24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
統一再開超大型複合店 大店策略加速啟動
熱門
《商品》消化以色列報復襲擊伊朗 布油升不足0.5%
更新報價
寶 成
(9904)
上市
35.30
▼-0.30
-0.84%
6.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
18,365
35.10
2
35.30
45
35.50
35.90
34.85
35.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
35.10
35.30
35.30
-0.30
9
18365
13:30:00
35.10
35.35
35.30
-0.30
3901
18356
13:24:54
34.90
35.00
34.90
-0.70
1
14455
13:24:54
34.90
35.00
34.90
-0.70
2
14454
13:24:53
34.90
35.00
34.90
-0.70
1
14452
13:24:53
34.90
35.00
34.90
-0.70
1
14451
13:24:47
34.90
34.95
34.95
-0.65
1
14450
13:24:46
34.90
35.00
34.90
-0.70
1
14449
13:24:46
34.90
35.00
34.90
-0.70
1
14448
13:24:42
34.90
35.00
34.90
-0.70
2
14447
13:24:32
34.90
35.00
34.90
-0.70
88
14445
13:24:31
34.90
35.00
35.00
-0.60
8
14357
13:24:29
34.95
35.00
34.95
-0.65
7
14349
13:24:26
34.95
35.00
35.00
-0.60
1
14342
13:24:22
34.95
35.00
34.95
-0.65
1
14341
13:24:21
34.95
35.00
34.95
-0.65
2
14340
13:24:12
34.90
35.00
35.00
-0.60
1
14338
13:24:11
34.90
34.95
34.95
-0.65
1
14337
13:24:11
34.95
35.00
34.95
-0.65
8
14336
13:24:10
34.95
35.00
34.95
-0.65
1
14328
13:24:09
34.95
35.00
34.95
-0.65
2
14327
13:24:08
34.95
35.00
34.95
-0.65
1
14325
13:24:08
34.95
35.00
35.00
-0.60
1
14324
13:24:08
34.95
35.00
34.95
-0.65
2
14323
13:24:07
34.95
35.00
34.95
-0.65
1
14321
13:24:03
34.95
35.00
34.95
-0.65
2
14320
13:24:03
34.95
35.00
35.00
-0.60
1
14318
13:24:03
34.95
35.00
35.00
-0.60
3
14317
13:24:02
34.95
35.00
34.95
-0.65
2
14314
13:24:01
34.95
35.00
34.95
-0.65
1
14312
13:24:01
34.95
35.00
34.95
-0.65
1
14311
13:24:01
34.95
35.00
35.00
-0.60
1
14310
13:24:01
34.95
35.00
34.95
-0.65
1
14309
13:24:01
34.95
35.00
35.00
-0.60
1
14308
13:24:00
34.95
35.00
35.00
-0.60
1
14307
13:23:58
34.95
35.00
35.00
-0.60
7
14306
13:23:58
34.95
35.00
34.95
-0.65
3
14299
13:23:53
34.95
35.00
34.95
-0.65
5
14296
13:23:47
34.95
35.00
34.95
-0.65
1
14291
13:23:44
34.95
35.00
34.95
-0.65
2
14290
13:23:42
34.95
35.00
34.95
-0.65
16
14288
13:23:42
35.00
35.05
35.00
-0.60
4
14272
13:23:42
35.00
35.05
35.00
-0.60
1
14268
13:23:40
35.00
35.15
35.00
-0.60
15
14267
13:23:29
35.10
35.15
35.10
-0.50
1
14252
13:23:29
35.05
35.10
35.10
-0.50
5
14251
13:23:29
35.05
35.10
35.05
-0.55
1
14246
13:23:28
35.05
35.15
35.05
-0.55
1
14245
13:23:28
35.05
35.15
35.05
-0.55
1
14244
13:23:27
35.05
35.15
35.05
-0.55
1
14243
13:23:24
35.05
35.15
35.15
-0.45
1
14242
13:23:24
35.05
35.15
35.15
-0.45
4
14241
13:23:14
35.05
35.15
35.05
-0.55
1
14237
13:23:11
35.05
35.15
35.05
-0.55
1
14236
13:23:09
35.05
35.15
35.05
-0.55
1
14235
13:23:01
35.05
35.10
35.05
-0.55
1
14234
13:23:00
35.05
35.10
35.10
-0.50
1
14233
13:22:59
35.10
35.15
35.10
-0.50
4
14232
13:22:59
35.05
35.15
35.05
-0.55
1
14228
13:22:53
35.05
35.15
35.05
-0.55
1
14227
13:22:53
35.05
35.15
35.05
-0.55
1
14226
13:22:53
35.05
35.15
35.05
-0.55
1
14225
13:22:53
35.05
35.15
35.15
-0.45
1
14224
13:22:49
35.05
35.15
35.15
-0.45
1
14223
13:22:42
35.05
35.15
35.15
-0.45
8
14222
13:22:35
35.10
35.15
35.10
-0.50
37
14214
13:22:35
35.10
35.15
35.10
-0.50
5
14177
13:22:35
35.10
35.15
35.15
-0.45
2
14172
13:22:24
35.10
35.15
35.10
-0.50
4
14170
13:22:24
35.05
35.10
35.10
-0.50
2
14166
13:22:20
35.05
35.10
35.10
-0.50
2
14164
13:22:14
35.05
35.10
35.10
-0.50
1
14162
13:22:10
35.05
35.10
35.10
-0.50
1
14161
13:22:10
35.05
35.10
35.10
-0.50
2
14160
13:22:09
35.05
35.10
35.10
-0.50
2
14158
13:22:04
35.05
35.10
35.10
-0.50
4
14156
13:22:03
35.05
35.10
35.05
-0.55
3
14152
13:22:01
35.05
35.10
35.05
-0.55
1
14149
13:21:59
35.05
35.10
35.10
-0.50
4
14148
13:21:55
35.05
35.10
35.05
-0.55
1
14144
13:21:52
35.05
35.10
35.10
-0.50
3
14143
13:21:51
35.05
35.10
35.10
-0.50
2
14140
13:21:50
35.05
35.10
35.10
-0.50
1
14138
13:21:40
35.05
35.10
35.10
-0.50
1
14137
13:21:37
35.05
35.10
35.10
-0.50
2
14136
13:21:33
35.05
35.10
35.10
-0.50
2
14134
13:21:32
35.05
35.10
35.05
-0.55
3
14132
13:21:30
35.00
35.05
35.05
-0.55
1
14129
13:21:22
35.00
35.10
35.10
-0.50
2
14128
13:21:20
35.00
35.10
35.10
-0.50
4
14126
13:21:17
35.00
35.10
35.10
-0.50
1
14122
13:21:15
35.00
35.10
35.10
-0.50
3
14121
13:21:05
35.00
35.05
35.05
-0.55
1
14118
13:21:03
35.00
35.05
35.05
-0.55
3
14117
13:21:01
35.00
35.05
35.00
-0.60
1
14114
13:20:59
35.00
35.05
35.05
-0.55
4
14113
13:20:51
35.00
35.05
35.05
-0.55
4
14109
13:20:43
35.00
35.05
35.00
-0.60
3
14105
13:20:31
35.00
35.05
35.00
-0.60
1
14102
13:20:30
35.00
35.05
35.05
-0.55
7
14101
13:20:30
35.00
35.05
35.05
-0.55
1
14094
13:20:29
35.00
35.05
35.05
-0.55
1
14093
13:20:02
35.00
35.05
35.00
-0.60
1
14092
13:20:01
35.00
35.05
35.00
-0.60
1
14091
13:20:00
35.00
35.05
35.05
-0.55
1
14090
13:19:55
35.00
35.05
35.05
-0.55
1
14089
13:19:54
35.00
35.05
35.00
-0.60
1
14088
13:19:43
35.00
35.05
35.05
-0.55
1
14087
13:19:36
35.00
35.05
35.00
-0.60
1
14086
13:19:26
35.00
35.05
35.00
-0.60
1
14085
13:19:20
35.00
35.05
35.05
-0.55
1
14084
13:19:01
34.95
35.10
34.95
-0.65
1
14083
13:18:51
35.05
35.10
35.05
-0.55
2
14082
13:18:51
35.05
35.10
35.05
-0.55
2
14080
13:18:50
34.95
35.10
34.95
-0.65
1
14078
13:18:50
34.95
35.10
34.95
-0.65
1
14077
13:18:50
35.00
35.10
34.95
-0.65
17
14076
13:18:50
35.00
35.10
35.00
-0.60
2
14059
13:18:50
35.05
35.10
35.05
-0.55
29
14057
13:18:50
35.05
35.10
35.05
-0.55
52
14028
13:18:50
35.05
35.10
35.05
-0.55
22
13976
13:18:49
35.05
35.10
35.10
-0.50
1
13954
13:18:45
35.05
35.10
35.10
-0.50
1
13953
13:18:44
35.05
35.10
35.05
-0.55
1
13952
13:18:38
35.05
35.10
35.10
-0.50
1
13951
13:18:19
35.05
35.10
35.05
-0.55
1
13950
13:18:19
35.05
35.10
35.05
-0.55
5
13949
13:18:17
35.05
35.10
35.10
-0.50
1
13944
13:18:10
35.05
35.10
35.10
-0.50
1
13943
13:18:01
35.05
35.10
35.05
-0.55
1
13942
13:18:01
35.05
35.10
35.05
-0.55
1
13941
13:18:00
35.05
35.10
35.10
-0.50
4
13940
13:17:56
35.05
35.10
35.05
-0.55
1
13936
13:17:40
35.05
35.10
35.10
-0.50
4
13935
13:17:35
35.05
35.10
35.10
-0.50
1
13931
13:17:30
35.05
35.10
35.05
-0.55
1
13930
13:17:22
35.00
35.05
35.05
-0.55
1
13929
13:17:16
35.00
35.05
35.05
-0.55
2
13928
13:17:16
35.00
35.05
35.05
-0.55
10
13926
13:17:08
35.00
35.05
35.00
-0.60
1
13916
13:17:08
35.00
35.05
35.05
-0.55
1
13915
13:17:06
35.00
35.05
35.00
-0.60
2
13914
13:17:01
35.00
35.05
35.00
-0.60
1
13912
13:17:00
35.00
35.05
35.05
-0.55
1
13911
13:16:54
35.00
35.05
35.00
-0.60
1
13910
13:16:50
35.00
35.05
35.00
-0.60
1
13909
13:16:45
35.00
35.05
35.00
-0.60
1
13908
13:16:45
35.00
35.05
35.05
-0.55
1
13907
13:16:35
35.00
35.05
35.00
-0.60
3
13906
13:16:27
35.00
35.05
35.00
-0.60
3
13903
13:16:27
35.00
35.05
35.05
-0.55
5
13900
13:16:25
35.00
35.05
35.05
-0.55
1
13895
13:16:15
34.95
35.00
35.00
-0.60
6
13894
13:16:15
34.95
35.00
34.95
-0.65
1
13888
13:16:01
34.95
35.00
35.00
-0.60
4
13887
13:16:01
34.95
35.00
34.95
-0.65
1
13883
13:15:50
34.95
35.00
35.00
-0.60
1
13882
13:15:35
34.95
35.05
35.05
-0.55
1
13881
13:15:35
34.95
35.00
35.00
-0.60
1
13880
13:15:35
34.95
35.00
35.00
-0.60
1
13879
13:15:27
34.95
35.00
35.00
-0.60
1
13878
13:15:15
34.95
35.00
35.00
-0.60
1
13877
13:15:12
34.95
35.05
34.95
-0.65
1
13876
13:15:09
35.00
35.05
35.00
-0.60
2
13875
13:15:09
34.95
35.00
35.00
-0.60
13
13873
13:15:08
34.90
35.00
34.90
-0.70
2
13860
13:15:04
34.85
35.00
34.85
-0.75
1
13858
13:15:04
34.85
34.95
34.95
-0.65
1
13857
13:15:01
34.85
34.95
34.85
-0.75
1
13856
13:14:47
34.85
34.95
34.85
-0.75
1
13855
13:14:46
34.85
34.95
34.95
-0.65
6
13854
13:14:40
34.85
34.90
34.90
-0.70
3
13848
13:14:40
34.85
35.00
35.00
-0.60
4
13845
13:14:40
34.90
35.00
34.90
-0.70
3
13841
13:14:40
34.85
34.90
34.90
-0.70
1
13838
13:14:40
34.90
35.00
34.90
-0.70
1
13837
13:14:40
34.90
35.00
35.00
-0.60
1
13836
13:14:39
34.85
35.00
34.85
-0.75
8
13835
13:14:31
34.85
34.90
34.90
-0.70
1
13827
13:14:31
34.90
35.00
34.90
-0.70
3
13826
13:14:31
34.90
35.00
34.90
-0.70
1
13823
13:14:31
34.90
35.00
34.90
-0.70
1
13822
13:14:23
34.85
34.90
34.90
-0.70
2
13821
13:14:23
34.90
35.00
34.90
-0.70
2
13819
13:14:16
34.85
35.00
34.85
-0.75
2
13817
13:14:15
34.85
34.90
34.90
-0.70
3
13815
13:14:15
34.90
35.00
34.90
-0.70
3
13812
13:14:15
34.85
34.90
34.90
-0.70
1
13809
13:14:15
34.90
35.00
34.90
-0.70
1
13808
13:14:07
34.85
35.00
34.85
-0.75
5
13807
13:14:05
34.85
35.00
35.00
-0.60
1
13802
13:14:01
34.85
35.00
34.85
-0.75
1
13801
13:11:17
34.85
34.90
34.90
-0.70
1
13800
13:11:17
34.90
35.10
34.90
-0.70
1
13799
13:11:17
34.90
35.00
35.00
-0.60
1
13798
13:11:17
34.85
34.90
34.90
-0.70
1
13797
13:11:17
34.85
34.90
34.90
-0.70
15
13796
13:11:16
34.90
35.05
34.90
-0.70
1
13781
13:11:16
34.85
35.05
35.05
-0.55
15
13780
13:11:16
34.85
34.90
34.90
-0.70
4
13765
13:11:16
34.90
35.05
34.90
-0.70
2
13761
13:11:16
34.90
35.05
34.90
-0.70
4
13759
13:11:16
34.85
35.05
35.05
-0.55
2
13755
13:11:16
34.85
35.05
35.05
-0.55
4
13753
13:11:16
34.85
34.90
34.90
-0.70
2
13749
13:11:16
34.90
35.10
34.90
-0.70
2
13747
13:11:16
34.85
34.90
34.90
-0.70
14
13745
13:11:16
34.85
34.90
34.90
-0.70
104
13731
13:11:16
34.90
35.10
34.90
-0.70
16
13627
13:11:16
34.90
35.10
34.90
-0.70
131
13611
13:11:15
34.85
35.05
35.05
-0.55
39
13480
13:11:15
34.85
34.90
34.90
-0.70
2
13441
13:11:15
34.90
35.05
34.90
-0.70
28
13439
13:11:15
34.90
35.05
34.90
-0.70
2
13411
13:11:14
34.85
35.05
35.05
-0.55
2
13409
13:11:14
34.85
35.05
35.05
-0.55
2
13407
13:11:14
34.85
34.90
34.90
-0.70
2
13405
13:11:14
34.90
35.05
34.90
-0.70
2
13403
13:11:14
34.85
34.90
34.90
-0.70
9
13401
13:11:14
34.85
34.90
34.90
-0.70
6
13392
13:11:13
34.90
35.05
34.90
-0.70
2
13386
13:11:11
34.85
35.05
35.05
-0.55
6
13384
13:11:10
34.85
34.90
34.90
-0.70
6
13378
13:11:10
34.95
35.05
34.90
-0.70
4
13372
13:11:10
34.95
35.05
34.95
-0.65
2
13368
13:11:10
34.90
35.05
35.05
-0.55
1
13366
13:11:10
34.85
34.90
34.90
-0.70
7
13365
13:11:10
34.90
35.05
34.90
-0.70
6
13358
13:11:10
34.90
35.05
34.90
-0.70
13
13352
13:11:10
35.00
35.05
34.90
-0.70
72
13339
13:11:10
35.00
35.05
34.95
-0.65
46
13267
13:11:10
35.00
35.05
35.00
-0.60
46
13221
13:11:10
35.00
35.05
35.05
-0.55
1
13175
13:11:01
35.00
35.05
35.00
-0.60
1
13174
13:10:50
35.00
35.05
35.05
-0.55
1
13173
13:10:35
35.00
35.10
35.10
-0.50
1
13172
13:10:29
35.00
35.05
35.05
-0.55
4
13171
13:10:23
35.00
35.05
35.05
-0.55
1
13167
13:10:16
35.05
35.10
35.05
-0.55
19
13166
13:10:16
35.05
35.10
35.05
-0.55
1
13147
13:10:16
35.05
35.10
35.05
-0.55
1
13146
13:10:16
35.05
35.10
35.05
-0.55
1
13145
13:10:15
35.05
35.10
35.05
-0.55
1
13144
13:10:15
35.05
35.10
35.05
-0.55
1
13143
13:10:15
35.05
35.10
35.05
-0.55
1
13142
13:10:14
35.05
35.10
35.05
-0.55
1
13141
13:10:14
35.05
35.10
35.05
-0.55
1
13140
13:10:14
35.05
35.10
35.05
-0.55
1
13139
13:10:14
35.05
35.10
35.05
-0.55
1
13138
13:10:10
35.05
35.10
35.05
-0.55
5
13137
13:10:10
35.05
35.10
35.05
-0.55
5
13132
13:10:01
35.05
35.10
35.05
-0.55
1
13127
13:10:00
35.05
35.10
35.10
-0.50
1
13126
13:09:46
35.00
35.10
35.10
-0.50
1
13125
13:09:44
35.00
35.10
35.00
-0.60
37
13124
13:09:41
35.00
35.05
35.05
-0.55
1
13087
13:09:39
35.05
35.10
35.00
-0.60
102
13086
13:09:39
35.05
35.10
35.05
-0.55
78
12984
13:09:33
35.05
35.10
35.10
-0.50
1
12906
13:09:32
35.05
35.10
35.10
-0.50
3
12905
13:09:32
35.15
35.20
35.10
-0.50
45
12902
13:09:32
35.15
35.20
35.15
-0.45
90
12857
13:09:29
35.15
35.20
35.20
-0.40
1
12767
13:09:25
35.15
35.20
35.15
-0.45
2
12766
13:09:25
35.15
35.20
35.20
-0.40
1
12764
13:09:01
35.15
35.20
35.15
-0.45
28
12763
13:09:00
35.15
35.20
35.20
-0.40
5
12735
13:08:59
35.15
35.20
35.20
-0.40
4
12730
13:08:50
35.15
35.20
35.15
-0.45
2
12726
13:08:50
