:23:18
30.80
30.85
30.85
-0.25
1
1807
09:23:17
30.80
30.85
30.85
-0.25
10
1806
09:23:03
30.80
30.85
30.80
-0.30
1
1796
09:22:35
30.80
30.85
30.80
-0.30
1
1795
09:22:15
30.80
30.85
30.85
-0.25
1
1794
09:22:05
30.80
30.85
30.85
-0.25
1
1793
09:22:04
30.80
30.85
30.85
-0.25
1
1792
09:22:04
30.80
30.85
30.85
-0.25
3
1791
09:22:03
30.80
30.85
30.80
-0.30
20
1788
09:21:36
30.80
30.85
30.85
-0.25
1
1768
09:21:36
30.80
30.85
30.80
-0.30
1
1767
09:21:35
30.80
30.85
30.80
-0.30
20
1766
09:21:34
30.80
30.85
30.85
-0.25
1
1746
09:21:28
30.80
30.85
30.85
-0.25
1
1745
09:21:23
30.80
30.85
30.85
-0.25
1
1744
09:21:23
30.80
30.85
30.85
-0.25
10
1743
09:21:23
30.80
30.85
30.85
-0.25
1
1733
09:21:22
30.80
30.85
30.80
-0.30
10
1732
09:21:20
30.80
30.85
30.85
-0.25
1
1722
09:21:19
30.80
30.85
30.85
-0.25
10
1721
09:21:07
30.80
30.85
30.85
-0.25
1
1711
09:21:07
30.80
30.85
30.80
-0.30
2
1710
09:20:59
30.80
30.85
30.80
-0.30
1
1708
09:20:52
30.80
30.85
30.80
-0.30
2
1707
09:20:52
30.80
30.85
30.80
-0.30
1
1705
09:20:42
30.80
30.85
30.85
-0.25
1
1704
09:20:37
30.80
30.85
30.85
-0.25
2
1703
09:20:18
30.80
30.85
30.85
-0.25
1
1701
09:20:17
30.80
30.85
30.80
-0.30
2
1700
09:20:14
30.80
30.85
30.80
-0.30
2
1698
09:20:09
30.80
30.85
30.80
-0.30
1
1696
09:19:30
30.75
30.85
30.85
-0.25
2
1695
09:19:26
30.80
30.85
30.75
-0.35
1
1693
09:19:26
30.80
30.85
30.80
-0.30
4
1692
09:19:25
30.80
30.85
30.85
-0.25
1
1688
09:19:17
30.80
30.85
30.85
-0.25
2
1687
09:19:16
30.80
30.85
30.85
-0.25
2
1685
09:19:15
30.80
30.85
30.85
-0.25
1
1683
09:19:15
30.80
30.85
30.85
-0.25
29
1682
09:19:15
30.80
30.85
30.80
-0.30
50
1653
09:19:15
30.80
30.85
30.85
-0.25
3
1603
09:19:14
30.80
30.85
30.85
-0.25
29
1600
09:19:14
30.80
30.85
30.85
-0.25
1
1571
09:18:55
30.80
30.85
30.85
-0.25
1
1570
09:18:54
30.80
30.85
30.80
-0.30
1
1569
09:18:43
30.80
30.85
30.85
-0.25
5
1568
09:18:41
30.80
30.85
30.85
-0.25
1
1563
09:18:41
30.80
30.85
30.80
-0.30
30
1562
09:18:37
30.80
30.85
30.80
-0.30
2
1532
09:18:13
30.80
30.85
30.85
-0.25
1
1530
09:18:13
30.80
30.85
30.85
-0.25
2
1529
09:18:08
30.85
30.90
30.85
-0.25
9
1527
09:17:56
30.85
30.90
30.85
-0.25
1
1518
09:17:53
30.85
30.90
30.90
-0.20
1
1517
09:17:53
30.85
30.90
30.85
-0.25