35.15
35.20
35.20
-0.40
1
12724
13:08:43
35.15
35.20
35.20
-0.40
1
12723
13:08:38
35.15
35.20
35.15
-0.45
1
12722
13:08:37
35.15
35.20
35.15
-0.45
1
12721
13:08:37
35.15
35.20
35.15
-0.45
1
12720
13:08:37
35.15
35.20
35.15
-0.45
1
12719
13:08:15
35.15
35.20
35.20
-0.40
1
12718
13:07:42
35.15
35.20
35.20
-0.40
3
12717
13:07:40
35.15
35.20
35.20
-0.40
1
12714
13:07:33
35.15
35.20
35.15
-0.45
1
12713
13:07:23
35.15
35.20
35.20
-0.40
6
12712
13:07:05
35.15
35.20
35.20
-0.40
1
12706
13:07:03
35.15
35.20
35.15
-0.45
1
12705
13:07:02
35.15
35.20
35.15
-0.45
1
12704
13:06:51
35.15
35.20
35.20
-0.40
1
12703
13:06:39
35.15
35.20
35.15
-0.45
2
12702
13:06:34
35.15
35.20
35.15
-0.45
17
12700
13:06:30
35.10
35.25
35.25
-0.35
1
12683
13:06:25
35.15
35.25
35.15
-0.45
1
12682
13:06:06
35.15
35.25
35.15
-0.45
1
12681
13:06:05
35.15
35.25
35.15
-0.45
1
12680
13:06:05
35.15
35.25
35.15
-0.45
1
12679
13:06:05
35.15
35.25
35.15
-0.45
1
12678
13:06:05
35.15
35.25
35.15
-0.45
1
12677
13:06:05
35.15
35.25
35.15
-0.45
1
12676
13:06:05
35.15
35.25
35.15
-0.45
1
12675
13:06:05
35.15
35.25
35.15
-0.45
1
12674
13:06:05
35.15
35.25
35.15
-0.45
1
12673
13:06:05
35.15
35.25
35.15
-0.45
1
12672
13:05:55
35.10
35.25
35.25
-0.35
1
12671
13:05:43
35.15
35.25
35.15
-0.45
24
12670
13:05:40
35.20
35.25
35.20
-0.40
1
12646
13:05:40
35.25
35.30
35.25
-0.35
290
12645
13:05:40
35.25
35.30
35.25
-0.35
15
12355
13:05:35
35.25
35.30
35.30
-0.30
5
12340
13:05:34
35.25
35.30
35.30
-0.30
9
12335
13:05:33
35.25
35.30
35.25
-0.35
1
12326
13:05:21
35.25
35.30
35.30
-0.30
1
12325
13:05:21
35.25
35.30
35.30
-0.30
1
12324
13:05:20
35.25
35.30
35.30
-0.30
1
12323
13:05:16
35.25
35.30
35.30
-0.30
4
12322
13:04:56
35.25
35.30
35.30
-0.30
4
12318
13:04:49
35.25
35.30
35.30
-0.30
6
12314
13:04:45
35.25
35.30
35.25
-0.35
1
12308
13:04:45
35.25
35.30
35.30
-0.30
1
12307
13:04:44
35.25
35.30
35.30
-0.30
10
12306
13:04:16
35.25
35.30
35.30
-0.30
3
12296
13:04:10
35.25
35.30
35.30
-0.30
5
12293
13:04:10
35.25
35.30
35.30
-0.30
1
12288
13:04:09
35.25
35.30
35.30
-0.30
1
12287
13:03:50
35.25
35.30
35.30
-0.30
1
12286
13:03:47
35.25
35.30
35.30
-0.30
3
12285
13:03:46
35.20
35.25
35.25
-0.35
11
12282
13:03:34
35.15
35.25
35.25
-0.35
1
12271
13:03:08
35.15
35.25
35.25
-0.35
5
12270
13:03:01
35.15
35.20
35.25
-0.35
4
12265
13:03:01
35.15
35.20
35.20
-0.40
6
12261
13:03:01
35.15
35.20
35.15
-0.45
1
12255
13:02:59
35.15
35.20
35.20
-0.40
1
12254
13:02:59
35.15
35.20
35.20
-0.40
4
12253
13:02:56
35.15
35.20
35.20
-0.40
1
12249
13:02:54
35.15
35.20
35.15
-0.45
5
12248
13:02:44
35.10
35.15
35.15
-0.45
3
12243
13:02:39
35.10
35.20
35.20
-0.40
4
12240
13:02:36
35.10
35.15
35.15
-0.45
5
12236
13:02:30
35.10
35.15
35.15
-0.45
2
12231
13:02:24
35.10
35.15
35.15
-0.45
1
12229
13:02:06
35.10
35.15
35.15
-0.45
3
12228
13:01:59
35.10
35.15
35.15
-0.45
4
12225
13:01:58
35.10
35.15
35.15
-0.45
1
12221
13:01:49
35.10
35.15
35.15
-0.45
1
12220
13:01:34
35.10
35.15
35.15
-0.45
4
12219
13:01:15
35.10
35.15
35.15
-0.45
1
12215
13:01:07
35.10
35.15
35.15
-0.45
1
12214
13:01:00
35.10
35.15
35.15
-0.45
4
12213
13:00:52
35.10
35.15
35.15
-0.45
8
12209
13:00:40
35.10
35.15
35.15
-0.45
1
12201
13:00:31
35.10
35.15
35.15
-0.45
2
12200
13:00:17
35.10
35.15
35.15
-0.45
1
12198
13:00:16
35.10
35.15
35.10
-0.50
1
12197
13:00:05
35.10
35.15
35.15
-0.45
1
12196
13:00:02
35.10
35.15
35.10
-0.50
5
12195
13:00:01
35.10
35.15
35.10
-0.50
1
12190
12:59:59
35.10
35.15
35.15
-0.45
4
12189
12:59:59
35.10
35.15
35.10
-0.50
5
12185
12:59:50
35.10
35.15
35.10
-0.50
1
12180
12:59:45
35.10
35.15
35.15
-0.45
4
12179
12:59:45
35.10
35.15
35.10
-0.50
1
12175
12:59:45
35.10
35.15
35.15
-0.45
1
12174
12:59:33
35.10
35.15
35.15
-0.45
1
12173
12:59:30
35.10
35.15
35.10
-0.50
1
12172
12:59:30
35.10
35.15
35.15
-0.45
1
12171
12:59:00
35.10
35.15
35.10
-0.50
2
12170
12:58:55
35.10
35.15
35.15
-0.45
1
12168
12:58:37
35.10
35.15
35.15
-0.45
1
12167
12:58:32
35.10
35.15
35.10
-0.50
11
12166
12:58:30
35.10
35.15
35.15
-0.45
4
12155
12:58:24
35.10
35.15
35.15
-0.45
1
12151
12:58:20
35.10
35.15
35.15
-0.45
1
12150
12:58:17
35.10
35.15
35.10
-0.50
1
12149
12:58:08
35.10
35.15
35.15
-0.45
1
12148
12:58:00
35.10
35.15
35.15
-0.45
4
12147
12:57:45
35.10
35.15
35.15
-0.45
1
12143
12:57:35
35.10
35.15
35.15
-0.45
1
12142
12:57:31
35.10
35.15
35.15
-0.45
2
12141
12:57:10
35.10
35.15
35.15
-0.45
1
12139
12:57:00
35.10
35.15
35.15
-0.45
4
12138
12:56:56
35.10
35.15
35.15
-0.45
1
12134
12:56:35
35.10
35.15
35.15
-0.45
1
12133
12:56:35
35.10
35.15
35.10
-0.50
2
12132
12:56:06
35.10
35.15
35.10
-0.50
1
12130
12:56:04
35.10
35.15
35.15
-0.45
4
12129
12:56:00
35.10
35.15
35.15
-0.45
1
12125
12:56:00
35.10
35.15
35.15
-0.45
4
12124
12:55:34
35.10
35.15
35.15
-0.45
1
12120
12:55:25
35.10
35.15
35.15
-0.45
1
12119
12:55:16
35.10
35.15
35.15
-0.45
2
12118
12:55:15
35.10
35.15
35.15
-0.45
1
12116
12:55:07
35.10
35.15
35.15
-0.45
1
12115
12:54:50
35.10
35.15
35.15
-0.45
1
12114
12:54:42
35.10
35.15
35.15
-0.45
1
12113
12:54:38
35.10
35.15
35.15
-0.45
1
12112
12:54:34
35.10
35.15
35.15
-0.45
1
12111
12:54:15
35.10
35.15
35.10
-0.50
1
12110
12:54:15
35.10
35.15
35.15
-0.45
1
12109
12:54:08
35.10
35.15
35.10
-0.50
2
12108
12:53:59
35.10
35.15
35.10
-0.50
6
12106
12:53:59
35.10
35.15
35.15
-0.45
1
12100
12:53:50
35.10
35.15
35.10
-0.50
1
12099
12:53:45
35.10
35.15
35.10
-0.50
21
12098
12:53:45
35.10
35.15
35.10
-0.50
3
12077
12:53:42
35.15
35.20
35.15
-0.45
14
12074
12:53:42
35.15
35.25
35.15
-0.45
12
12060
12:53:42
35.20
35.25
35.20
-0.40
238
12048
12:53:39
35.20
35.25
35.25
-0.35
1
11810
12:53:33
35.20
35.25
35.25
-0.35
1
11809
12:53:27
35.20
35.25
35.25
-0.35
3
11808
12:53:26
35.20
35.25
35.25
-0.35
4
11805
12:53:19
35.20
35.25
35.25
-0.35
2
11801
12:53:14
35.20
35.25
35.25
-0.35
1
11799
12:53:08
35.20
35.25
35.25
-0.35
3
11798
12:53:07
35.20
35.25
35.20
-0.40
1
11795
12:53:04
35.20
35.25
35.25
-0.35
1
11794
12:52:59
35.25
35.30
35.25
-0.35
4
11793
12:52:59
35.25
35.30
35.25
-0.35
4
11789
12:52:59
35.25
35.30
35.25
-0.35
2
11785
12:52:47
35.20
35.30
35.30
-0.30
4
11783
12:52:41
35.20
35.25
35.25
-0.35
1
11779
12:52:29
35.20
35.25
35.25
-0.35
1
11778
12:52:24
35.20
35.25
35.25
-0.35
1
11777
12:52:15
35.20
35.25
35.25
-0.35
2
11776
12:52:12
35.20
35.25
35.25
-0.35
1
11774
12:52:09
35.20
35.25
35.25
-0.35
3
11773
12:52:07
35.20
35.25
35.25
-0.35
5
11770
12:51:59
35.20
35.25
35.25
-0.35
4
11765
12:51:54
35.20
35.25
35.25
-0.35
1
11761
12:51:52
35.20
35.25
35.25
-0.35
1
11760
12:51:43
35.20
35.25
35.20
-0.40
2
11759
12:51:41
35.20
35.25
35.25
-0.35
3
11757
12:51:37
35.20
35.25
35.25
-0.35
3
11754
12:51:24
35.20
35.25
35.25
-0.35
1
11751
12:51:20
35.20
35.25
35.25
-0.35
1
11750
12:51:19
35.20
35.25
35.25
-0.35
5
11749
12:51:12
35.20
35.25
35.25
-0.35
1
11744
12:51:11
35.20
35.25
35.25
-0.35
2
11743
12:51:11
35.20
35.25
35.25
-0.35
3
11741
12:50:59
35.20
35.25
35.25
-0.35
4
11738
12:50:45
35.20
35.25
35.25
-0.35
1
11734
12:50:40
35.20
35.25
35.25
-0.35
2
11733
12:50:30
35.20
35.25
35.25
-0.35
4
11731
12:50:14
35.20
35.25
35.25
-0.35
2
11727
12:50:11
35.20
35.25
35.25
-0.35
1
11725
12:50:10
35.20
35.25
35.25
-0.35
1
11724
12:50:03
35.20
35.25
35.25
-0.35
2
11723
12:49:56
35.20
35.25
35.20
-0.40
10
11721
12:49:49
35.20
35.25
35.20
-0.40
8
11711
12:49:46
35.20
35.25
35.25
-0.35
1
11703
12:49:46
35.20
35.25
35.25
-0.35
3
11702
12:49:42
35.20
35.25
35.25
-0.35
3
11699
12:49:35
35.20
35.25
35.25
-0.35
1
11696
12:49:31
35.20
35.25
35.25
-0.35
3
11695
12:49:24
35.20
35.25
35.20
-0.40
3
11692
12:49:24
35.20
35.25
35.25
-0.35
1
11689
12:49:21
35.20
35.25
35.25
-0.35
1
11688
12:49:17
35.20
35.25
35.20
-0.40
2
11687
12:49:13
35.20
35.25
35.20
-0.40
9
11685
12:49:13
35.20
35.25
35.20
-0.40
1
11676
12:49:13
35.20
35.25
35.20
-0.40
1
11675
12:49:13
35.20
35.25
35.20
-0.40
1
11674
12:49:13
35.20
35.25
35.20
-0.40
1
11673
12:49:13
35.20
35.25
35.20
-0.40
1
11672
12:49:13
35.20
35.25
35.20
-0.40
1
11671
12:49:13
35.20
35.25
35.20
-0.40
1
11670
12:49:13
35.20
35.25
35.20
-0.40
1
11669
12:49:13
35.20
35.25
35.20
-0.40
1
11668
12:49:13
35.20
35.25
35.20
-0.40
1
11667
12:49:10
35.20
35.25
35.25
-0.35
3
11666
12:49:09
35.20
35.25
35.25
-0.35
3
11663
12:49:08
35.20
35.25
35.25
-0.35
2
11660
12:49:01
35.20
35.25
35.25
-0.35
2
11658
12:49:00
35.20
35.25
35.25
-0.35
1
11656
12:48:59
35.20
35.25
35.25
-0.35
1
11655
12:48:58
35.20
35.25
35.25
-0.35
4
11654
12:48:45
35.20
35.25
35.25
-0.35
3
11650
12:48:38
35.20
35.25
35.25
-0.35
3
11647
12:48:31
35.20
35.25
35.25
-0.35
1
11644
12:48:25
35.20
35.25
35.25
-0.35
1
11643
12:48:17
35.20
35.25
35.25
-0.35
1
11642
12:48:15
35.20
35.25
35.25
-0.35
2
11641
12:48:14
35.20
35.25
35.25
-0.35
1
11639
12:48:13
35.20
35.25
35.25
-0.35
2
11638
12:48:11
35.20
35.25
35.25
-0.35
4
11636
12:48:04
35.20
35.25
35.25
-0.35
5
11632
12:47:50
35.20
35.25
35.25
-0.35
1
11627
12:47:48
35.20
35.25
35.25
-0.35
2
11626
12:47:43
35.20
35.25
35.25
-0.35
1
11624
12:47:29
35.20
35.25
35.25
-0.35
4
11623
12:47:15
35.20
35.25
35.25
-0.35
1
11619
12:47:13
35.20
35.25
35.25
-0.35
2
11618
12:47:11
35.20
35.25
35.25
-0.35
10
11616
12:47:11
35.20
35.25
35.25
-0.35
10
11606
12:46:56
35.20
35.25
35.25
-0.35
2
11596
12:46:54
35.20
35.25
35.20
-0.40
2
11594
12:46:53
35.20
35.25
35.20
-0.40
2
11592
12:46:47
35.15
35.25
35.25
-0.35
2
11590
12:46:46
35.15
35.20
35.20
-0.40
50
11588
12:46:40
35.15
35.20
35.20
-0.40
1
11538
12:46:24
35.15
35.20
35.15
-0.45
1
11537
12:46:23
35.15
35.20
35.20
-0.40
1
11536
12:46:22
35.15
35.20
35.20
-0.40
4
11535
12:46:13
35.15
35.20
35.20
-0.40
3
11531
12:46:12
35.15
35.20
35.15
-0.45
9
11528
12:46:05
35.15
35.20
35.20
-0.40
4
11519
12:46:05
35.15
35.20
35.20
-0.40
1
11515
12:46:00
35.15
35.20
35.20
-0.40
4
11514
12:45:48
35.15
35.20
35.20
-0.40
4
11510
12:45:48
35.15
35.20
35.20
-0.40
4
11506
12:45:45
35.15
35.20
35.20
-0.40
2
11502
12:45:35
35.15
35.20
35.20
-0.40
15
11500
12:45:30
35.15
35.20
35.20
-0.40
1
11485
12:45:23
35.15
35.20
35.20
-0.40
2
11484
12:45:14
35.15
35.20
35.20
-0.40
2
11482
12:45:09
35.15
35.20
35.20
-0.40
1
11480
12:45:09
35.15
35.20
35.20
-0.40
1
11479
12:45:00
35.15
35.20
35.20
-0.40
4
11478
12:44:56
35.15
35.20
35.20
-0.40
6
11474
12:44:55
35.15
35.20
35.20
-0.40
1
11468
12:44:47
35.15
35.20
35.15
-0.45
1
11467
12:44:47
35.15
35.20
35.20
-0.40
2
11466
12:44:26
35.15
35.20
35.15
-0.45
2
11464
12:44:23
35.15
35.20
35.20
-0.40
4
11462
12:44:20
35.15
35.20
35.20
-0.40
1
11458
12:44:16
35.15
35.20
35.20
-0.40
3
11457
12:43:57
35.15
35.20
35.20
-0.40
4
11454
12:43:57
35.15
35.20
35.20
-0.40
3
11450
12:43:45
35.15
35.20
35.20
-0.40
2
11447
12:43:44
35.15
35.20
35.20
-0.40
1
11445
12:43:40
35.15
35.20
35.20
-0.40
1
11444
12:43:27
35.15
35.20
35.20
-0.40
1
11443
12:43:24
35.15
35.20
35.15
-0.45
1
11442
12:43:24
35.15
35.20
35.15
-0.45
1
11441
12:43:24
35.15
35.20
35.15
-0.45
1
11440
12:43:24
35.15
35.20
35.15
-0.45
1
11439
12:43:24
35.15
35.20
35.15
-0.45
1
11438
12:43:24
35.15
35.20
35.15
-0.45
1
11437
12:43:24
35.15
35.20
35.15
-0.45
1
11436
12:43:24
35.15
35.20
35.15
-0.45
1
11435
12:43:24
35.15
35.20
35.15
-0.45
1
11434
12:43:22
35.15
35.20
35.20
-0.40
4
11433
12:43:17
35.15
35.20
35.20
-0.40
3
11429
12:43:09
35.15
35.20
35.20
-0.40
1
11426
12:43:09
35.15
35.20
35.20
-0.40
1
11425
12:42:48
35.15
35.20
35.20
-0.40
3
11424
12:42:41
35.15
35.20
35.15
-0.45
5
11421
12:42:39
35.15
35.20
35.20
-0.40
5
11416
12:42:34
35.15
35.20
35.20
-0.40
1
11411
12:42:17
35.15
35.20
35.20
-0.40
2