2
1516
09:17:38
30.85
30.90
30.85
-0.25
2
1514
09:17:35
30.75
30.90
30.90
-0.20
1
1512
09:17:35
30.85
30.90
30.75
-0.35
83
1511
09:17:35
30.85
30.90
30.80
-0.30
58
1428
09:17:35
30.85
30.90
30.85
-0.25
3
1370
09:17:21
30.80
30.90
30.80
-0.30
1
1367
09:17:17
30.80
30.90
30.80
-0.30
7
1366
09:17:12
30.80
30.85
30.85
-0.25
22
1359
09:17:11
30.80
30.85
30.85
-0.25
1
1337
09:16:59
30.80
30.85
30.85
-0.25
1
1336
09:16:54
30.80
30.85
30.80
-0.30
3
1335
09:16:54
30.80
30.85
30.80
-0.30
1
1332
09:16:44
30.80
30.85
30.85
-0.25
1
1331
09:16:43
30.80
30.85
30.85
-0.25
5
1330
09:16:42
30.80
30.85
30.85
-0.25
3
1325
09:16:41
30.80
30.85
30.85
-0.25
29
1322
09:16:40
30.80
30.85
30.80
-0.30
3
1293
09:16:35
30.80
30.85
30.85
-0.25
1
1290
09:16:35
30.80
30.85
30.85
-0.25
1
1289
09:16:34
30.80
30.85
30.85
-0.25
1
1288
09:16:33
30.80
30.85
30.80
-0.30
10
1287
09:16:25
30.80
30.85
30.80
-0.30
2
1277
09:16:12
30.80
30.85
30.80
-0.30
1
1275
09:16:10
30.80
30.85
30.85
-0.25
1
1274
09:16:09
30.80
30.85
30.85
-0.25
1
1273
09:16:08
30.75
30.80
30.80
-0.30
2
1272
09:16:08
30.75
30.80
30.80
-0.30
10
1270
09:16:08
30.75
30.80
30.80
-0.30
1
1260
09:16:07
30.75
30.80
30.80
-0.30
2
1259
09:16:05
30.75
30.80
30.80
-0.30
1
1257
09:15:59
30.75
30.80
30.80
-0.30
1
1256
09:15:58
30.75
30.80
30.80
-0.30
1
1255
09:15:52
30.75
30.80
30.80
-0.30
2
1254
09:15:51
30.75
30.80
30.80
-0.30
10
1252
09:15:51
30.75
30.80
30.75
-0.35
6
1242
09:15:51
30.75
30.80
30.80
-0.30
1
1236
09:15:50
30.75
30.80
30.80
-0.30
8
1235
09:15:50
30.75
30.80
30.80
-0.30
2
1227
09:15:45
30.75
30.80
30.80
-0.30
1
1225
09:15:44
30.75
30.80
30.75
-0.35
2
1224
09:15:44
30.75
30.80
30.80
-0.30
2
1222
09:15:44
30.75
30.80
30.75
-0.35
7
1220
09:15:32
30.75
30.80
30.80
-0.30
1
1213
09:15:32
30.80
30.85
30.80
-0.30
20
1212
09:15:22
30.80
30.85
30.80
-0.30
1
1192
09:15:15
30.80
30.85
30.80
-0.30
14
1191
09:15:15
30.80
30.85
30.80
-0.30
6
1177
09:15:14
30.80
30.85
30.80
-0.30
9
1171
09:15:13
30.80
30.85
30.80
-0.30
1
1162
09:15:12
30.80
30.85
30.80
-0.30
1
1161
09:15:08
30.80
30.85
30.80
-0.30
10
1160
09:14:58
30.80
30.85
30.80
-0.30
1
1150
09:14:53
30.80
30.85
30.80
-0.30
5
1149
09:14:51
30.80
30.85
30.80
-0.30
2
1144
09:14:40
30.80
30.85
30.80
-0.30
3
1142
09:14:35
30.80
30.85
30.80
-0.30
3
1139
09:14:30
30.80
30.85
30.80
-0.30
1
1136
09:14:29
30.80
30.85
30.80
-0.30
10
1135
09:14:28
30.80
30.85
30.80
-0.30
4
1125
09:14:28
30.80
30.85
30.80
-0.30
1
1121
09:14:24
30.80
30.85
30.80
-0.30
1
1120
09:14:21
30.80
30.85
30.80
-0.30
2
1119
09:14:10
30.80
30.85
30.80
-0.30
4
1117
09:14:04
30.80
30.85
30.80
-0.30
5
1113
09:14:02
30.80
30.85
30.85
-0.25
1
1108
09:13:55
30.80
30.85
30.80
-0.30
2
1107
09:13:52
30.80
30.85
30.80
-0.30
3
1105
09:13:42
30.80
30.85
30.80
-0.30
1
1102
09:13:29
30.80
30.85
30.80
-0.30
8
1101
09:13:22
30.80
30.85
30.85
-0.25
2
1093
09:13:13
30.80
30.85
30.85
-0.25
1
1091
09:13:12
30.80
30.85
30.80
-0.30
2
1090
09:13:10
30.80
30.85
30.85
-0.25
1
1088
09:13:01
30.80
30.85
30.80
-0.30
2
1087
09:12:58
30.80
30.85
30.80
-0.30
1
1085
09:12:47
30.80
30.85
30.80
-0.30
1
1084
09:12:43
30.80
30.85
30.80
-0.30
1
1083
09:12:40
30.80
30.85
30.80
-0.30
1
1082
09:12:36
30.80
30.85
30.85
-0.25
1
1081
09:12:36
30.80
30.85
30.80
-0.30
3
1080
09:12:33
30.80
30.85
30.80
-0.30
1
1077
09:12:24
30.80
30.85
30.80
-0.30
1
1076
09:12:22
30.80
30.85
30.85
-0.25
1
1075
09:12:21
30.80
30.85
30.80
-0.30
6
1074
09:12:16
30.80
30.85
30.80
-0.30
1
1068
09:12:12
30.80
30.85
30.80
-0.30
1
1067
09:12:07
30.80
30.85
30.80
-0.30
3
1066
09:12:07
30.80
30.85
30.85
-0.25
2
1063
09:12:06
30.80
30.85
30.80
-0.30
13
1061
09:12:01
30.80
30.85
30.80
-0.30
4
1048
09:11:56
30.80
30.85
30.80
-0.30
1
1044
09:11:53
30.80
30.85
30.80
-0.30
3
1043
09:11:51
30.80
30.85
30.85
-0.25
1
1040
09:11:50
30.80
30.85
30.80
-0.30
1
1039
09:11:49
30.80
30.85
30.80
-0.30
1
1038
09:11:49
30.80
30.85
30.80
-0.30
2
1037
09:11:28
30.80
30.85
30.80
-0.30
1
1035
09:11:27
30.80
30.85
30.80
-0.30
1
1034
09:11:26
30.80
30.85
30.85
-0.25
1
1033
09:11:18
30.80
30.85
30.85
-0.25
2
1032
09:11:16
30.80
30.85
30.85
-0.25
1
1030
09:11:15
30.80
30.85
30.80
-0.30
2
1029
09:11:00
30.80
30.85
30.85
-0.25
6
1027
09:11:00
30.80
30.85
30.80
-0.30
60
1021
09:10:58
30.80
30.85
30.85
-0.25
1
961
09:10:58
30.80
30.85
30.80
-0.30
2
960
09:10:50
30.80
30.85
30.85
-0.25
1
958
09:10:44
30.85
30.90
30.85
-0.25
2
957
09:10:43
30.85
30.90
30.85
-0.25
1
955
09:10:36
30.85
30.90
30.85