11410
12:42:05
35.15
35.20
35.20
-0.40
4
11408
12:42:01
35.15
35.20
35.15
-0.45
2
11404
12:42:01
35.15
35.20
35.20
-0.40
1
11402
12:41:59
35.15
35.20
35.20
-0.40
4
11401
12:41:59
35.15
35.20
35.20
-0.40
1
11397
12:41:47
35.15
35.20
35.20
-0.40
2
11396
12:41:46
35.15
35.20
35.20
-0.40
1
11394
12:41:27
35.15
35.20
35.15
-0.45
3
11393
12:41:24
35.15
35.20
35.20
-0.40
1
11390
12:41:22
35.15
35.20
35.20
-0.40
4
11389
12:41:21
35.15
35.20
35.20
-0.40
1
11385
12:41:15
35.15
35.20
35.20
-0.40
1
11384
12:41:14
35.15
35.20
35.20
-0.40
2
11383
12:41:14
35.15
35.20
35.20
-0.40
3
11381
12:40:59
35.15
35.20
35.20
-0.40
4
11378
12:40:50
35.15
35.20
35.20
-0.40
1
11374
12:40:49
35.15
35.20
35.20
-0.40
2
11373
12:40:41
35.15
35.20
35.20
-0.40
2
11371
12:40:39
35.15
35.20
35.20
-0.40
1
11369
12:40:21
35.15
35.20
35.15
-0.45
7
11368
12:40:15
35.15
35.20
35.15
-0.45
6
11361
12:40:15
35.15
35.20
35.20
-0.40
1
11355
12:40:12
35.15
35.20
35.20
-0.40
2
11354
12:40:06
35.15
35.20
35.20
-0.40
1
11352
12:40:00
35.15
35.20
35.20
-0.40
4
11351
12:39:56
35.15
35.20
35.15
-0.45
1
11347
12:39:47
35.15
35.20
35.20
-0.40
15
11346
12:39:43
35.15
35.20
35.20
-0.40
1
11331
12:39:40
35.15
35.20
35.20
-0.40
1
11330
12:39:39
35.15
35.20
35.20
-0.40
2
11329
12:39:36
35.15
35.20
35.20
-0.40
2
11327
12:39:35
35.15
35.20
35.15
-0.45
2
11325
12:39:28
35.15
35.20
35.20
-0.40
3
11323
12:39:20
35.15
35.20
35.20
-0.40
2
11320
12:39:14
35.15
35.20
35.20
-0.40
1
11318
12:39:14
35.15
35.20
35.20
-0.40
1
11317
12:39:08
35.15
35.20
35.20
-0.40
1
11316
12:39:05
35.15
35.20
35.20
-0.40
1
11315
12:39:04
35.15
35.20
35.20
-0.40
4
11314
12:38:56
35.15
35.20
35.20
-0.40
4
11310
12:38:56
35.15
35.20
35.20
-0.40
2
11306
12:38:30
35.15
35.20
35.20
-0.40
1
11304
12:38:28
35.15
35.20
35.15
-0.45
5
11303
12:37:58
35.15
35.20
35.20
-0.40
1
11298
12:37:56
35.15
35.20
35.20
-0.40
1
11297
12:37:54
35.15
35.20
35.20
-0.40
2
11296
12:37:16
35.15
35.20
35.20
-0.40
2
11294
12:37:11
35.15
35.20
35.15
-0.45
2
11292
12:37:00
35.15
35.20
35.15
-0.45
1
11290
12:37:00
35.15
35.20
35.15
-0.45
1
11289
12:37:00
35.15
35.20
35.15
-0.45
1
11288
12:37:00
35.15
35.20
35.15
-0.45
1
11287
12:37:00
35.15
35.20
35.15
-0.45
1
11286
12:37:00
35.15
35.20
35.15
-0.45
1
11285
12:37:00
35.15
35.20
35.15
-0.45
1
11284
12:37:00
35.15
35.20
35.15
-0.45
1
11283
12:36:31
35.15
35.20
35.15
-0.45
2
11282
12:36:31
35.15
35.20
35.20
-0.40
4
11280
12:36:19
35.15
35.20
35.15
-0.45
5
11276
12:36:05
35.15
35.20
35.20
-0.40
3
11271
12:35:59
35.15
35.20
35.20
-0.40
4
11268
12:35:50
35.15
35.20
35.20
-0.40
2
11264
12:35:47
35.15
35.20
35.20
-0.40
2
11262
12:35:42
35.15
35.20
35.20
-0.40
2
11260
12:35:40
35.15
35.20
35.20
-0.40
2
11258
12:35:29
35.15
35.20
35.20
-0.40
2
11256
12:35:01
35.15
35.20
35.20
-0.40
3
11254
12:34:57
35.15
35.20
35.20
-0.40
1
11251
12:34:45
35.15
35.20
35.15
-0.45
2
11250
12:34:44
35.10
35.20
35.10
-0.50
2
11248
12:34:42
35.10
35.15
35.15
-0.45
4
11246
12:34:40
35.10
35.15
35.15
-0.45
4
11242
12:34:37
35.10
35.15
35.15
-0.45
1
11238
12:34:26
35.10
35.15
35.15
-0.45
4
11237
12:34:23
35.10
35.15
35.15
-0.45
4
11233
12:34:23
35.10
35.15
35.15
-0.45
5
11229
12:34:20
35.10
35.15
35.15
-0.45
4
11224
12:33:53
35.10
35.15
35.15
-0.45
4
11220
12:33:50
35.10
35.15
35.15
-0.45
1
11216
12:33:21
35.10
35.15
35.15
-0.45
1
11215
12:33:21
35.10
35.15
35.15
-0.45
1
11214
12:32:51
35.10
35.15
35.10
-0.50
1
11213
12:32:51
35.10
35.15
35.10
-0.50
1
11212
12:32:51
35.10
35.15
35.10
-0.50
1
11211
12:32:51
35.10
35.15
35.10
-0.50
1
11210
12:32:51
35.10
35.15
35.10
-0.50
1
11209
12:32:51
35.10
35.15
35.10
-0.50
1
11208
12:32:51
35.10
35.15
35.10
-0.50
1
11207
12:32:51
35.10
35.15
35.10
-0.50
1
11206
12:32:29
35.10
35.15
35.15
-0.45
4
11205
12:32:18
35.10
35.15
35.10
-0.50
2
11201
12:32:02
35.10
35.15
35.15
-0.45
4
11199
12:31:57
35.10
35.15
35.15
-0.45
4
11195
12:31:56
35.10
35.15
35.15
-0.45
1
11191
12:31:48
35.10
35.15
35.10
-0.50
1
11190
12:31:47
35.10
35.15
35.15
-0.45
10
11189
12:31:47
35.10
35.15
35.15
-0.45
10
11179
12:31:37
35.10
35.15
35.15
-0.45
1
11169
12:31:30
35.10
35.15
35.10
-0.50
3
11168
12:29:53
35.10
35.15
35.10
-0.50
2
11165
12:29:48
35.10
35.15
35.10
-0.50
1
11163
12:29:14
35.10
35.15
35.15
-0.45
1
11162
12:28:59
35.10
35.15
35.10
-0.50
8
11161
12:28:55
35.10
35.15
35.15
-0.45
1
11153
12:28:36
35.10
35.15
35.15
-0.45
4
11152
12:27:52
35.10
35.15
35.10
-0.50
5
11148
12:27:44
35.10
35.15
35.10
-0.50
5
11143
12:27:28
35.10
35.15
35.10
-0.50
2
11138
12:26:57
35.05
35.10
35.10
-0.50
25
11136
12:26:15
35.05
35.10
35.10
-0.50
1
11111
12:26:14
35.05
35.10
35.10
-0.50
1
11110
12:26:01
35.10
35.15
35.10
-0.50
1
11109
12:26:01
35.10
35.15
35.10
-0.50
6
11108
12:26:00
35.10
35.15
35.10
-0.50
65
11102
12:25:58
35.10
35.15
35.15
-0.45
4
11037
12:25:46
35.10
35.15
35.15
-0.45
4
11033
12:25:30
35.10
35.15
35.10
-0.50
2
11029
12:25:02
35.10
35.15
35.10
-0.50
2
11027
12:24:59
35.10
35.15
35.15
-0.45
4
11025
12:24:29
35.10
35.15
35.15
-0.45
4
11021
12:24:00
35.05
35.10
35.10
-0.50
2
11017
12:23:53
35.05
35.10
35.05
-0.55
5
11015
12:23:43
35.05
35.10
35.10
-0.50
2
11010
12:23:32
35.05
35.10
35.05
-0.55
1
11008
12:23:30
35.05
35.10
35.10
-0.50
1
11007
12:23:22
35.05
35.10
35.05
-0.55
1
11006
12:22:59
35.05
35.10
35.10
-0.50
4
11005
12:22:56
35.05
35.10
35.10
-0.50
4
11001
12:22:48
35.05
35.10
35.05
-0.55
2
10997
12:22:44
35.05
35.10
35.10
-0.50
1
10995
12:22:36
35.05
35.10
35.05
-0.55
2
10994
12:22:28
35.05
35.10
35.05
-0.55
15
10992
12:22:15
35.05
35.10
35.05
-0.55
1
10977
12:22:12
35.05
35.10
35.10
-0.50
1
10976
12:22:10
35.05
35.10
35.10
-0.50
1
10975
12:21:59
35.05
35.10
35.10
-0.50
4
10974
12:21:21
35.05
35.10
35.10
-0.50
2
10970
12:21:02
35.05
35.10
35.10
-0.50
20
10968
12:20:46
35.05
35.10
35.05
-0.55
2
10948
12:20:46
35.05
35.10
35.05
-0.55
1
10946
12:20:32
35.05
35.15
35.05
-0.55
9
10945
12:20:30
35.05
35.10
35.10
-0.50
1
10936
12:20:26
35.05
35.10
35.10
-0.50
1
10935
12:20:15
35.05
35.10
35.05
-0.55
1
10934
12:20:11
35.10
35.15
35.10
-0.50
44
10933
12:20:11
35.10
35.15
35.10
-0.50
2
10889
12:20:11
35.10
35.15
35.10
-0.50
2
10887
12:20:01
35.10
35.15
35.10
-0.50
2
10885
12:19:58
35.10
35.15
35.15
-0.45
4
10883
12:19:44
35.10
35.15
35.10
-0.50
2
10879
12:19:21
35.10
35.15
35.10
-0.50
1
10877
12:19:11
35.10
35.15
35.10
-0.50
16
10876
12:18:42
35.10
35.15
35.15
-0.45
1
10860
12:18:34
35.10
35.15
35.10
-0.50
1
10859
12:18:26
35.10
35.15
35.10
-0.50
2
10858
12:18:12
35.10
35.15
35.10
-0.50
2
10856
12:18:03
35.15
35.20
35.15
-0.45
16
10854
12:18:03
35.15
35.20
35.15
-0.45
12
10838
12:17:50
35.15
35.20
35.15
-0.45
5
10826
12:17:46
35.10
35.20
35.10
-0.50
2
10821
12:17:30
35.10
35.20
35.20
-0.40
1
10819
12:16:55
35.15
35.20
35.15
-0.45
2
10818
12:16:55
35.15
35.20
35.15
-0.45
5
10816
12:16:32
35.15
35.20
35.15
-0.45
64
10811
12:16:32
35.15
35.20
35.15
-0.45
1
10747
12:16:31
35.15
35.20
35.15
-0.45
5
10746
12:16:24
35.15
35.20
35.15
-0.45
7
10741
12:16:12
35.15
35.20
35.20
-0.40
4
10734
12:16:00
35.15
35.20
35.20
-0.40
4
10730
12:15:20
35.15
35.20
35.15
-0.45
2
10726
12:14:48
35.15
35.20
35.15
-0.45
10
10724
12:14:48
35.15
35.20
35.20
-0.40
1
10714
12:13:53
35.15
35.20
35.15
-0.45
10
10713
12:13:47
35.15
35.20
35.20
-0.40
4
10703
12:13:23
35.15
35.20
35.15
-0.45
15
10699
12:13:23
35.15
35.20
35.20
-0.40
197
10684
12:13:07
35.15
35.20
35.20
-0.40
8
10487
12:12:59
35.15
35.20
35.20
-0.40
4
10479
12:12:54
35.15
35.20
35.15
-0.45
2
10475
12:12:30
35.15
35.20
35.20
-0.40
5
10473
12:11:25
35.15
35.20
35.15
-0.45
1
10468
12:10:57
35.15
35.20
35.15
-0.45
2
10467
12:10:57
35.20
35.25
35.20
-0.40
4
10465
12:10:57
35.20
35.25
35.20
-0.40
1
10461
12:10:57
35.15
35.20
35.20
-0.40
3
10460
12:10:52
35.15
35.20
35.15
-0.45
2
10457
12:10:47
35.15
35.20
35.15
-0.45
2
10455
12:10:39
35.15
35.20
35.15
-0.45
3
10453
12:10:36
35.15
35.20
35.20
-0.40
1
10450
12:10:32
35.15
35.20
35.15
-0.45
6
10449
12:10:28
35.15
35.25
35.15
-0.45
2
10443
12:10:20
35.20
35.25
35.20
-0.40
69
10441
12:10:12
35.20
35.25
35.25
-0.35
4
10372
12:10:03
35.20
35.25
35.20
-0.40
2
10368
12:09:51
35.20
35.25
35.20
-0.40
1
10366
12:09:18
35.20
35.25
35.20
-0.40
2
10365
12:09:02
35.20
35.25
35.25
-0.35
4
10363
12:09:00
35.15
35.20
35.20
-0.40
1
10359
12:08:31
35.15
35.20
35.20
-0.40
3
10358
12:08:30
35.15
35.20
35.20
-0.40
4
10355
12:08:29
35.15
35.20
35.20
-0.40
1
10351
12:08:24
35.15
35.20
35.20
-0.40
4
10350
12:08:18
35.15
35.20
35.15
-0.45
3
10346
12:08:04
35.15
35.20
35.15
-0.45
2
10343
12:07:11
35.15
35.20
35.20
-0.40
1
10341
12:07:10
35.15
35.20
35.15
-0.45
1
10340
12:07:00
35.15
35.20
35.15
-0.45
1
10339
12:06:52
35.15
35.20
35.20
-0.40
9
10338
12:06:52
35.15
35.20
35.15
-0.45
6
10329
12:06:02
35.15
35.20
35.15
-0.45
4
10323
12:05:49
35.15
35.20
35.20
-0.40
4
10319
12:05:37
35.15
35.20
35.15
-0.45
2
10315
12:05:07
35.15
35.20
35.15
-0.45
1
10313
12:05:07
35.15
35.20
35.20
-0.40
8
10312
12:05:04
35.15
35.20
35.15
-0.45
20
10304
12:04:47
35.10
35.15
35.15
-0.45
3
10284
12:04:41
35.10
35.15
35.15
-0.45
1
10281
12:04:13
35.10
35.15
35.15
-0.45
1
10280
12:04:05
35.10
35.15
35.15
-0.45
4
10279
12:03:55
35.10
35.15
35.10
-0.50
1
10275
12:03:46
35.10
35.15
35.10
-0.50
2
10274
12:03:44
35.10
35.15
35.10
-0.50
2
10272
12:03:12
35.10
35.15
35.10
-0.50
2
10270
12:02:59
35.10
35.15
35.15
-0.45
1
10268
12:01:48
35.10
35.20
35.10
-0.50
30
10267
12:01:23
35.10
35.20
35.20
-0.40
1
10237
12:01:14
35.20
35.25
35.10
-0.50
2
10236
12:01:14
35.20
35.25
35.15
-0.45
53
10234
12:01:14
35.20
35.25
35.20
-0.40
61
10181
12:01:14
35.20
35.25
35.25
-0.35
2
10120
12:01:08
35.20
35.25
35.20
-0.40
2
10118
12:01:03
35.20
35.25
35.25
-0.35
2
10116
12:00:57
35.15
35.20
35.25
-0.35
2
10114
12:00:57
35.15
35.20
35.20
-0.40
2
10112
12:00:46
35.15
35.20
35.15
-0.45
2
10110
12:00:45
35.15
35.20
35.20
-0.40
1
10108
12:00:39
35.15
35.20
35.15
-0.45
1
10107
12:00:24
35.15
35.20
35.15
-0.45
4
10106
12:00:15
35.15
35.20
35.20
-0.40
1
10102
12:00:12
35.15
35.20
35.20
-0.40
1
10101
12:00:07
35.15
35.20
35.20
-0.40
4
10100
12:00:05
35.15
35.20
35.20
-0.40
20
10096
12:00:04
35.15
35.20
35.20
-0.40
12
10076
12:00:00
35.15
35.20
35.20
-0.40
4
10064
11:59:56
35.15
35.20
35.20
-0.40
5
10060
11:59:42
35.15
35.20
35.20
-0.40
1
10055
11:58:43
35.10
35.20
35.10
-0.50
1
10054
11:58:38
35.10
35.15
35.15
-0.45
2
10053
11:58:38
35.10
35.15
35.15
-0.45
1
10051
11:58:27
35.10
35.15
35.15
-0.45
2
10050
11:58:22
35.10
35.15
35.10
-0.50
2
10048
11:58:16
35.10
35.15
35.15
-0.45
1
10046
11:58:12
35.10
35.15
35.15
-0.45
5
10045
11:58:03
35.10
35.15
35.15
-0.45
1
10040
11:58:00
35.10
35.15
35.15
-0.45
4
10039
11:57:58
35.10
35.15
35.15
-0.45
3
10035
11:57:55
35.10
35.15
35.15
-0.45
10
10032
11:57:55
35.10
35.15
35.15
-0.45
5
10022
11:57:02
35.10
35.15
35.15
-0.45
4
10017
11:57:00
35.10
35.15
35.15
-0.45
4
10013
11:56:47
35.10
35.15
35.10
-0.50
10
10009
11:56:23
35.10
35.15
35.15
-0.45
2
9999
11:55:55
35.10
35.20
35.10
-0.50
2
9997
11:55:44
35.10
35.20
35.20
-0.40
4
9995
11:55:35
35.10
35.15
35.15
-0.45
4
9991
11:55:23
35.10
35.15
35.15
-0.45
1
9987
11:55:00
35.10
35.15
35.15
-0.45
4
9986
11:54:59
35.10
35.15
35.15
-0.45
1
9982
11:54:50
35.10
35.15
35.15
-0.45
1
9981
11:54:49
35.10
35.15
35.15
-0.45
3
9980
11:54:46
35.10
35.15
35.15
-0.45
3
9977
11:54:46
35.10
35.15
35.15
-0.45
2
9974
11:54:14
35.10
35.15
35.15
-0.45
1
9972
11:53:39
35.10
35.15
35.15
-0.45
1
9971
11:53:30
35.10
35.15
35.10
-0.50
2
9970
11:53:12
35.10
35.15
35.15
-0.45
2
9968
11:53:08
35.10
35.15
35.15