-0.25
1
954
09:10:29
30.85
30.90
30.85
-0.25
2
953
09:10:26
30.85
30.90
30.90
-0.20
1
951
09:10:26
30.85
30.90
30.90
-0.20
2
950
09:10:26
30.85
30.90
30.85
-0.25
30
948
09:10:18
30.85
30.90
30.85
-0.25
1
918
09:10:10
30.85
30.90
30.85
-0.25
1
917
09:09:54
30.85
30.90
30.85
-0.25
2
916
09:09:42
30.85
30.90
30.85
-0.25
1
914
09:09:37
30.85
30.90
30.85
-0.25
2
913
09:09:33
30.85
30.90
30.85
-0.25
1
911
09:09:11
30.85
30.90
30.90
-0.20
2
910
09:09:10
30.85
30.90
30.90
-0.20
10
908
09:08:56
30.90
30.95
30.90
-0.20
2
898
09:08:51
30.80
30.95
30.95
-0.15
1
896
09:08:50
30.90
30.95
30.90
-0.20
6
895
09:08:50
30.85
30.95
30.85
-0.25
1
889
09:08:48
30.90
30.95
30.80
-0.30
53
888
09:08:48
30.90
30.95
30.85
-0.25
53
835
09:08:48
30.90
30.95
30.90
-0.20
38
782
09:08:40
30.90
30.95
30.95
-0.15
1
744
09:08:35
30.90
30.95
30.95
-0.15
2
743
09:07:50
30.90
30.95
30.95
-0.15
1
741
09:07:50
30.90
30.95
30.95
-0.15
2
740
09:07:48
30.95
31.00
30.95
-0.15
1
738
09:07:46
30.95
31.00
30.95
-0.15
4
737
09:07:45
30.90
30.95
30.95
-0.15
3
733
09:07:43
30.90
30.95
30.95
-0.15
1
730
09:07:42
30.90
30.95
30.95
-0.15
1
729
09:07:40
30.95
31.00
30.95
-0.15
2
728
09:07:33
30.95
31.00
30.95
-0.15
1
726
09:07:32
30.90
30.95
30.95
-0.15
1
725
09:07:27
30.90
30.95
30.95
-0.15
1
724
09:07:26
30.90
30.95
30.90
-0.20
5
723
09:07:25
30.90
30.95
30.90
-0.20
1
718
09:07:23
30.90
30.95
30.90
-0.20
2
717
09:07:20
30.90
30.95
30.95
-0.15
1
715
09:07:20
30.90
30.95
30.95
-0.15
1
714
09:07:20
30.90
30.95
30.95
-0.15
10
713
09:07:15
30.90
30.95
30.95
-0.15
2
703
09:07:13
30.95
31.00
30.95
-0.15
1
701
09:07:07
30.90
31.00
31.00
-0.10
1
700
09:07:00
30.90
30.95
30.95
-0.15
5
699
09:06:59
30.90
30.95
30.95
-0.15
2
694
09:06:57
30.90
30.95
30.95
-0.15
1
692
09:06:53
30.90
30.95
30.95
-0.15
1
691
09:06:52
30.95
31.00
30.95
-0.15
6
690
09:06:51
30.95
31.00
31.00
-0.10
2
684
09:06:42
30.95
31.00
31.00
-0.10
1
682
09:06:41
30.95
31.00
31.00
-0.10
1
681
09:06:36
30.90
31.00
31.00
-0.10
3
680
09:06:34
30.90
30.95
30.95
-0.15
1
677
09:06:31
30.90
30.95
30.95
-0.15
1
676
09:06:30
30.90
30.95
30.95
-0.15
1
675
09:06:15
30.90
30.95
30.95
-0.15
1
674
09:06:15
30.95
31.00
30.95
-0.15
1
673
09:06:10
30.95
31.00
30.95
-0.15
4
672
09:05:58
30.95
31.00
30.95
-0.15
1
668
09:05:39
30.90
30.95
30.95
-0.15
2
667
09:05:39
30.90
30.95
30.95
-0.15
1
665
09:05:27
30.90
30.95
30.95
-0.15
2
664
09:05:06
30.95
31.00
30.95
-0.15
1
662
09:04:53
30.90
31.00
30.90
-0.20
1
661
09:04:44
30.90
31.00
30.90
-0.20
4
660
09:04:42
30.90
31.00
30.90
-0.20
1
656
09:04:41
30.90
30.95
30.95
-0.15
5
655
09:04:41
30.90
30.95
30.95
-0.15
1
650
09:04:41
30.90
30.95
30.95
-0.15
1
649
09:04:41
30.90
30.95
30.95
-0.15
2
648
09:04:41
30.90
30.95
30.95
-0.15
4
646
09:04:41
30.90
30.95
30.95
-0.15
1
642
09:04:41
30.90
30.95
30.95
-0.15
1
641
09:04:36
30.85
30.95
30.85
-0.25
4
640
09:04:36
30.85
30.90
30.90
-0.20
28
636
09:04:36
30.85
30.90
30.90
-0.20
50
608
09:04:35
30.85
30.90
30.90
-0.20
5
558
09:04:27
30.85
30.90
30.90
-0.20
1
553
09:04:26
30.85
30.90
30.85
-0.25
1
552
09:04:26
30.85
30.90
30.85
-0.25
4
551
09:04:19
30.85
30.90
30.90
-0.20
1
547
09:04:15
30.85
30.90
30.85
-0.25
3
546
09:04:12
30.85
30.90
30.90
-0.20
3
543
09:04:10
30.85
30.90
30.90
-0.20
1
540
09:04:09
30.85
30.90
30.90
-0.20
1
539
09:04:09
30.85
30.90
30.90
-0.20
1
538
09:04:08
30.85
30.90
30.90
-0.20
10
537
09:03:56
30.85
30.90
30.90
-0.20
1
527
09:03:47
30.80
30.90
30.90
-0.20
3
526
09:03:47
30.80
30.85
30.90
-0.20
1
523
09:03:47
30.80
30.85
30.85
-0.25
4
522
09:03:46
30.80
30.85
30.85
-0.25
1
518
09:03:44
30.85
30.90
30.80
-0.30
7
517
09:03:44
30.85
30.90
30.85
-0.25
13
510
09:03:36
30.85
30.90
30.90
-0.20
1
497
09:03:35
30.85
30.90
30.85
-0.25
1
496
09:03:27
30.85
30.90
30.85
-0.25
5
495
09:03:26
30.85
30.90
30.90
-0.20
1
490
09:03:26
30.85
30.90
30.90
-0.20
2
489
09:03:26
30.85
30.90
30.90
-0.20
1
487
09:03:23
30.80
30.85
30.85
-0.25
1
486
09:03:23
30.80
30.85
30.85
-0.25
4
485
09:03:23
30.80
30.85
30.85
-0.25
23
481
09:03:21
30.80
30.85
30.85
-0.25
2
458
09:03:20
30.80
30.85
30.85
-0.25
1
456
09:03:19
30.80
30.85
30.85
-0.25
1
455
09:03:19
30.80
30.85
30.85
-0.25
6
454
09:02:59
30.80
30.85
30.85
-0.25
5
448
09:02:46
30.80
30.85
30.85
-0.25
2
443
09:02:46
30.80
30.85
30.80
-0.30
1
441
09:02:45
30.80
30.85
30.85
-0.25
1
440
09:02:44
30.80
30.85
30.85
-0.25
1
439
09:02:37
30.80
30.85
30.85
-0.25
1
438
09:02:37
30.80
30.85
30.85
-0.25
1
437
09:02:28