-0.45
5
9966
11:52:24
35.10
35.15
35.15
-0.45
2
9961
11:52:16
35.10
35.15
35.15
-0.45
4
9959
11:52:13
35.10
35.15
35.10
-0.50
1
9955
11:52:04
35.10
35.15
35.10
-0.50
2
9954
11:51:55
35.10
35.15
35.15
-0.45
3
9952
11:51:46
35.10
35.15
35.10
-0.50
8
9949
11:51:13
35.10
35.15
35.10
-0.50
22
9941
11:51:08
35.10
35.15
35.10
-0.50
1
9919
11:51:04
35.05
35.15
35.05
-0.55
2
9918
11:51:01
35.05
35.15
35.15
-0.45
1
9916
11:50:18
35.05
35.15
35.15
-0.45
2
9915
11:49:37
35.05
35.15
35.05
-0.55
4
9913
11:49:28
35.10
35.15
35.10
-0.50
1
9909
11:49:14
35.10
35.15
35.10
-0.50
2
9908
11:48:58
35.05
35.15
35.15
-0.45
1
9906
11:48:43
35.10
35.15
35.10
-0.50
31
9905
11:48:43
35.10
35.15
35.10
-0.50
4
9874
11:48:38
35.10
35.15
35.10
-0.50
2
9870
11:48:38
35.10
35.15
35.10
-0.50
7
9868
11:48:38
35.10
35.15
35.10
-0.50
1
9861
11:48:28
35.05
35.10
35.10
-0.50
3
9860
11:48:28
35.05
35.10
35.10
-0.50
1
9857
11:48:28
35.05
35.10
35.10
-0.50
8
9856
11:48:07
35.05
35.10
35.05
-0.55
2
9848
11:48:03
35.05
35.10
35.10
-0.50
1
9846
11:48:00
35.05
35.10
35.10
-0.50
4
9845
11:47:08
35.05
35.10
35.05
-0.55
2
9841
11:47:07
35.05
35.10
35.10
-0.50
1
9839
11:46:18
35.05
35.10
35.10
-0.50
4
9838
11:46:13
35.05
35.10
35.05
-0.55
2
9834
11:44:48
35.05
35.10
35.05
-0.55
1
9832
11:44:48
35.05
35.10
35.05
-0.55
1
9831
11:44:46
35.05
35.10
35.05
-0.55
2
9830
11:44:23
35.05
35.10
35.05
-0.55
5
9828
11:44:17
35.05
35.10
35.05
-0.55
5
9823
11:44:06
35.05
35.10
35.05
-0.55
1
9818
11:43:47
35.05
35.15
35.05
-0.55
2
9817
11:43:46
35.10
35.15
35.10
-0.50
1
9815
11:43:39
35.10
35.15
35.10
-0.50
10
9814
11:43:34
35.10
35.15
35.10
-0.50
1
9804
11:43:34
35.10
35.15
35.10
-0.50
1
9803
11:43:28
35.10
35.15
35.10
-0.50
2
9802
11:43:28
35.10
35.15
35.10
-0.50
4
9800
11:43:28
35.10
35.15
35.10
-0.50
1
9796
11:43:23
35.05
35.10
35.10
-0.50
2
9795
11:42:51
35.10
35.15
35.10
-0.50
18
9793
11:42:46
35.10
35.15
35.10
-0.50
36
9775
11:42:41
35.10
35.15
35.10
-0.50
1
9739
11:42:41
35.05
35.10
35.10
-0.50
15
9738
11:42:04
35.05
35.10
35.10
-0.50
5
9723
11:41:48
35.05
35.10
35.05
-0.55
1
9718
11:41:30
35.05
35.10
35.05
-0.55
2
9717
11:41:22
35.05
35.10
35.05
-0.55
2
9715
11:41:19
35.05
35.10
35.10
-0.50
11
9713
11:41:09
35.05
35.10
35.10
-0.50
1
9702
11:41:08
35.05
35.10
35.10
-0.50
19
9701
11:41:02
35.05
35.10
35.10
-0.50
2
9682
11:40:56
35.05
35.10
35.05
-0.55
1
9680
11:40:48
35.05
35.10
35.05
-0.55
1
9679
11:40:39
35.05
35.10
35.10
-0.50
1
9678
11:40:30
35.05
35.10
35.05
-0.55
1
9677
11:40:04
35.05
35.10
35.05
-0.55
1
9676
11:40:00
35.05
35.10
35.05
-0.55
1
9675
11:39:49
35.05
35.10
35.05
-0.55
1
9674
11:39:25
35.10
35.15
35.10
-0.50
1
9673
11:39:25
35.05
35.15
35.05
-0.55
9
9672
11:39:25
35.10
35.15
35.10
-0.50
74
9663
11:39:15
35.10
35.15
35.10
-0.50
2
9589
11:39:14
35.10
35.15
35.10
-0.50
3
9587
11:39:01
35.10
35.15
35.10
-0.50
1
9584
11:39:01
35.10
35.15
35.15
-0.45
1
9583
11:38:56
35.10
35.15
35.10
-0.50
2
9582
11:37:50
35.10
35.15
35.15
-0.45
1
9580
11:37:28
35.15
35.20
35.15
-0.45
4
9579
11:37:27
35.15
35.20
35.15
-0.45
24
9575
11:37:27
35.15
35.20
35.15
-0.45
63
9551
11:37:27
35.15
35.20
35.15
-0.45
3
9488
11:37:18
35.15
35.20
35.20
-0.40
2
9485
11:37:04
35.15
35.20
35.20
-0.40
3
9483
11:36:53
35.15
35.20
35.20
-0.40
1
9480
11:36:46
35.15
35.20
35.20
-0.40
4
9479
11:36:31
35.15
35.20
35.15
-0.45
2
9475
11:36:26
35.15
35.20
35.20
-0.40
1
9473
11:36:25
35.15
35.20
35.20
-0.40
4
9472
11:36:24
35.15
35.20
35.20
-0.40
10
9468
11:36:15
35.15
35.20
35.20
-0.40
1
9458
11:35:47
35.15
35.20
35.20
-0.40
2
9457
11:35:47
35.15
35.20
35.20
-0.40
1
9455
11:35:41
35.15
35.20
35.20
-0.40
1
9454
11:35:35
35.15
35.20
35.20
-0.40
5
9453
11:35:20
35.15
35.20
35.20
-0.40
2
9448
11:35:03
35.15
35.20
35.20
-0.40
2
9446
11:34:55
35.15
35.20
35.20
-0.40
4
9444
11:34:34
35.15
35.20
35.15
-0.45
5
9440
11:34:26
35.15
35.20
35.20
-0.40
1
9435
11:34:24
35.15
35.20
35.20
-0.40
3
9434
11:34:05
35.15
35.20
35.15
-0.45
2
9431
11:34:05
35.15
35.20
35.20
-0.40
2
9429
11:33:55
35.15
35.20
35.20
-0.40
3
9427
11:33:46
35.15
35.20
35.20
-0.40
1
9424
11:33:44
35.15
35.20
35.20
-0.40
1
9423
11:33:40
35.15
35.20
35.20
-0.40
4
9422
11:33:25
35.15
35.20
35.20
-0.40
3
9418
11:33:14
35.10
35.15
35.20
-0.40
8
9415
11:33:14
35.10
35.15
35.15
-0.45
2
9407
11:33:14
35.10
35.15
35.15
-0.45
2
9405
11:33:06
35.10
35.15
35.15
-0.45
5
9403
11:32:59
35.10
35.15
35.15
-0.45
4
9398
11:32:58
35.10
35.15
35.15
-0.45
1
9394
11:32:58
35.10
35.15
35.15
-0.45
7
9393
11:32:58
35.10
35.15
35.15
-0.45
10
9386
11:32:55
35.10
35.15
35.15
-0.45
3
9376
11:32:40
35.10
35.15
35.15
-0.45
3
9373
11:32:37
35.10
35.15
35.15
-0.45
4
9370
11:32:29
35.10
35.15
35.15
-0.45
4
9366
11:32:09
35.10
35.15
35.15
-0.45
1
9362
11:32:00
35.10
35.15
35.10
-0.50
1
9361
11:31:55
35.10
35.15
35.15
-0.45
5
9360
11:31:40
35.10
35.15
35.10
-0.50
2
9355
11:31:29
35.10
35.15
35.10
-0.50
1
9353
11:31:11
35.10
35.15
35.10
-0.50
4
9352
11:30:59
35.10
35.15
35.10
-0.50
1
9348
11:30:59
35.10
35.15
35.10
-0.50
1
9347
11:30:51
35.10
35.15
35.15
-0.45
2
9346
11:30:51
35.10
35.15
35.15
-0.45
3
9344
11:30:16
35.10
35.15
35.10
-0.50
1
9341
11:29:47
35.10
35.15
35.15
-0.45
3
9340
11:29:14
35.10
35.15
35.10
-0.50
2
9337
11:29:01
35.10
35.15
35.15
-0.45
4
9335
11:28:37
35.10
35.15
35.10
-0.50
8
9331
11:28:37
35.10
35.15
35.10
-0.50
11
9323
11:28:36
35.10
35.15
35.10
-0.50
4
9312
11:28:36
35.10
35.15
35.10
-0.50
1
9308
11:28:36
35.05
35.10
35.10
-0.50
8
9307
11:27:45
35.05
35.10
35.10
-0.50
1
9299
11:27:37
35.05
35.10
35.10
-0.50
1
9298
11:26:50
35.05
35.10
35.05
-0.55
14
9297
11:26:48
35.05
35.10
35.05
-0.55
2
9283
11:26:34
35.05
35.10
35.10
-0.50
1
9281
11:26:11
35.05
35.15
35.15
-0.45
3
9280
11:26:00
35.10
35.15
35.10
-0.50
4
9277
11:25:53
35.05
35.15
35.15
-0.45
1
9273
11:25:52
35.05
35.10
35.10
-0.50
2
9272
11:25:52
35.05
35.10
35.10
-0.50
5
9270
11:25:41
35.05
35.10
35.05
-0.55
2
9265
11:25:12
35.05
35.10
35.10
-0.50
3
9263
11:25:12
35.05
35.10
35.05
-0.55
1
9260
11:24:35
35.05
35.10
35.10
-0.50
4
9259
11:24:31
35.05
35.10
35.10
-0.50
1
9255
11:24:27
35.05
35.10
35.10
-0.50
1
9254
11:24:23
35.05
35.10
35.05
-0.55
2
9253
11:24:23
35.05
35.10
35.10
-0.50
1
9251
11:24:18
35.05
35.10
35.10
-0.50
3
9250
11:23:45
35.10
35.20
35.10
-0.50
4
9247
11:23:45
35.10
35.20
35.10
-0.50
5
9243
11:23:41
35.05
35.15
35.15
-0.45
3
9238
11:23:28
35.05
35.15
35.15
-0.45
1
9235
11:23:28
35.05
35.15
35.15
-0.45
11
9234
11:23:28
35.05
35.10
35.10
-0.50
1
9223
11:23:25
35.05
35.10
35.10
-0.50
10
9222
11:23:12
35.05
35.10
35.10
-0.50
1
9212
11:23:11
35.05
35.15
35.15
-0.45
1
9211
11:22:44
35.10
35.15
35.10
-0.50
1
9210
11:22:34
35.05
35.10
35.10
-0.50
1
9209
11:22:29
35.10
35.15
35.10
-0.50
46
9208
11:22:24
35.10
35.15
35.10
-0.50
1
9162
11:22:17
35.05
35.10
35.15
-0.45
8
9161
11:22:17
35.05
35.10
35.10
-0.50
2
9153
11:21:57
35.05
35.10
35.05
-0.55
2
9151
11:21:48
35.05
35.10
35.05
-0.55
1
9149
11:21:42
35.10
35.15
35.10
-0.50
1
9148
11:21:36
35.10
35.15
35.10
-0.50
2
9147
11:20:47
35.10
35.15
35.10
-0.50
3
9145
11:20:24
35.05
35.15
35.15
-0.45
2
9142
11:20:18
35.10
35.15
35.10
-0.50
4
9140
11:20:18
35.10
35.15
35.10
-0.50
4
9136
11:20:17
35.10
35.15
35.10
-0.50
10
9132
11:19:32
35.00
35.15
35.00
-0.60
2
9122
11:19:30
35.00
35.10
35.10
-0.50
4
9120
11:19:14
35.00
35.05
35.05
-0.55
1
9116
11:18:56
35.00
35.05
35.00
-0.60
1
9115
11:18:44
35.00
35.05
35.05
-0.55
5
9114
11:18:32
35.00
35.10
35.10
-0.50
10
9109
11:18:31
35.05
35.10
35.05
-0.55
2
9099
11:18:30
35.05
35.10
35.05
-0.55
1
9097
11:18:29
35.05
35.10
35.05
-0.55
30
9096
11:18:21
35.05
35.10
35.10
-0.50
1
9066
11:18:07
35.05
35.10
35.10
-0.50
1
9065
11:17:41
35.05
35.10
35.10
-0.50
2
9064
11:17:33
35.05
35.10
35.10
-0.50
1
9062
11:17:24
35.05
35.10
35.10
-0.50
1
9061
11:17:06
35.05
35.10
35.05
-0.55
2
9060
11:16:56
35.10
35.15
35.10
-0.50
1
9058
11:16:30
35.10
35.15
35.10
-0.50
30
9057
11:16:25
35.10
35.15
35.10
-0.50
1
9027
11:16:22
35.05
35.15
35.15
-0.45
2
9026
11:16:21
35.05
35.10
35.10
-0.50
1
9024
11:15:36
35.10
35.15
35.10
-0.50
1
9023
11:15:33
35.05
35.15
35.05
-0.55
1
9022
11:15:31
35.05
35.15
35.15
-0.45
4
9021
11:14:52
35.05
35.10
35.10
-0.50
26
9017
11:14:52
35.05
35.10
35.10
-0.50
1
8991
11:14:41
35.05
35.15
35.05
-0.55
2
8990
11:14:36
35.10
35.15
35.10
-0.50
4
8988
11:14:36
35.10
35.15
35.10
-0.50
24
8984
11:14:31
35.10
35.15
35.10
-0.50
5
8960
11:14:01
35.10
35.15
35.10
-0.50
1
8955
11:13:54
35.05
35.10
35.10
-0.50
1
8954
11:13:54
35.10
35.15
35.10
-0.50
1
8953
11:13:52
35.05
35.15
35.15
-0.45
1
8952
11:13:15
35.05
35.10
35.10
-0.50
2
8951
11:12:42
35.10
35.15
35.10
-0.50
1
8949
11:12:41
35.10
35.15
35.10
-0.50
4
8948
11:12:40
35.10
35.15
35.10
-0.50
8
8944
11:12:29
35.10
35.15
35.10
-0.50
21
8936
11:12:24
35.10
35.15
35.10
-0.50
2
8915
11:12:24
35.05
35.10
35.10
-0.50
6
8913
11:12:18
35.05
35.10
35.10
-0.50
5
8907
11:12:15
35.05
35.15
35.05
-0.55
2
8902
11:11:55
35.10
35.15
35.10
-0.50
4
8900
11:11:54
35.05
35.10
35.10
-0.50
1
8896
11:11:39
35.05
35.10
35.10
-0.50
1
8895
11:11:36
35.05
35.10
35.10
-0.50
1
8894
11:11:21
35.05
35.10
35.10
-0.50
1
8893
11:11:05
35.10
35.15
35.10
-0.50
40
8892
11:11:01
35.10
35.15
35.15
-0.45
1
8852
11:10:27
35.15
35.20
35.15
-0.45
3
8851
11:10:26
35.15
35.20
35.15
-0.45
2
8848
11:10:26
35.15
35.20
35.15
-0.45
1
8846
11:10:26
35.15
35.20
35.15
-0.45
3
8845
11:10:26
35.15
35.20
35.15
-0.45
1
8842
11:10:24
35.15
35.20
35.15
-0.45
4
8841
11:10:24
35.15
35.20
35.15
-0.45
1
8837
11:10:00
35.10
35.20
35.20
-0.40
4
8836
11:09:50
35.10
35.20
35.10
-0.50
2
8832
11:09:44
35.10
35.15
35.15
-0.45
10
8830
11:09:42
35.10
35.15
35.15
-0.45
15
8820
11:09:42
35.10
35.15
35.10
-0.50
1
8805
11:09:07
35.10
35.15
35.10
-0.50
1
8804
11:09:05
35.10
35.15
35.15
-0.45
4
8803
11:09:04
35.10
35.15
35.10
-0.50
2
8799
11:09:00
35.10
35.15
35.15
-0.45
4
8797
11:07:52
35.10
35.15
35.10
-0.50
1
8793
11:07:44
35.10
35.15
35.10
-0.50
3
8792
11:07:41
35.10
35.15
35.10
-0.50
5
8789
11:07:34
35.10
35.15
35.15
-0.45
1
8784
11:07:24
35.10
35.15
35.10
-0.50
2
8783
11:07:15
35.10
35.15
35.15
-0.45
1
8781
11:07:11
35.10
35.15
35.15
-0.45
1
8780
11:07:10
35.10
35.15
35.10
-0.50
1
8779
11:07:09
35.10
35.15
35.15
-0.45
5
8778
11:06:51
35.10
35.15
35.10
-0.50
1
8773
11:06:42
35.10
35.15
35.15
-0.45
1
8772
11:06:39
35.05
35.15
35.15
-0.45
2
8771
11:06:37
35.05
35.10
35.10
-0.50
1
8769
11:06:35
35.05
35.10
35.10
-0.50
1
8768
11:06:32
35.05
35.10
35.10
-0.50
1
8767
11:06:29
35.05
35.10
35.10
-0.50
2
8766
11:06:27
35.05
35.10
35.10
-0.50
1
8764
11:06:22
35.05
35.10
35.10
-0.50
1
8763
11:06:16
35.05
35.10
35.05
-0.55
8
8762
11:06:13
35.05
35.10
35.05
-0.55
10
8754
11:06:08
35.05
35.10
35.10
-0.50
1
8744
11:06:05
35.05
35.10
35.10
-0.50
1
8743
11:06:05
35.05
35.10
35.05
-0.55
1
8742
11:05:53
35.05
35.10
35.05
-0.55
12
8741
11:05:53
35.05
35.10
35.05
-0.55
10
8729
11:05:45
35.05
35.10
35.10
-0.50
1
8719
11:05:34
35.05
35.10
35.10
-0.50
1
8718
11:05:34
35.05
35.10
35.10
-0.50
1
8717
11:05:31
35.00
35.05
35.05
-0.55
5
8716
11:05:30
34.95
35.00
35.00
-0.60
6
8711
11:05:28
34.95
35.00
35.00
-0.60
3
8705
11:05:27
34.95
35.00
35.00
-0.60
9
8702
11:05:26
34.95
35.00
35.00
-0.60
1
8693
11:05:21
34.95
35.00
35.00
-0.60
1
8692
11:05:19
34.95
35.00
35.00
-0.60
8
8691
11:05:17
34.95
35.00
35.00
-0.60
6
8683
11:05:10
34.95
35.00
35.00
-0.60
1
8677
11:05:10
34.95
35.00
34.95
-0.65
2
8676
11:05:06
34.95
35.00
34.95
-0.65
5
8674
11:05:04
34.95
35.00
35.00
-0.60
1
8669
11:04:58
34.95
35.00
34.95
-0.65
2
8668
11:04:47
34.95
35.00
35.00
-0.60
6
8666
11:04:43
34.95
35.00
34.95
-0.65
10
8660
11:04:42
34.95
35.00
35.00
-0.60
2
8650
11:04:39
34.90
34.95
34.95
-0.65
7
8648
11:04:34
34.90
34.95
34.90
-0.70
3
8641
11:04:17
34.90
34.95
34.90
-0.70
1
8638
11:04:15
34.90
34.95
34.90
-0.70
1
8637
11:03:36
34.90
34.95
34.90
-0.70
3
8636
11:03:35
34.90
34.95
34.90
-0.70
2
8633
11:03:09
34.90
35.00
34.90
-0.70
5
8631
11:03:03
34.95
35.00
34.95
-0.65
6
8626
11:02:47
34.95
35.00
35.00
-0.60
3
8620
11:02:34
34.95
35.05
35.05
-0.55
3
8617
11:02:33
34.95
35.05
34.95
-0.65
2
8614
11:02:31
35.00
35.05
35.00
-0.60
5
8612
11:02:23
35.00
35.10
35.00
-0.60
20
8607
11:02:16
35.00
35.05
35.05
-0.55
10
8587
11:02:07
35.00
35.05
35.05
-0.55
1
8577
11:02:06
35.00
35.05
35.00
-0.60
20
8576
11:02:03
35.00
35.05
35.00
-0.60
3
8556
11:01:53
35.00
35.05
35.00
-0.60
1
8553
11:01:53
35.00
35.05
35.05
-0.55
1
8552
11:01:52
34.95
35.00
35.00
-0.60
1
8551
11:01:52
34.95
35.00
35.00
-0.60
55
8550
11:01:52
34.95
35.00
35.00
-0.60
1
8495
11:01:52
34.95
35.00
35.00
-0.60
2
8494
11:01:52
34.95
35.00
35.00
-0.60
82
8492
11:01:52
34.95
35.00
35.00
-0.60
1
8410
11:01:45
34.90
34.95
34.95
-0.65
1
8409
11:01:44
34.90
34.95
34.95
-0.65
4
8408
11:01:44
34.90
34.95
34.95
-0.65
11
8404
11:01:44
34.90
34.95
34.95
-0.65
1
8393
11:01:40
34.90
34.95
34.90
-0.70
2
8392
11:01:34
34.90
34.95
34.95
-0.65
1
8390
11:01:26
34.90
34.95
34.90
-0.70
1
8389
11:01:26
34.90
34.95
34.90
-0.70
22
8388
11:01:19
34.90
34.95
34.90
-0.70
10
8366
11:01:19
34.95
35.00
34.95
-0.65
9
8356
11:01:18
34.95
35.00
34.95
-0.65
1
8347
11:01:14
34.95
35.00
34.95
-0.65
1
8346
11:01:14
34.95
35.00
34.95
-0.65
8
8345
11:01:12
34.95
35.00
34.95
-0.65
1
8337
11:00:52
34.95
35.00
34.95
-0.65
1
8336
11:00:47
34.95
35.00
34.95
-0.65
2
8335
11:00:46
34.95
35.00
34.95
-0.65
1
8333
11:00:43
34.95
35.00
34.95
-0.65
1
8332
11:00:42
34.95
35.00
34.95
-0.65
1
8331
11:00:40
34.95
35.00
34.95
-0.65
1
8330
11:00:38
34.95
35.00
34.95
-0.65
1
8329
11:00:28
34.95
35.00
34.95
-0.65
1
8328
11:00:21
34.95
35.00
35.00
-0.60
4
8327
11:00:07
34.95
35.00
34.95
-0.65
2
8323
10:59:52
34.95
35.00
35.00
-0.60
1
8321
10:59:41
34.95
35.00
35.00
-0.60
1
8320
10:59:37
34.95
35.00
34.95
-0.65
2
8319
10:59:36
34.95
35.00
35.00
-0.60
1
8317
10:59:34
34.90
34.95
34.95
-0.65
5
8316
10:59:31
34.90
34.95
34.95
-0.65
1
8311
10:59:31
34.95
35.00
34.95
-0.65
4
8310
10:59:30
34.95
35.00
34.95
-0.65
2
8306
10:59:29
34.95
35.00
34.95
-0.65
1
8304
10:59:29
34.95
35.00
34.95
-0.65
1
8303
10:59:29
34.95
35.00
34.95
-0.65
1
8302
10:59:29
34.95
35.00
34.95
-0.65
1
8301
10:59:23
34.95
35.00
35.00
-0.60
2
8300
10:59:21
34.95
35.00
35.00
-0.60
1
8298
10:59:16
34.95
35.00
34.95
-0.65
6
8297
10:59:12
34.95
35.00
34.95
-0.65
2
8291
10:59:10
34.95
35.00
35.00
-0.60
1
8289
10:59:09
34.95
35.00
35.00
-0.60
5
8288
10:58:38
34.95
35.00
35.00
-0.60
1
8283
10:58:35
35.00
35.05
34.95
-0.65
11
8282
10:58:35
35.00
35.05
35.00
-0.60
9
8271
10:58:34
35.00
35.05
35.00
-0.60
10
8262
10:58:30
35.00
35.05
35.00
-0.60
8
8252
10:58:21
35.00
35.10
35.10
-0.50
1
8244
10:58:15
35.00
35.10
35.00
-0.60
5
8243
10:57:52
35.05
35.10
35.05
-0.55
8
8238
10:57:42
35.05
35.10
35.05
-0.55
2
8230
10:57:33
35.10
35.15
35.10
-0.50
8
8228
10:57:32
35.10
35.15
35.15
-0.45
4
8220
10:57:15
35.10
35.15
35.10
-0.50
5
8216
10:57:11
35.10
35.15
35.10
-0.50
1
8211
10:57:04
35.10
35.15
35.10
-0.50
1
8210
10:57:00
35.10
35.15
35.10
-0.50
4
8209
10:56:58
35.10
35.15
35.15
-0.45
1
8205
10:56:52
35.10
35.15
35.10
-0.50
1
8204
10:56:37
35.10
35.15
35.10
-0.50
1
8203
10:56:29
35.10
35.15
35.10
-0.50
1
8202
10:56:22
35.10
35.15
35.15
-0.45
2
8201
10:56:20
35.10
35.15
35.10
-0.50
5
8199
10:56:07
35.10
35.15
35.10
-0.50
10
8194
10:55:50
35.10
35.15
35.10
-0.50
1
8184
10:55:16
35.10
35.15
35.10
-0.50
2
8183
10:55:13
35.15
35.20
35.15
-0.45
2
8181
10:55:07
35.15
35.20
35.15
-0.45
6
8179
10:55:07
35.15
35.20
35.15
-0.45
10
8173
10:55:01
35.15
35.20
35.15
-0.45
22
8163
10:55:01
35.15
35.20
35.15
-0.45
30
8141
10:54:53
35.15
35.20
35.15
-0.45
1
8111
10:54:53
35.15
35.20
35.15
-0.45
1
8110
10:54:53
35.15
35.20
35.15
-0.45
1
8109
10:54:47
35.15
35.20
35.20
-0.40
1
8108
10:54:29
35.15
35.20
35.20
-0.40
1
8107
10:54:27
35.15
35.20
35.20
-0.40
1
8106
10:54:13
35.15
35.20
35.20
-0.40
1
8105
10:54:09
35.15
35.20
35.20
-0.40
2
8104
10:54:04
35.15
35.20
35.20
-0.40
10
8102
10:53:53
35.15
35.20
35.20
-0.40
1
8092
10:53:52
35.15
35.20
35.15
-0.45
1
8091
10:53:39
35.15
35.20
35.20
-0.40
1
8090
10:53:36
35.15
35.20
35.15
-0.45
1
8089
10:53:36
35.15
35.20
35.20
-0.40
1
8088
10:53:14
35.15
35.20
35.20
-0.40
1
8087
10:53:07
35.15
35.20
35.20
-0.40
1
8086
10:52:58
35.15
35.20
35.20
-0.40
1
8085
10:52:56
35.15
35.20
35.20
-0.40
1
8084
10:52:55
35.15
35.20
35.20
-0.40
1
8083
10:52:54
35.15
35.20
35.20
-0.40
1
8082
10:52:51
35.15
35.20
35.15
-0.45
2
8081
10:52:44
35.15
35.20
35.20
-0.40
4
8079
10:52:38
35.10
35.20
35.20
-0.40
1
8075
10:52:36
35.10
35.15
35.15
-0.45
1
8074
10:52:36
35.10
35.15
35.15
-0.45
14
8073
10:52:35
35.10
35.15
35.15
-0.45
1
8059
10:52:32
35.05
35.10
35.10
-0.50
20
8058
10:52:32
35.05
35.10
35.10
-0.50
1
8038
10:52:32
35.05
35.10
35.10
-0.50
1
8037
10:52:31
35.05
35.10
35.10
-0.50
4
8036
10:52:25
35.05
35.10
35.10
-0.50
1
8032
10:52:22
35.05
35.10
35.10
-0.50
1
8031
10:52:16
35.05
35.10
35.05
-0.55
1
8030
10:52:03
35.05
35.10
35.10
-0.50
1
8029
10:51:59
35.05
35.10
35.10
-0.50
4
8028
10:51:54
35.05
35.10
35.10
-0.50
1
8024
10:51:51
35.05
35.10
35.10
-0.50
1
8023
10:51:32
35.05
35.10
35.10
-0.50
1
8022
10:51:13
35.00
35.05
35.05
-0.55
8
8021
10:51:13
35.00
35.05
35.00
-0.60
6
8013
10:51:10
35.00
35.05
35.05
-0.55
13
8007
10:51:07
35.00
35.05
35.05
-0.55
11
7994
10:51:06
35.00
35.05
35.00
-0.60
5
7983
10:51:05
35.00
35.05
35.05
-0.55
1
7978
10:50:54
35.00
35.05
35.05
-0.55
1
7977
10:50:54
35.00
35.05
35.05
-0.55
1
7976
10:50:46
35.00
35.05
35.05
-0.55
1
7975
10:50:37
35.00
35.05
35.00
-0.60
5
7974
10:50:36
35.00
35.05
35.00
-0.60
5
7969
10:50:34
35.00
35.05
35.00
-0.60
16
7964
10:50:30
35.00
35.05
35.05
-0.55
1
7948
10:50:25
35.00
35.05
35.00
-0.60
2
7947
10:50:25
35.00
35.05
35.05
-0.55
1
7945
10:50:24
35.00
35.05
35.05
-0.55
2
7944
10:50:24
34.95
35.00
35.00
-0.60
5
7942
10:50:22
34.95
35.00
35.00
-0.60
1
7937
10:50:12
34.95
35.00
35.00
-0.60
2
7936
10:50:09
34.95
35.00
35.00
-0.60
10
7934
10:49:37
34.95
35.00
35.00
-0.60
15
7924
10:49:36
34.95
35.00
35.00
-0.60
1
7909
10:49:31
34.95
35.00
35.00
-0.60
2
7908
10:49:24
34.95
35.00
35.00
-0.60
2
7906
10:49:22
34.90
34.95
34.95
-0.65
4
7904
10:49:22
34.90
34.95
34.95
-0.65
82
7900
10:49:13
35.00
35.05
34.95
-0.65
70
7818
10:49:13
35.00
35.05
35.00
-0.60
107
7748
10:49:11
35.00
35.05
35.00
-0.60
1
7641
10:49:03
35.00
35.05
35.00
-0.60
1
7640
10:49:02
35.00
35.05
35.00
-0.60
10
7639
10:49:02
35.00
35.05
35.00
-0.60
10
7629
10:49:02
35.00
35.05
35.00
-0.60
10
7619
10:49:02
35.00
35.05
35.00
-0.60
10
7609
10:48:41
35.00
35.05
35.00
-0.60
5
7599
10:48:14
35.00
35.05
35.05
-0.55
4
7594
10:48:06
35.00
35.10
35.00
-0.60
3
7590
10:48:06
35.00
35.10
35.00
-0.60
2
7587
10:48:05
35.00
35.10
35.00
-0.60
2
7585
10:48:05
35.00
35.05
35.05
-0.55
5
7583
10:48:01
35.00
35.05
35.00
-0.60
1
7578
10:48:00
35.00
35.05
35.00
-0.60
2
7577
10:47:56
35.00
35.05
35.00
-0.60
2
7575
10:47:56
35.00
35.05
35.00
-0.60
7
7573
10:47:54
35.00
35.05
35.05
-0.55
6
7566
10:47:54
35.00
35.05
35.05
-0.55
2
7560
10:47:51
35.00
35.10
35.00
-0.60
2
7558
10:47:48
35.00
35.10
35.00
-0.60
2
7556
10:47:46
35.05
35.10
35.05
-0.55
1
7554
10:47:44
35.05
35.10
35.05
-0.55
2
7553
10:47:43
35.05
35.10
35.05
-0.55
1
7551
10:47:43
35.05
35.10
35.05
-0.55
2
7550
10:47:41
35.05
35.10
35.05
-0.55
1
7548
10:47:41
35.05
35.10
35.05
-0.55
1
7547
10:47:36
35.05
35.10
35.05
-0.55
5
7546
10:47:17
35.00
35.10
35.10
-0.50
1
7541
10:47:11
35.00
35.10
35.10
-0.50
1
7540
10:47:05
35.00
35.10
35.00
-0.60
3
7539
10:47:02
35.05
35.15
35.00
-0.60
1
7536
10:47:02
35.05
35.15
35.05
-0.55
2
7535
10:47:01
35.00
35.15
35.00
-0.60
3
7533
10:47:00
35.00
35.10
35.10
-0.50
1
7530
10:47:00
35.05
35.10
35.05
-0.55
14
7529
10:46:59
35.10
35.15
35.10
-0.50
3
7515
10:46:58
35.10
35.15
35.10
-0.50
4
7512
10:46:57
35.10
35.15
35.10
-0.50
3
7508
10:46:45
35.10
35.20
35.20
-0.40
1
7505
10:46:45
35.10
35.20
35.20
-0.40
10
7504
10:46:41
35.10
35.20
35.10
-0.50
1
7494
10:46:41
35.10
35.20
35.10
-0.50
12
7493
10:46:24
35.10
35.20
35.20
-0.40
2
7481
10:46:20
35.10
35.20
35.10
-0.50
1
7479
10:46:14
35.00
35.15
35.15
-0.45
3
7478
10:46:14
35.00
35.15
35.15
-0.45
25
7475
10:46:13
35.00
35.10
35.10
-0.50
2
7450
10:46:12
35.00
35.10
35.10
-0.50
5
7448
10:46:04
35.00
35.10
35.10
-0.50
11
7443
10:45:59
35.00
35.05
35.05
-0.55
6
7432
10:45:59
35.05
35.10
35.05
-0.55
3
7426
10:45:56
35.05
35.10
35.05
-0.55
8
7423
10:45:34
35.05
35.10
35.05
-0.55
2
7415
10:45:30
35.05
35.10
35.05
-0.55
3
7413
10:45:29
35.05
35.10
35.05
-0.55
3
7410
10:45:15
35.05
35.15
35.15
-0.45
1
7407
10:45:08
35.05
35.10
35.10
-0.50
2
7406
10:45:08
35.05
35.10
35.10
-0.50
9
7404
10:45:03
35.05
35.15
35.05
-0.55
2
7395
10:45:00
35.05
35.15
35.15
-0.45
1
7393
10:44:52
35.00
35.15
35.00
-0.60
1
7392
10:44:52
35.00
35.05
35.05
-0.55
64
7391
10:44:52
35.05
35.15
35.05
-0.55
36
7327
10:44:26
35.00
35.20
35.00
-0.60
1
7291
10:44:26
35.00
35.05
35.05
-0.55
47
7290
10:44:26
35.00
35.05
35.05
-0.55
33
7243
10:44:26
35.10
35.25
35.05
-0.55
103
7210
10:44:26
35.10
35.25
35.10
-0.50
17
7107
10:44:22
35.05
35.20
35.20
-0.40
1
7090
10:44:17
35.05
35.15
35.15
-0.45
1
7089
10:44:14
35.05
35.20
35.20
-0.40
17
7088
10:44:08
35.05
35.20
35.05
-0.55
5
7071
10:44:05
35.05
35.20
35.05
-0.55
1
7066
10:44:05
35.05
35.15
35.15
-0.45
15
7065
10:44:05
35.05
35.10
35.10
-0.50
27
7050
10:44:05
35.05
35.10
35.10
-0.50
5
7023
10:44:01
35.05
35.10
35.10
-0.50
2
7018
10:43:52
35.05
35.10
35.10
-0.50
1
7016
10:43:39
35.05
35.10
35.10
-0.50
1
7015
10:43:23
35.05
35.10
35.10
-0.50
6
7014
10:43:19
35.05
35.10
35.05
-0.55
1
7008
10:43:19
35.05
35.10
35.10
-0.50
1
7007
10:43:19
35.05
35.10
35.10
-0.50
10
7006
10:43:19
35.10
35.15
35.10
-0.50
56
6996
10:43:19
35.15
35.20
35.15
-0.45
14
6940
10:43:19
35.15
35.20
35.15
-0.45
23
6926
10:43:19
35.15
35.20
35.15
-0.45
1
6903
10:43:18
35.15
35.20
35.15
-0.45
3
6902
10:43:16
35.15
35.20
35.15
-0.45
3
6899
10:43:08
35.15
35.20
35.15
-0.45
2
6896
10:43:07
35.15
35.20
35.15
-0.45
5
6894
10:42:48
35.15
35.20
35.20
-0.40
1
6889
10:42:43
35.20
35.25
35.20
-0.40
19
6888
10:42:19
35.20
35.25
35.20
-0.40
1
6869
10:42:10
35.20
35.25
35.20
-0.40
10
6868
10:41:04
35.20
35.25
35.25
-0.35
3
6858
10:41:03
35.20
35.25
35.20
-0.40
1
6855
10:40:58
35.20
35.25
35.20
-0.40
1
6854
10:40:54
35.20
35.25
35.20
-0.40
1
6853
10:40:51
35.20
35.25
35.20
-0.40
1
6852
10:40:43
35.25
35.30
35.25
-0.35
44
6851
10:40:43
35.25
35.30
35.25
-0.35
7
6807
10:40:43
35.25
35.30
35.25
-0.35
2
6800
10:40:36
35.25
35.30
35.25
-0.35
10
6798
10:40:34
35.25
35.30
35.25
-0.35
1
6788
10:40:13
35.25
35.30
35.25
-0.35
1
6787
10:39:43
35.25
35.30
35.25
-0.35
1
6786
10:39:00
35.25
35.30
35.30
-0.30
4
6785
10:38:33
35.25
35.30
35.25
-0.35
1
6781
10:38:32
35.20
35.30
35.20
-0.40
1
6780
10:38:31
35.20
35.30
35.30
-0.30
4
6779
10:38:26
35.20
35.25
35.25
-0.35
97
6775
10:38:26
35.15
35.20
35.20
-0.40
8
6678
10:38:17
35.15
35.25
35.15
-0.45
2
6670
10:38:12
35.15
35.25
35.15
-0.45
1
6668
10:38:12
35.15
35.20
35.20
-0.40
1
6667
10:38:12
35.15
35.20
35.20
-0.40
3
6666
10:38:12
35.15
35.20
35.20