30.80
30.85
30.85
-0.25
1
436
09:02:26
30.80
30.85
30.85
-0.25
1
435
09:02:19
30.80
30.85
30.85
-0.25
1
434
09:02:13
30.85
30.90
30.85
-0.25
2
433
09:02:04
30.85
30.90
30.90
-0.20
1
431
09:02:03
30.85
30.90
30.85
-0.25
1
430
09:02:01
30.80
30.85
30.85
-0.25
5
429
09:01:59
30.85
30.90
30.85
-0.25
1
424
09:01:46
30.80
30.85
30.85
-0.25
1
423
09:01:44
30.85
30.90
30.85
-0.25
1
422
09:01:37
30.80
30.85
30.85
-0.25
3
421
09:01:35
30.80
30.85
30.80
-0.30
2
418
09:01:34
30.80
30.85
30.85
-0.25
1
416
09:01:33
30.85
30.90
30.85
-0.25
9
415
09:01:31
30.85
30.90
30.85
-0.25
3
406
09:01:30
30.85
30.90
30.85
-0.25
1
403
09:01:29
30.85
30.90
30.85
-0.25
1
402
09:01:22
30.85
30.90
30.90
-0.20
1
401
09:01:21
30.85
30.90
30.85
-0.25
2
400
09:01:15
30.85
30.90
30.85
-0.25
2
398
09:01:10
30.85
30.90
30.85
-0.25
1
396
09:01:07
30.85
30.90
30.90
-0.20
2
395
09:01:06
30.80
30.90
30.80
-0.30
4
393
09:01:00
30.80
30.85
30.85
-0.25
9
389
09:01:00
30.80
30.85
30.85
-0.25
10
380
09:00:57
30.80
30.85
30.85
-0.25
1
370
09:00:57
30.80
30.85
30.80
-0.30
2
369
09:00:54
30.80
30.85
30.85
-0.25
1
367
09:00:40
30.75
30.80
30.80
-0.30
1
366
09:00:36
30.75
30.80
30.80
-0.30
3
365
09:00:35
30.75
30.80
30.75
-0.35
1
362
09:00:28
30.70
30.75
30.75
-0.35
24
361
09:00:28
30.70
30.75
30.75
-0.35
21
337
09:00:25
30.70
30.75
30.75
-0.35
2
316
09:00:21
30.70
30.75
30.70
-0.40
1
314
09:00:20
30.70
30.75
30.75
-0.35
2
313
09:00:20
30.70
30.75
30.70
-0.40
1
311
09:00:14
30.75
30.80
30.75
-0.35
8
310
09:00:12
30.75
30.80
30.80
-0.30
5
302
09:00:12
30.75
30.80
30.75
-0.35
32
297
09:00:11
30.75
30.80
30.75
-0.35
2
265
09:00:11
30.80
30.85
30.80
-0.30
56
263
09:00:11
30.80
30.85
30.80
-0.30
10
207
09:00:11
30.80
30.85
30.85
-0.25
1
197
09:00:11
--
--
30.80
-0.30
196
196
個股名稱
【能源盤後】OPEC+部長級會議前...
友達ADR27日上漲0.13美元漲幅3....
最近查詢
我的自選股
價量排行
虛擬交易所
‧
訂單回流 宏益、集盛Q4業績衝
‧
宅經濟發威 晶焱ESD晶片需求熱
‧
日月光投控ADR27日上漲0.13美元...
‧
台積電ADR27日上漲1.25美元漲幅...
更多
加密貨幣
比特幣
BTC
17662.82
4,112.33
30.35%
以太幣
ETH
538.86
155.70
40.64%
瑞波幣
XRP
0.632215
0.40
168.55%
比特幣現金
BCH
279.80
22.60
8.79%
萊特幣
LTC
73.01
19.19
35.66%
卡達幣
ADA
0.164172
0.07
78.17%
波場幣
TRX
0.030769
0.01
25.93%
恆星幣
XLM
0.207220
0.13
173.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