-0.40
10
6663
10:38:12
35.15
35.20
35.20
-0.40
61
6653
10:38:12
35.15
35.20
35.20
-0.40
3
6592
10:38:05
35.15
35.20
35.20
-0.40
2
6589
10:38:00
35.15
35.20
35.20
-0.40
4
6587
10:37:59
35.15
35.20
35.20
-0.40
2
6583
10:37:41
35.15
35.20
35.20
-0.40
1
6581
10:37:32
35.15
35.20
35.20
-0.40
1
6580
10:37:32
35.15
35.20
35.15
-0.45
8
6579
10:37:21
35.15
35.20
35.20
-0.40
2
6571
10:37:18
35.15
35.20
35.20
-0.40
1
6569
10:36:32
35.15
35.20
35.20
-0.40
1
6568
10:35:52
35.15
35.20
35.15
-0.45
2
6567
10:35:52
35.15
35.20
35.15
-0.45
1
6565
10:35:51
35.15
35.20
35.20
-0.40
1
6564
10:35:51
35.15
35.20
35.15
-0.45
11
6563
10:35:50
35.15
35.20
35.15
-0.45
10
6552
10:35:38
35.20
35.25
35.20
-0.40
50
6542
10:35:17
35.20
35.25
35.20
-0.40
9
6492
10:35:14
35.20
35.25
35.20
-0.40
1
6483
10:35:00
35.20
35.25
35.20
-0.40
2
6482
10:34:46
35.20
35.25
35.20
-0.40
1
6480
10:34:45
35.20
35.25
35.25
-0.35
1
6479
10:34:33
35.20
35.25
35.20
-0.40
5
6478
10:34:26
35.20
35.25
35.20
-0.40
10
6473
10:34:10
35.20
35.25
35.20
-0.40
1
6463
10:34:07
35.20
35.25
35.20
-0.40
1
6462
10:34:04
35.20
35.30
35.20
-0.40
2
6461
10:34:04
35.20
35.25
35.25
-0.35
77
6459
10:34:04
35.20
35.25
35.20
-0.40
1
6382
10:33:54
35.25
35.30
35.25
-0.35
6
6381
10:33:54
35.25
35.30
35.25
-0.35
11
6375
10:33:54
35.30
35.35
35.30
-0.30
32
6364
10:33:54
35.30
35.35
35.30
-0.30
1
6332
10:33:54
35.30
35.35
35.30
-0.30
5
6331
10:33:42
35.35
35.40
35.35
-0.25
10
6326
10:33:42
35.35
35.40
35.35
-0.25
14
6316
10:33:42
35.35
35.40
35.35
-0.25
2
6302
10:33:41
35.35
35.40
35.35
-0.25
2
6300
10:33:38
35.35
35.40
35.35
-0.25
2
6298
10:33:36
35.35
35.40
35.35
-0.25
2
6296
10:33:36
35.35
35.40
35.40
-0.20
1
6294
10:33:34
35.35
35.40
35.35
-0.25
2
6293
10:33:32
35.35
35.40
35.35
-0.25
2
6291
10:33:31
35.35
35.40
35.35
-0.25
11
6289
10:33:26
35.35
35.40
35.35
-0.25
1
6278
10:33:26
35.35
35.40
35.35
-0.25
2
6277
10:33:16
35.35
35.40
35.40
-0.20
4
6275
10:33:10
35.35
35.40
35.35
-0.25
10
6271
10:32:48
35.35
35.40
35.35
-0.25
3
6261
10:32:09
35.35
35.40
35.35
-0.25
4
6258
10:32:03
35.35
35.40
35.35
-0.25
10
6254
10:32:00
35.35
35.40
35.40
-0.20
4
6244
10:31:45
35.35
35.40
35.35
-0.25
3
6240
10:31:44
35.35
35.40
35.35
-0.25
3
6237
10:31:06
35.35
35.40
35.35
-0.25
1
6234
10:31:04
35.35
35.40
35.35
-0.25
2
6233
10:31:01
35.35
35.40
35.35
-0.25
2
6231
10:31:00
35.35
35.40
35.40
-0.20
4
6229
10:30:58
35.35
35.40
35.40
-0.20
3
6225
10:30:19
35.35
35.40
35.40
-0.20
4
6222
10:29:18
35.35
35.40
35.40
-0.20
2
6218
10:29:17
35.35
35.40
35.40
-0.20
2
6216
10:29:17
35.35
35.40
35.40
-0.20
3
6214
10:29:17
35.35
35.40
35.40
-0.20
3
6211
10:29:16
35.35
35.40
35.40
-0.20
3
6208
10:29:01
35.35
35.40
35.35
-0.25
1
6205
10:28:36
35.35
35.40
35.35
-0.25
2
6204
10:28:28
35.35
35.40
35.35
-0.25
1
6202
10:28:26
35.35
35.40
35.35
-0.25
1
6201
10:28:22
35.30
35.40
35.40
-0.20
3
6200
10:28:22
35.30
35.35
35.40
-0.20
8
6197
10:28:22
35.30
35.35
35.35
-0.25
3
6189
10:28:15
35.30
35.40
35.40
-0.20
4
6186
10:28:05
35.30
35.40
35.30
-0.30
1
6182
10:28:01
35.30
35.40
35.30
-0.30
1
6181
10:27:39
35.25
35.40
35.25
-0.35
10
6180
10:27:38
35.25
35.35
35.35
-0.25
1
6170
10:27:35
35.25
35.40
35.25
-0.35
1
6169
10:27:31
35.25
35.35
35.35
-0.25
29
6168
10:27:31
35.25
35.35
35.35
-0.25
7
6139
10:27:31
35.25
35.35
35.35
-0.25
2
6132
10:27:31
35.25
35.30
35.30
-0.30
46
6130
10:27:27
35.25
35.30
35.25
-0.35
1
6084
10:27:18
35.25
35.30
35.25
-0.35
1
6083
10:27:17
35.25
35.30
35.25
-0.35
2
6082
10:27:09
35.25
35.30
35.25
-0.35
1
6080
10:27:04
35.25
35.30
35.25
-0.35
5
6079
10:26:50
35.25
35.30
35.30
-0.30
1
6074
10:26:47
35.25
35.30
35.25
-0.35
1
6073
10:26:47
35.25
35.30
35.25
-0.35
8
6072
10:26:46
35.25
35.30
35.25
-0.35
10
6064
10:26:44
35.25
35.30
35.25
-0.35
10
6054
10:26:44
35.25
35.30
35.25
-0.35
1
6044
10:26:31
35.25
35.30
35.25
-0.35
2
6043
10:26:31
35.25
35.30
35.25
-0.35
2
6041
10:26:30
35.25
35.30
35.25
-0.35
1
6039
10:26:26
35.25
35.30
35.25
-0.35
1
6038
10:26:26
35.25
35.30
35.25
-0.35
48
6037
10:26:22
35.25
35.30
35.25
-0.35
1
5989
10:26:20
35.25
35.30
35.30
-0.30
1
5988
10:26:14
35.25
35.30
35.25
-0.35
1
5987
10:26:10
35.25
35.30
35.25
-0.35
2
5986
10:25:50
35.25
35.30
35.25
-0.35
1
5984
10:25:29
35.30
35.35
35.30
-0.30
3
5983
10:25:29
35.30
35.35
35.30
-0.30
1
5980
10:25:29
35.30
35.35
35.30
-0.30
16
5979
10:25:29
35.30
35.35
35.30
-0.30
23
5963
10:25:23
35.30
35.35
35.30
-0.30
3
5940
10:25:20
35.30
35.35
35.30
-0.30
2
5937
10:25:20
35.30
35.35
35.30
-0.30
6
5935
10:25:20
35.30
35.35
35.30
-0.30
23
5929
10:25:20
35.30
35.35
35.30
-0.30
35
5906
10:25:11
35.30
35.35
35.30
-0.30
2
5871
10:25:00
35.30
35.35
35.35
-0.25
4
5869
10:24:40
35.30
35.35
35.35
-0.25
1
5865
10:24:40
35.30
35.35
35.35
-0.25
2
5864
10:24:31
35.30
35.35
35.30
-0.30
1
5862
10:24:20
35.30
35.35
35.30
-0.30
2
5861
10:24:11
35.30
35.35
35.30
-0.30
1
5859
10:23:57
35.30
35.35
35.30
-0.30
1
5858
10:23:46
35.30
35.35
35.35
-0.25
4
5857
10:23:44
35.30
35.35
35.30
-0.30
2
5853
10:23:39
35.30
35.35
35.30
-0.30
8
5851
10:23:24
35.30
35.35
35.30
-0.30
1
5843
10:23:22
35.30
35.35
35.30
-0.30
1
5842
10:23:19
35.30
35.35
35.30
-0.30
1
5841
10:23:13
35.30
35.35
35.30
-0.30
20
5840
10:23:05
35.30
35.35
35.35
-0.25
20
5820
10:23:01
35.30
35.35
35.30
-0.30
1
5800
10:23:00
35.30
35.35
35.30
-0.30
1
5799
10:22:54
35.30
35.35
35.30
-0.30
1
5798
10:22:52
35.30
35.35
35.30
-0.30
2
5797
10:22:44
35.30
35.35
35.30
-0.30
1
5795
10:22:37
35.30
35.35
35.30
-0.30
5
5794
10:21:58
35.30
35.35
35.35
-0.25
4
5789
10:21:48
35.30
35.35
35.35
-0.25
1
5785
10:21:47
35.30
35.35
35.30
-0.30
1
5784
10:21:18
35.30
35.35
35.30
-0.30
1
5783
10:21:18
35.30
35.35
35.30
-0.30
2
5782
10:21:07
35.30
35.35
35.30
-0.30
2
5780
10:21:01
35.30
35.35
35.30
-0.30
4
5778
10:20:48
35.30
35.35
35.30
-0.30
1
5774
10:20:37
35.30
35.35
35.30
-0.30
1
5773
10:20:29
35.35
35.40
35.35
-0.25
30
5772
10:20:29
35.35
35.40
35.35
-0.25
8
5742
10:20:29
35.35
35.40
35.35
-0.25
2
5734
10:20:28
35.35
35.40
35.35
-0.25
6
5732
10:20:28
35.35
35.40
35.35
-0.25
1
5726
10:20:27
35.35
35.40
35.35
-0.25
1
5725
10:20:25
35.35
35.40
35.35
-0.25
1
5724
10:20:24
35.35
35.40
35.35
-0.25
1
5723
10:20:14
35.35
35.40
35.35
-0.25
1
5722
10:20:11
35.35
35.40
35.35
-0.25
1
5721
10:19:51
35.35
35.40
35.35
-0.25
2
5720
10:19:37
35.35
35.40
35.35
-0.25
2
5718
10:19:33
35.35
35.40
35.35
-0.25
1
5716
10:19:32
35.35
35.40
35.35
-0.25
2
5715
10:19:27
35.35
35.40
35.35
-0.25
3
5713
10:19:18
35.35
35.40
35.35
-0.25
1
5710
10:19:14
35.35
35.40
35.35
-0.25
1
5709
10:19:11
35.35
35.40
35.35
-0.25
1
5708
10:19:06
35.35
35.40
35.35
-0.25
2
5707
10:18:56
35.35
35.40
35.35
-0.25
2
5705
10:18:53
35.35
35.40
35.35
-0.25
2
5703
10:18:51
35.35
35.40
35.35
-0.25
5
5701
10:18:49
35.35
35.40
35.35
-0.25
1
5696
10:18:48
35.35
35.40
35.35
-0.25
2
5695
10:18:45
35.35
35.40
35.35
-0.25
1
5693
10:18:42
35.35
35.40
35.35
-0.25
1
5692
10:18:35
35.35
35.40
35.35
-0.25
1
5691
10:18:33
35.35
35.40
35.35
-0.25
1
5690
10:18:23
35.35
35.40
35.35
-0.25
5
5689
10:18:18
35.35
35.40
35.35
-0.25
1
5684
10:18:10
35.35
35.40
35.35
-0.25
1
5683
10:18:03
35.35
35.40
35.35
-0.25
2
5682
10:17:53
35.35
35.40
35.35
-0.25
2
5680
10:17:47
35.35
35.40
35.40
-0.20
4
5678
10:17:38
35.35
35.40
35.35
-0.25
1
5674
10:16:45
35.35
35.40
35.35
-0.25
2
5673
10:16:41
35.35
35.40
35.35
-0.25
4
5671
10:16:35
35.35
35.40
35.35
-0.25
1
5667
10:16:32
35.35
35.40
35.35
-0.25
2
5666
10:16:27
35.35
35.40
35.35
-0.25
2
5664
10:16:19
35.35
35.40
35.35
-0.25
1
5662
10:16:19
35.35
35.40
35.35
-0.25
4
5661
10:16:14
35.35
35.40
35.35
-0.25
1
5657
10:16:13
35.35
35.40
35.35
-0.25
2
5656
10:16:09
35.35
35.40
35.35
-0.25
1
5654
10:16:09
35.35
35.40
35.35
-0.25
1
5653
10:16:09
35.35
35.40
35.35
-0.25
1
5652
10:16:08
35.35
35.40
35.40
-0.20
1
5651
10:16:06
35.35
35.40
35.35
-0.25
2
5650
10:16:04
35.35
35.40
35.35
-0.25
3
5648
10:16:01
35.35
35.40
35.35
-0.25
1
5645
10:15:59
35.35
35.40
35.35
-0.25
2
5644
10:15:57
35.35
35.40
35.35
-0.25
1
5642
10:15:52
35.35
35.40
35.35
-0.25
1
5641
10:15:45
35.35
35.40
35.35
-0.25
1
5640
10:15:42
35.35
35.40
35.35
-0.25
1
5639
10:15:36
35.35
35.40
35.35
-0.25
2
5638
10:15:35
35.35
35.40
35.35
-0.25
1
5636
10:15:32
35.35
35.40
35.35
-0.25
1
5635
10:15:28
35.35
35.40
35.35
-0.25
6
5634
10:15:27
35.35
35.40
35.35
-0.25
2
5628
10:15:25
35.35
35.40
35.35
-0.25
2
5626
10:15:23
35.35
35.40
35.35
-0.25
2
5624
10:15:22
35.35
35.40
35.35
-0.25
2
5622
10:15:19
35.35
35.40
35.35
-0.25
2
5620
10:15:17
35.35
35.40
35.35
-0.25
2
5618
10:15:17
35.35
35.40
35.35
-0.25
1
5616
10:15:16
35.35
35.40
35.35
-0.25
2
5615
10:15:15
35.35
35.40
35.35
-0.25
2
5613
10:15:13
35.35
35.40
35.35
-0.25
2
5611
10:15:12
35.35
35.40
35.35
-0.25
2
5609
10:15:02
35.40
35.45
35.40
-0.20
10
5607
10:15:02
35.40
35.45
35.40
-0.20
2
5597
10:15:02
35.40
35.45
35.40
-0.20
2
5595
10:15:01
35.45
35.50
35.45
-0.15
7
5593
10:15:01
35.45
35.50
35.45
-0.15
1
5586
10:15:01
35.45
35.50
35.45
-0.15
1
5585
10:15:01
35.45
35.50
35.45
-0.15
18
5584
10:14:54
35.45
35.50
35.45
-0.15
2
5566
10:14:54
35.45
35.50
35.45
-0.15
1
5564
10:14:51
35.45
35.50
35.45
-0.15
2
5563
10:14:14
35.45
35.50
35.45
-0.15
6
5561
10:14:02
35.45
35.50
35.45
-0.15
2
5555
10:13:51
35.50
35.55
35.50
-0.10
15
5553
10:13:49
35.50
35.55
35.50
-0.10
7
5538
10:13:45
35.50
35.55
35.50
-0.10
2
5531
10:13:45
35.50
35.55
35.50
-0.10
1
5529
10:13:42
35.50
35.55
35.50
-0.10
1
5528
10:13:31
35.50
35.55
35.50
-0.10
1
5527
10:13:04
35.50
35.60
35.50
-0.10
3
5526
10:13:03
35.50
35.60
35.50
-0.10
1
5523
10:13:02
35.50
35.60
35.50
-0.10
1
5522
10:13:02
35.50
35.60
35.50
-0.10
1
5521
10:13:02
35.50
35.60
35.50
-0.10
3
5520
10:13:01
35.50
35.60
35.50
-0.10
3
5517
10:12:50
35.50
35.60
35.50
-0.10
3
5514
10:12:40
35.55
35.60
35.55
-0.05
9
5511
10:12:33
35.55
35.60
35.55
-0.05
10
5502
10:12:26
35.50
35.60
35.50
-0.10
1
5492
10:12:26
35.50
35.60
35.50
-0.10
1
5491
10:12:26
35.55
35.60
35.55
-0.05
6
5490
10:12:26
35.55
35.60
35.55
-0.05
7
5484
10:12:26
35.55
35.60
35.55
-0.05
7
5477
10:12:26
35.55
35.60
35.55
-0.05
3
5470
10:12:25
35.55
35.60
35.55
-0.05
4
5467
10:12:25
35.55
35.60
35.55
-0.05
1
5463
10:12:25
35.50
35.55
35.55
-0.05
1
5462
10:12:18
35.50
35.55
35.55
-0.05
4
5461
10:12:12
35.50
35.55
35.50
-0.10
1
5457
10:11:58
35.50
35.55
35.50
-0.10
10
5456
10:11:36
35.50
35.55
35.50
-0.10
2
5446
10:10:50
35.50
35.60
35.50
-0.10
2
5444
10:10:28
35.45
35.50
35.50
-0.10
2
5442
10:10:18
35.55
35.60
35.55
-0.05
1
5440
10:10:08
35.60
35.65
35.60
0
5
5439
10:10:08
35.60
35.65
35.60
0
4
5434
10:10:04
35.60
35.65
35.60
0
1
5430
10:09:59
35.60
35.65
35.60
0
1
5429
10:09:55
35.60
35.65
35.60
0
2
5428
10:09:55
35.60
35.65
35.60
0
5
5426
10:09:20
35.65
35.70
35.65
+0.05
37
5421
10:09:20
35.65
35.70
35.65
+0.05
6
5384
10:09:20
35.65
35.70
35.65
+0.05
2
5378
10:09:13
35.65
35.70
35.65
+0.05
1
5376
10:09:11
35.65
35.70
35.65
+0.05
1
5375
10:09:11
35.65
35.70
35.65
+0.05
2
5374
10:08:37
35.70
35.75
35.70
+0.10
3
5372
10:08:33
35.70
35.75
35.70
+0.10
16
5369
10:08:33
35.70
35.75
35.70
+0.10
1
5353
10:08:31
35.70
35.75
35.70
+0.10
1
5352
10:08:31
35.70
35.75
35.70
+0.10
1
5351
10:08:23
35.65
35.70
35.70
+0.10
1
5350
10:08:17
35.65
35.70
35.70
+0.10
2
5349
10:08:17
35.65
35.70
35.70
+0.10
10
5347
10:08:12
35.65
35.70
35.65
+0.05
5
5337
10:08:09
35.60
35.65
35.65
+0.05
4
5332
10:08:09
35.55
35.60
35.60
0
2
5328
10:08:05
35.55
35.65
35.65
+0.05
1
5326
10:07:59
35.55
35.60
35.60
0
6
5325
10:07:57
35.55
35.60
35.60
0
9
5319
10:07:57
35.55
35.60
35.60
0
12
5310
10:07:57
35.55
35.60
35.60
0
2
5298
10:07:57
35.55
35.60
35.60
0
7
5296
10:07:31
35.55
35.60
35.60
0
4
5289
10:07:08
35.55
35.60
35.55
-0.05
1
5285
10:06:58
35.55
35.60
35.55
-0.05
1
5284
10:06:54
35.55
35.60
35.55
-0.05
2
5283
10:06:53
35.55
35.60
35.55
-0.05
17
5281
10:06:48
35.55
35.60
35.55
-0.05
1
5264
10:06:46
35.55
35.60
35.55
-0.05
2
5263
10:06:23
35.55
35.60
35.60
0
1
5261
10:06:05
35.55
35.60
35.55
-0.05
1
5260
10:06:04
35.55
35.60
35.55
-0.05
2
5259
10:06:00
35.55
35.60
35.55
-0.05
1
5257
10:06:00
35.50
35.55
35.55
-0.05
10
5256
10:05:38
35.50
35.55
35.55
-0.05
1
5246
10:05:34
35.50
35.55
35.50
-0.10
2
5245
10:05:08
35.35
35.45
35.45
-0.15
2
5243
10:05:08
35.35
35.50
35.50
-0.10
19
5241
10:05:07
35.35
35.45
35.50
-0.10
4
5222
10:05:07
35.35
35.45
35.45
-0.15
1
5218
10:05:06
35.35
35.45
35.45
-0.15
2
5217
10:04:58
35.35
35.50
35.35
-0.25
3
5215
10:04:58
35.35
35.45
35.45
-0.15
8
5212
10:04:58
35.35
35.40
35.40
-0.20
15
5204
10:04:58
35.35
35.40
35.40
-0.20
25
5189
10:04:57
35.40
35.45
35.40
-0.20
6
5164
10:04:57
35.40
35.45
35.40
-0.20
6
5158
10:04:57
35.45
35.50
35.45
-0.15
14
5152
10:04:57
35.45
35.50
35.45
-0.15
3
5138
10:04:54
35.45
35.50
35.45
-0.15
3
5135
10:04:54
35.45
35.50
35.45
-0.15
1
5132
10:04:53
35.50
35.55
35.50
-0.10
8
5131
10:04:53
35.50
35.55
35.50
-0.10
1
5123
10:04:53
35.50
35.55
35.50
-0.10
3
5122
10:04:52
35.50
35.55
35.50
-0.10
8
5119
10:04:52
35.50
35.55
35.50
-0.10
1
5111
10:04:52
35.50
35.55
35.50
-0.10
3
5110
10:04:28
35.50
35.60
35.50
-0.10
1
5107
10:04:27
35.55
35.60
35.55
-0.05
4
5106
10:04:26
35.55
35.60
35.55
-0.05
1
5102
10:04:20
35.55
35.60
35.55
-0.05
2
5101
10:04:20
35.55
35.60
35.55
-0.05
1
5099
10:04:16
35.55
35.60
35.55
-0.05
3
5098
10:04:08
35.55
35.60
35.60
0
2
5095
10:04:05
35.55
35.60
35.55
-0.05
1
5093
10:04:05
35.55
35.60
35.55
-0.05
3
5092
10:04:04
35.55
35.60
35.55
-0.05
3
5089
10:04:04
35.60
35.65
35.60
0
6
5086
10:04:04
35.60
35.65
35.60
0
1
5080
10:04:04
35.60
35.70
35.60
0
16
5079
10:04:02
35.60
35.70
35.60
0
1
5063
10:04:01
35.65
35.70
35.65
+0.05
54
5062
10:03:53
35.65
35.70
35.70
+0.10
1
5008
10:03:48
35.65
35.70
35.70
+0.10
7
5007
10:03:43
35.65
35.70
35.65
+0.05
1
5000
10:03:43
35.65
35.70
35.65
+0.05
1
4999
10:03:38
35.65
35.70
35.65
+0.05
1
4998
10:03:35
35.65
35.70
35.65
+0.05
1
4997
10:03:34
35.70
35.75
35.70
+0.10
89
4996
10:03:34
35.70
35.75
35.70
+0.10
4
4907
10:03:24
35.70
35.75
35.70
+0.10
1
4903
10:03:21
35.70
35.75
35.70
+0.10
1
4902
10:03:21
35.70
35.75
35.70
+0.10
3
4901
10:03:21
35.70
35.75
35.75
+0.15
4
4898
10:03:12
35.70
35.75
35.75
+0.15
2
4894
10:03:00
35.65
35.70
35.70
+0.10
2
4892
10:03:00
35.70
35.75
35.70
+0.10
9
4890
10:03:00
35.70
35.75
35.70
+0.10
1
4881
10:03:00
35.65
35.70
35.70
+0.10
1
4880
10:02:57
35.65
35.70
35.70
+0.10
5
4879
10:02:53
35.65
35.70
35.70
+0.10
2
4874
10:02:46
35.65
35.70
35.70
+0.10
1
4872
10:02:46
35.65
35.70
35.65
+0.05
6
4871
10:02:39
35.65
35.70
35.65
+0.05
1
4865
10:02:36
35.65
35.70
35.70
+0.10
1
4864
10:02:36
35.65
35.70
35.70
+0.10
5
4863
10:02:33
35.65
35.70
35.70
+0.10
3
4858
10:02:21
35.65
35.70
35.70
+0.10
1
4855
10:02:13
35.65
35.70
35.70
+0.10
1
4854
10:02:08
35.65
35.70
35.70
+0.10
2
4853
10:02:07
35.65
35.70
35.70
+0.10
2
4851
10:02:00
35.65
35.70
35.70
+0.10
4
4849
10:01:58
35.65
35.70
35.70
+0.10
2
4845
10:01:54
35.65
35.70
35.65
+0.05
2
4843
10:01:49
35.65
35.70
35.70
+0.10
1
4841
10:01:46
35.65
35.70
35.70
+0.10
6
4840
10:01:22
35.65
35.70
35.70
+0.10
3
4834
10:01:14
35.65
35.70
35.70
+0.10
1
4831
10:01:11
35.65
35.70
35.65
+0.05
1
4830
10:01:08
35.65
35.70
35.65
+0.05
1
4829
10:01:07
35.65
35.70
35.65
+0.05
1
4828
10:01:07
35.65
35.70
35.70
+0.10
2
4827
10:01:05
35.65
35.70
35.70
+0.10
4
4825
10:01:00
35.65
35.70
35.70
+0.10
4
4821
10:00:59
35.65
35.70
35.70
+0.10
2
4817
10:00:20
35.65
35.70
35.70
+0.10
2
4815
10:00:16
35.65
35.70
35.65
+0.05
1
4813
10:00:03
35.65
35.70
35.70
+0.10
2
4812
10:00:01
35.65
35.70
35.65
+0.05
7
4810
09:59:50
35.65
35.70
35.65
+0.05
1
4803
09:59:29
35.65
35.70
35.65
+0.05
2
4802
09:59:23
35.65
35.70
35.70
+0.10
2
4800
09:59:23
35.65
35.70
35.65
+0.05
1
4798
09:59:18
35.65
35.70
35.65
+0.05
1
4797
09:59:17
35.65
35.70
35.70
+0.10
1
4796
09:59:15
35.65
35.70
35.65
+0.05
1
4795
09:59:10
35.65
35.70
35.65
+0.05
1
4794
09:59:10
35.65
35.70
35.70
+0.10
2
4793
09:59:09
35.65
35.70
35.70
+0.10
1
4791
09:59:07
35.65
35.70
35.65
+0.05
2
4790
09:58:55
35.65
35.70
35.70
+0.10
2
4788
09:58:50
35.65
35.70
35.65
+0.05
1
4786
09:58:49
35.65
35.70
35.70
+0.10
1
4785
09:58:47
35.65
35.70
35.70
+0.10
2
4784
09:58:47
35.65
35.70
35.70
+0.10
2
4782
09:58:35
35.65
35.70
35.70
+0.10
2
4780
09:58:34
35.65
35.70
35.70
+0.10
2
4778
09:58:30
35.65
35.70
35.70
+0.10
4
4776
09:58:25
35.65
35.70
35.70
+0.10
1
4772
09:58:22
35.65
35.70
35.70
+0.10
10
4771
09:58:00
35.65
35.70
35.65
+0.05
1
4761
09:57:52
35.60
35.70
35.60
0
10
4760
09:57:48
35.60
35.70
35.60
0
1
4750
09:57:48
35.60
35.70
35.60
0
10
4749
09:57:47
35.60
35.65
35.65
+0.05
5
4739
09:57:47
35.60
35.65
35.65
+0.05
30
4734
09:57:46
35.60
35.65
35.60
0
1
4704
09:57:37
35.60
35.65
35.65
+0.05
4
4703
09:57:36
35.60
35.65
35.65
+0.05
2
4699
09:57:30
35.60
35.65
35.60
0
1
4697
09:57:24
35.60
35.65
35.60
0
1
4696
09:57:23
35.60
35.65
35.60
0
1
4695
09:57:08
35.60
35.65
35.60
0
1
4694
09:57:05
35.60
35.65
35.60
0
1
4693
09:57:04
35.60
35.65
35.60
0
2
4692
09:57:02
35.60
35.65
35.65
+0.05
1
4690
09:56:59
35.60
35.65
35.60
0
1
4689
09:56:56
35.60
35.65
35.60
0
2
4688
09:56:54
35.60
35.65
35.60
0
2
4686
09:56:52
35.60
35.65
35.60
0
1
4684
09:56:51
35.60
35.65
35.60
0
1
4683
09:56:46
35.60
35.65
35.60
0
1
4682
09:56:28
35.60
35.65
35.60
0
10
4681
09:56:06
35.60
35.65
35.60
0
1
4671
09:56:06
35.60
35.65
35.65
+0.05
1
4670
09:56:04
35.60
35.65
35.65
+0.05
1
4669
09:55:57
35.60
35.65
35.65
+0.05
4
4668
09:55:56
35.60
35.65
35.60
0
1
4664
09:55:47
35.55
35.60
35.60
0
1
4663
09:55:32
35.55
35.60
35.60
0
23
4662
09:55:32
35.55
35.60
35.60
0
23
4639
09:55:32
35.55
35.60
35.60
0
2
4616
09:55:30
35.55
35.60
35.60
0
4
4614
09:55:26
35.55
35.60
35.60
0
1
4610
09:55:19
35.55
35.60
35.55
-0.05
6
4609
09:55:04
35.50
35.55
35.55
-0.05
18
4603
09:54:49
35.50
35.55
35.50
-0.10
3
4585
09:54:38
35.50
35.55
35.50
-0.10
2
4582
09:54:33
35.50
35.55
35.50
-0.10
1
4580
09:54:03
35.50
35.55
35.50
-0.10
5
4579
09:53:59
35.50
35.55
35.55
-0.05
4
4574
09:53:43
35.50
35.55
35.50
-0.10
1
4570
09:53:14
35.50
35.55
35.50
-0.10
10
4569
09:53:13
35.50
35.55
35.55
-0.05
4
4559
09:53:05
35.50
35.55
35.50
-0.10
1
4555
09:53:04
35.50
35.55
35.55
-0.05
4
4554
09:53:00
35.50
35.55
35.55
-0.05
4
4550
09:52:48
35.50
35.55
35.50
-0.10
1
4546
09:52:42
35.50
35.55
35.50
-0.10
1
4545
09:52:41
35.50
35.55
35.50
-0.10
1
4544
09:52:32
35.50
35.55
35.50
-0.10
1
4543
09:52:31
35.50
35.55
35.50
-0.10
1
4542
09:52:24
35.50
35.55
35.50
-0.10
1
4541
09:52:13
35.50
35.55
35.50
-0.10
2
4540
09:51:39
35.50
35.55
35.50
-0.10
1
4538
09:51:36
35.50
35.55
35.50
-0.10
1
4537
09:51:36
35.50
35.55
35.50
-0.10
12
4536
09:51:32
35.50
35.55
35.50
-0.10
1
4524
09:51:23
35.50
35.55
35.50
-0.10
3
4523
09:51:17
35.50
35.55
35.50
-0.10
1
4520
09:51:11
35.50
35.55
35.55
-0.05
4
4519
09:51:05
35.50
35.55
35.50
-0.10
5
4515
09:50:56
35.50
35.55
35.50
-0.10
5
4510
09:50:56
35.50
35.55
35.50
-0.10
5
4505
09:50:44
35.50
35.55
35.50
-0.10
2
4500
09:50:18
35.50
35.55
35.50
-0.10
1
4498
09:50:05
35.50
35.55
35.55
-0.05
2
4497
09:50:05
35.50
35.55
35.55
-0.05
1
4495
09:49:47
35.45
35.50
35.50
-0.10
1
4494
09:49:47
35.45
35.50
35.45
-0.15
2
4493
09:49:35
35.45
35.50
35.50
-0.10
24
4491
09:49:17
35.40
35.50
35.40
-0.20
1
4467
09:49:02
35.40
35.50
35.40
-0.20
3
4466
09:49:02
35.40
35.50
35.40
-0.20
1
4463
09:49:02
35.40
35.50
35.40
-0.20
2
4462
09:49:02
35.40
35.50
35.40
-0.20
1
4460
09:49:01
35.40
35.45
35.45
-0.15
26
4459
09:49:01
35.35
35.40
35.40
-0.20
26
4433
09:49:01
35.35
35.40
35.40
-0.20
7
4407
09:49:01
35.35
35.40
35.40
-0.20
20
4400
09:49:01
35.35
35.40
35.40
-0.20
23
4380
09:49:01
35.35
35.40
35.40
-0.20
108
4357
09:49:01
35.35
35.40
35.40
-0.20
8
4249
09:49:01
35.35
35.40
35.40
-0.20
17
4241
09:48:56
35.35
35.40
35.35
-0.25
9
4224
09:48:54
35.35
35.40
35.35
-0.25
2
4215
09:48:42
35.35
35.40
35.35
-0.25
2
4213
09:48:42
35.35
35.40
35.35
-0.25
1
4211
09:48:30
35.35
35.40
35.35
-0.25
8
4210
09:48:26
35.35
35.40
35.35
-0.25
2
4202
09:48:08
35.35
35.40
35.35
-0.25
1
4200
09:48:07
35.35
35.40
35.35
-0.25
6
4199
09:48:05
35.35
35.40
35.35
-0.25
3
4193
09:48:01
35.35
35.40
35.35
-0.25
1
4190
09:47:53
35.35
35.40
35.40
-0.20
1
4189
09:47:35
35.35
35.40
35.40
-0.20
1
4188
09:47:32
35.40
35.45
35.40
-0.20
4
4187
09:47:31
35.40
35.45
35.40
-0.20
3
4183
09:47:30
35.40
35.45
35.40
-0.20
2
4180
09:47:28
35.40
35.45
35.40
-0.20
1
4178
09:47:23
35.40
35.45
35.40
-0.20
4
4177
09:47:22
35.40
35.45
35.40
-0.20
1
4173
09:47:22
35.40
35.45
35.40
-0.20
2
4172
09:47:21
35.40
35.45
35.40
-0.20
3
4170
09:47:19
35.40
35.45
35.40
-0.20
1
4167
09:47:11
35.40
35.45
35.40
-0.20
2
4166
09:47:10
35.40
35.45
35.40
-0.20
2
4164
09:47:07
35.40
35.45
35.40
-0.20
1
4162
09:47:06
35.40
35.45
35.40
-0.20
10
4161
09:46:55
35.40
35.45
35.40
-0.20
1
4151
09:46:50
35.40
35.45
35.40
-0.20
11
4150
09:46:38
35.40
35.45
35.40
-0.20
5
4139
09:46:36
35.40
35.45
35.40
-0.20
3
4134
09:46:15
35.40
35.45
35.40
-0.20
3
4131
09:45:53
35.40
35.45
35.40
-0.20
1
4128
09:45:47
35.40
35.45
35.45
-0.15
1
4127
09:45:40
35.40
35.45
35.45
-0.15
30
4126
09:45:35
35.35
35.40
35.40
-0.20
8
4096
09:45:35
35.35
35.40
35.40
-0.20
8
4088
09:45:35
35.30
35.35
35.35
-0.25
2
4080
09:45:35
35.30
35.35
35.35
-0.25
352
4078
09:45:35
35.30
35.35
35.30
-0.30
10
3726
09:45:35
35.30
35.35
35.30
-0.30
10
3716
09:45:35
35.30
35.35
35.35
-0.25
4
3706
09:45:35
35.30
35.35
35.35
-0.25
2
3702
09:45:35
35.30
35.35
35.30
-0.30
10
3700
09:45:35
35.30
35.35
35.30
-0.30
10
3690
09:45:34
35.35
35.40
35.35
-0.25
26
3680
09:45:34
35.35
35.40
35.35
-0.25
1
3654
09:45:29
35.35
35.40
35.35
-0.25
1
3653
09:45:13
35.35
35.40
35.35
-0.25
1
3652
09:45:09
35.35
35.40
35.35
-0.25
3
3651
09:45:09
35.35
35.40
35.40
-0.20
11
3648
09:44:59
35.35
35.40
35.35
-0.25
1
3637
09:44:59
35.35
35.40
35.35
-0.25
1
3636
09:44:59
35.35
35.40
35.35
-0.25
1
3635
09:44:57
35.35
35.40
35.35
-0.25
1
3634
09:44:56
35.35
35.40
35.35
-0.25
1
3633
09:44:56
35.35
35.40
35.35
-0.25
2
3632
09:44:55
35.35
35.40
35.40
-0.20
3
3630
09:44:54
35.35
35.40
35.35
-0.25
10
3627
09:44:53
35.35
35.40
35.35
-0.25
3
3617
09:44:50
35.35
35.40
35.35
-0.25
2
3614
09:44:50
35.35
35.40
35.35
-0.25
5
3612
09:44:50
35.35
35.40
35.35
-0.25
4
3607
09:44:49
35.35
35.40
35.35
-0.25
1
3603
09:44:48
35.35
35.40
35.35
-0.25
1
3602
09:44:48
35.35
35.40
35.35
-0.25
3
3601
09:44:47
35.35
35.40
35.35
-0.25
1
3598
09:44:47
35.35
35.40
35.35
-0.25
3
3597
09:44:46
35.35
35.40
35.35
-0.25
1
3594
09:44:46
35.35
35.40
35.35
-0.25
5
3593
09:44:45
35.40
35.45
35.40
-0.20
13
3588
09:44:45
35.40
35.45
35.40
-0.20
1
3575
09:44:41
35.40
35.45
35.40
-0.20
1
3574
09:44:41
35.40
35.45
35.40
-0.20
3
3573
09:44:41
35.40
35.45
35.40
-0.20
3
3570
09:44:41
35.40
35.45
35.40
-0.20
2
3567
09:44:33
35.40
35.45
35.40
-0.20
9
3565
09:44:22
35.40
35.45
35.45
-0.15
1
3556
09:44:22
35.40
35.45
35.40
-0.20
1
3555
09:44:20
35.40
35.45
35.40
-0.20
5
3554
09:44:19
35.40
35.45
35.40
-0.20
7
3549
09:44:19
35.40
35.45
35.40
-0.20
3
3542
09:44:19
35.40
35.45
35.40
-0.20
1
3539
09:44:18
35.40
35.45
35.40
-0.20
1
3538
09:44:18
35.40
35.45
35.40
-0.20
3
3537
09:44:12
35.45
35.50
35.45
-0.15
5
3534
09:44:11
35.45
35.50
35.45
-0.15
1
3529
09:44:11
35.45
35.50
35.45
-0.15
8
3528
09:44:02
35.45
35.50
35.45
-0.15
2
3520
09:43:59
35.45
35.50
35.45
-0.15
5
3518
09:43:58
35.45
35.50
35.45
-0.15
2
3513
09:43:58
35.45
35.50
35.45
-0.15
1
3511
09:43:58
35.45
35.50
35.45
-0.15
1
3510
09:43:58
35.45
35.50
35.45
-0.15
1
3509
09:43:58
35.45
35.50
35.45
-0.15
1
3508
09:43:55
35.45
35.50
35.45
-0.15
7
3507
09:43:54
35.45
35.50
35.45
-0.15
1
3500
09:43:54
35.45
35.50
35.45
-0.15
5
3499
09:43:50
35.45
35.50
35.45
-0.15
1
3494
09:43:50
35.45
35.50
35.45
-0.15
1
3493
09:43:49
35.45
35.50
35.45
-0.15
1
3492
09:43:41
35.45
35.50
35.45
-0.15
2
3491
09:43:27
35.45
35.50
35.45
-0.15
2
3489
09:43:23
35.45
35.50
35.45
-0.15
1
3487
09:43:23
35.45
35.50
35.45
-0.15
1
3486
09:43:23
35.45
35.50
35.45
-0.15
1
3485
09:43:20
35.45
35.50
35.45
-0.15
1
3484
09:43:06
35.45
35.50
35.50
-0.10
6
3483
09:42:51
35.50
35.55
35.50
-0.10
2
3477
09:42:50
35.50
35.55
35.50
-0.10
2
3475
09:42:45
35.50
35.55
35.50
-0.10
3
3473
09:42:44
35.50
35.55
35.50
-0.10
1
3470
09:42:42
35.50
35.55
35.50
-0.10
1
3469
09:42:36
35.50
35.55
35.50
-0.10
12
3468
09:42:31
35.50
35.55
35.50
-0.10
12
3456
09:42:31
35.50
35.55
35.50
-0.10
2
3444
09:42:09
35.50
35.55
35.55
-0.05
18
3442
09:42:05
35.50
35.55
35.55
-0.05
1
3424
09:42:04
35.50
35.55
35.55
-0.05
10
3423
09:41:55
35.55
35.60
35.55
-0.05
21
3413
09:41:52
35.55
35.60
35.55
-0.05
5
3392
09:41:51
35.55
35.60
35.55
-0.05
3
3387
09:41:25
35.55
35.60
35.55
-0.05
1
3384
09:41:15
35.50
35.60
35.50
-0.10
1
3383
09:41:13
35.50
35.55
35.55
-0.05
4
3382
09:41:13
35.50
35.55
35.55
-0.05
2
3378
09:41:13
35.50
35.55
35.55
-0.05
10
3376
09:40:28
35.55
35.60
35.55
-0.05
1
3366
09:40:27
35.55
35.60
35.55
-0.05
5
3365
09:40:24
35.55
35.60
35.55
-0.05
1
3360
09:40:23
35.55
35.60
35.55
-0.05
1
3359
09:40:21
35.55
35.60
35.55
-0.05
5
3358
09:40:20
35.55
35.60
35.55
-0.05
25
3353
09:40:11
35.55
35.60
35.55
-0.05
5
3328
09:40:11
35.55
35.60
35.55
-0.05
5
3323
09:40:04
35.55
35.60
35.55
-0.05
2
3318
09:39:58
35.55
35.60
35.55
-0.05
1
3316
09:39:55
35.55
35.60
35.55
-0.05
2
3315
09:39:49
35.55
35.60
35.55
-0.05
1
3313
09:39:45
35.55
35.60
35.55
-0.05
1
3312
09:39:39
35.55
35.60
35.55
-0.05
2
3311
09:39:23
35.55
35.60
35.55
-0.05
1
3309
09:39:16
35.55
35.60
35.60
0
2
3308
09:39:11
35.55
35.60
35.55
-0.05
1
3306
09:39:07
35.50
35.55
35.55
-0.05
1
3305
09:39:01
35.50
35.55
35.55
-0.05
4
3304
09:38:59
35.50
35.55
35.55
-0.05
18
3300
09:38:38
35.50
35.55
35.50
-0.10
10
3282
09:38:29
35.50
35.55
35.50
-0.10
1
3272
09:38:27
35.50
35.55
35.50
-0.10
1
3271
09:38:27
35.50
35.55
35.50
-0.10
10
3270
09:38:08
35.50
35.55
35.50
-0.10
20
3260
09:37:39
35.50
35.55
35.50
-0.10
5
3240
09:37:39
35.50
35.55
35.50
-0.10
2
3235
09:37:27
35.50
35.55
35.55
-0.05
1
3233
09:37:02
35.50
35.55
35.55
-0.05
2
3232
09:37:00
35.50
35.55
35.55
-0.05
4
3230
09:37:00
35.50
35.55
35.55
-0.05
6
3226
09:37:00
35.50
35.55
35.55
-0.05
2
3220
09:36:38
35.50
35.55
35.55
-0.05
1
3218
09:36:33
35.55
35.60
35.55
-0.05
2
3217
09:36:31
35.50
35.55
35.55
-0.05
2
3215
09:36:28
35.55
35.60
35.50
-0.10
1
3213
09:36:28
35.55
35.60
35.55
-0.05
24
3212
09:36:24
35.55
35.60
35.55
-0.05
25
3188
09:36:19
35.55
35.60
35.55
-0.05
1
3163
09:36:17
35.50
35.55
35.55
-0.05
1
3162
09:36:07
35.50
35.55
35.55
-0.05
2
3161
09:36:05
35.50
35.60
35.60
0
4
3159
09:36:05
35.50
35.55
35.55
-0.05
15
3155
09:36:05
35.50
35.55
35.55
-0.05
8
3140
09:35:53
35.50
35.55
35.50
-0.10
1
3132
09:35:44
35.50
35.55
35.50
-0.10
1
3131
09:35:43
35.50
35.55
35.50
-0.10
1
3130
09:35:14
35.50
35.55
35.50
-0.10
2
3129
09:34:30
35.50
35.55
35.55
-0.05
15
3127
09:34:30
35.50
35.55
35.55
-0.05
27
3112
09:34:20
35.50
35.55
35.55
-0.05
1
3085
09:34:14
35.50
35.55
35.55
-0.05
1
3084
09:34:10
35.50
35.55
35.55
-0.05
2
3083
09:34:04
35.55
35.60
35.50
-0.10
7
3081
09:34:04
35.55
35.60
35.55
-0.05
3
3074
09:34:04
35.55
35.60
35.55
-0.05
17
3071
09:33:57
35.55
35.60
35.55
-0.05
6
3054
09:33:57
35.55
35.60
35.55
-0.05
1
3048
09:33:46
35.60
35.65
35.60
0
14
3047
09:33:46
35.60
35.65
35.60
0
25
3033
09:33:41
35.60
35.65
35.60
0
5
3008
09:33:34
35.60
35.65
35.60
0
1
3003
09:33:33
35.60
35.65
35.60
0
1
3002
09:33:32
35.60
35.65
35.60
0
6
3001
09:33:23
35.60
35.65
35.60
0
1
2995
09:33:23
35.60
35.65
35.60
0
1
2994
09:33:16
35.60
35.65
35.60
0
4
2993
09:33:16
35.60
35.65
35.60
0
1
2989
09:33:15
35.60
35.65
35.60
0
1
2988
09:33:15
35.60
35.65
35.60
0
7
2987
09:33:15
35.60
35.65
35.60
0
1
2980
09:33:15
35.60
35.65
35.60
0
3
2979
09:33:00
35.60
35.65
35.65
+0.05
4
2976
09:32:53
35.60
35.65
35.60
0
1
2972
09:32:48
35.60
35.65
35.60
0
2
2971
09:32:41
35.60
35.65
35.60
0
2
2969
09:32:31
35.60
35.65
35.60
0
1
2967
09:32:22
35.60
35.65
35.60
0
2
2966
09:32:18
35.60
35.65
35.60
0
1
2964
09:32:15
35.60
35.65
35.60
0
3
2963
09:32:10
35.60
35.65
35.60
0
1
2960
09:32:09
35.60
35.65
35.60
0
5
2959
09:32:08
35.60
35.65
35.60
0
1
2954
09:32:04
35.60
35.65
35.60
0
2
2953
09:31:41
35.60
35.65
35.60
0
1
2951
09:31:37
35.60
35.65
35.60
0
1
2950
09:31:30
35.60
35.65
35.60
0
1
2949
09:31:12
35.60
35.65
35.60
0
1
2948
09:31:12
35.60
35.65
35.60
0
10
2947
09:30:55
35.60
35.65
35.60
0
2
2937
09:30:53
35.60
35.65
35.60
0
1
2935
09:30:53
35.60
35.65
35.60
0
1
2934
09:30:47
35.60
35.65
35.60
0
1
2933
09:30:36
35.60
35.65
35.60
0
2
2932
09:30:26
35.60
35.65
35.60
0
2
2930
09:30:23
35.60
35.65
35.60
0
1
2928
09:30:23
35.60
35.65
35.60
0
2
2927
09:30:16
35.60
35.65
35.60
0
2
2925
09:30:11
35.60
35.65
35.65
+0.05
2
2923
09:30:11
35.65
35.70
35.65
+0.05
1
2921
09:30:11
35.65
35.70
35.65
+0.05
2
2920
09:30:11
35.65
35.70
35.65
+0.05
1
2918
09:30:11
35.65
35.70
35.65
+0.05
1
2917
09:30:11
35.65
35.70
35.65
+0.05
1
2916
09:30:11
35.65
35.70
35.65
+0.05
1
2915
09:30:11
35.65
35.70
35.65
+0.05
2
2914
09:30:11
35.65
35.70
35.65
+0.05
1
2912
09:30:11
35.65
35.70
35.65
+0.05
28
2911
09:30:11
35.65
35.70
35.65
+0.05
5
2883
09:30:06
35.65
35.70
35.65
+0.05
1
2878
09:30:05
35.65
35.70
35.65
+0.05
1
2877
09:30:03
35.65
35.70
35.70
+0.10
1
2876
09:30:02
35.65
35.70
35.65
+0.05
8
2875
09:30:02
35.65
35.70
35.65
+0.05
5
2867
09:30:01
35.65
35.70
35.65
+0.05
2
2862
09:29:58
35.65
35.70
35.65
+0.05
2
2860
09:29:56
35.65
35.70
35.65
+0.05
8
2858
09:29:56
35.65
35.70
35.65
+0.05
2
2850
09:29:56
35.65
35.70
35.65
+0.05
1
2848
09:29:43
35.65
35.70
35.65
+0.05
2
2847
09:29:40
35.65
35.70
35.65
+0.05
5
2845
09:29:30
35.65
35.70
35.70
+0.10
4
2840
09:29:29
35.65
35.70
35.65
+0.05
1
2836
09:29:17
35.65
35.70
35.65
+0.05
2
2835
09:29:09
35.65
35.70
35.65
+0.05
1
2833
09:29:07
35.65
35.70
35.65
+0.05
2
2832
09:29:01
35.65
35.70
35.65
+0.05
1
2830
09:28:55
35.65
35.70
35.65
+0.05
1
2829
09:28:55
35.65
35.70
35.65
+0.05
4
2828
09:28:55
35.65
35.70
35.65
+0.05
2
2824
09:28:53
35.65
35.70
35.65
+0.05
1
2822
09:28:52
35.65
35.70
35.65
+0.05
7
2821
09:28:49
35.65
35.70
35.65
+0.05
1
2814
09:28:49
35.65
35.70
35.65
+0.05
5
2813
09:28:27
35.65
35.70
35.70
+0.10
5
2808
09:28:16
35.65
35.70
35.70
+0.10
1
2803
09:28:13
35.65
35.70
35.65
+0.05
1
2802
09:28:12
35.65
35.70
35.70
+0.10
1
2801
09:28:11
35.65
35.70
35.70
+0.10
2
2800
09:28:11
35.65
35.70
35.70
+0.10
1
2798
09:28:11
35.65
35.70
35.70
+0.10
2
2797
09:28:11
35.65
35.70
35.70
+0.10
10
2795
09:28:10
35.65
35.70
35.70
+0.10
14
2785
09:28:01
35.65
35.70
35.70
+0.10
6
2771
09:27:58
35.65
35.70
35.65
+0.05
1
2765
09:27:57
35.65
35.70
35.65
+0.05
2
2764
09:27:42
35.65
35.70
35.65
+0.05
1
2762
09:27:41
35.65
35.70
35.65
+0.05
1
2761
09:27:41
35.65
35.70
35.65
+0.05
1
2760
09:27:30
35.65
35.70
35.70
+0.10
4
2759
09:27:28
35.65
35.70
35.65
+0.05
2
2755
09:27:27
35.65
35.70
35.65
+0.05
1
2753
09:27:27
35.65
35.70
35.65
+0.05
2
2752
09:27:13
35.65
35.70
35.70
+0.10
1
2750
09:26:47
35.65
35.70
35.65
+0.05
1
2749
09:26:40
35.65
35.70
35.65
+0.05
1
2748
09:26:40
35.65
35.70
35.65
+0.05
5
2747
09:26:39
35.65
35.70
35.65
+0.05
1
2742
09:26:39
35.65
35.70
35.65
+0.05
1
2741
09:26:37
35.65
35.70
35.65
+0.05
1
2740
09:26:27
35.65
35.70
35.65
+0.05
2
2739
09:26:25
35.65
35.70
35.65
+0.05
7
2737
09:26:24
35.65
35.70
35.65
+0.05
1
2730
09:26:24
35.65
35.70
35.70
+0.10
1
2729
09:26:23
35.65
35.75
35.75
+0.15
4
2728
09:26:23
35.65
35.70
35.70
+0.10
4
2724
09:26:20
35.65
35.70
35.70
+0.10
5
2720
09:26:14
35.65
35.70
35.65
+0.05
1
2715
09:26:09
35.65
35.70
35.65
+0.05
1
2714
09:26:07
35.65
35.70
35.65
+0.05
2
2713
09:26:05
35.65
35.70
35.65
+0.05
1
2711
09:26:01
35.65
35.70
35.65
+0.05
1
2710
09:26:01
35.65
35.70
35.65
+0.05
2
2709
09:26:00
35.65
35.70
35.70
+0.10
4
2707
09:25:53
35.65
35.70
35.65
+0.05
2
2703
09:25:51
35.65
35.70
35.65
+0.05
1
2701
09:25:49
35.65
35.70
35.65
+0.05
1
2700
09:25:38
35.60
35.65
35.65
+0.05
30
2699
09:25:37
35.60
35.65
35.60
0
2
2669
09:25:32
35.60
35.65
35.60
0
2
2667
09:25:15
35.60
35.65
35.60
0
1
2665
09:25:14
35.60
35.65
35.60
0
1
2664
09:25:14
35.60
35.65
35.60
0
1
2663
09:25:14
35.60
35.65
35.60
0
1
2662
09:25:14
35.60
35.65
35.60
0
1
2661
09:25:14
35.60
35.65
35.60
0
1
2660
09:25:11
35.60
35.65
35.60
0
1
2659
09:25:10
35.60
35.65
35.60
0
1
2658
09:25:03
35.60
35.65
35.65
+0.05
1
2657
09:24:58
35.60
35.65
35.65
+0.05
7
2656
09:24:45
35.60
35.65
35.65
+0.05
1
2649
09:24:41
35.60
35.65
35.60
0
3
2648
09:24:39
35.60
35.65
35.60
0
1
2645
09:24:35
35.60
35.65
35.65
+0.05
1
2644
09:24:17
35.60
35.65
35.60
0
1
2643
09:24:17
35.60
35.65
35.65
+0.05
9
2642
09:24:16
35.60
35.65
35.65
+0.05
3
2633
09:24:04
35.60
35.65
35.60
0
1
2630
09:24:00
35.65
35.70
35.65
+0.05
1
2629
09:24:00
35.65
35.70
35.65
+0.05
2
2628
09:24:00
35.65
35.70
35.65
+0.05
1
2626
09:24:00
35.65
35.70
35.65
+0.05
4
2625
09:24:00
35.65
35.70
35.65
+0.05
5
2621
09:23:46
35.65
35.75
35.65
+0.05
8
2616
09:23:46
35.65
35.75
35.65
+0.05
5
2608
09:23:43
35.65
35.75
35.65
+0.05
1
2603
09:23:39
35.65
35.70
35.65
+0.05
1
2602
09:23:38
35.60
35.65
35.65
+0.05
6
2601
09:23:27
35.60
35.65
35.65
+0.05
2
2595
09:23:26
35.65
35.70
35.65
+0.05
1
2593
09:23:26
35.65
35.70
35.65
+0.05
2
2592
09:23:26
35.65
35.70
35.65
+0.05
1
2590
09:23:26
35.70
35.75
35.70
+0.10
2
2589
09:23:26
35.65
35.70
35.70
+0.10
2
2587
09:23:26
35.70
35.75
35.70
+0.10
24
2585
09:23:25
35.70
35.75
35.70
+0.10
1
2561
09:23:19
35.70
35.75
35.70
+0.10
2
2560
09:23:19
35.70
35.75
35.70
+0.10
1
2558
09:23:19
35.70
35.75
35.70
+0.10
1
2557
09:23:19
35.70
35.75
35.70
+0.10
1
2556
09:23:19
35.65
35.70
35.70
+0.10
2
2555
09:23:12
35.65
35.70
35.65
+0.05
2
2553
09:23:08
35.60
35.65
35.65
+0.05
5
2551
09:23:08
35.60
35.65
35.65
+0.05
4
2546
09:23:05
35.60
35.65
35.60
0
2
2542
09:23:05
35.60
35.65
35.65
+0.05
1
2540
09:23:01
35.60
35.65
35.65
+0.05
3
2539
09:22:58
35.60
35.65
35.65
+0.05
1
2536
09:22:38
35.60
35.65
35.60
0
2
2535
09:22:32
35.55
35.60
35.60
0
31
2533
09:22:32
35.55
35.60
35.60
0
18
2502
09:22:27
35.50
35.55
35.55
-0.05
1
2484
09:22:22
35.50
35.55
35.55
-0.05
1
2483
09:22:13
35.55
35.60
35.55
-0.05
2
2482
09:22:05
35.50
35.55
35.55
-0.05
1
2480
09:22:04
35.55
35.60
35.55
-0.05
4
2479
09:22:03
35.55
35.60
35.55
-0.05
1
2475
09:22:01
35.55
35.60
35.55
-0.05
1
2474
09:22:01
35.55
35.60
35.55
-0.05
2
2473
09:22:01
35.55
35.60
35.55
-0.05
1
2471
09:22:01
35.55
35.60
35.55
-0.05
1
2470
09:22:01
35.55
35.60
35.55
-0.05
1
2469
09:22:01
35.55
35.60
35.55
-0.05
2
2468
09:22:01
35.55
35.60
35.55
-0.05
1
2466
09:22:01
35.55
35.60
35.55
-0.05
1
2465
09:22:01
35.55
35.60
35.55
-0.05
2
2464
09:22:01
35.55
35.60
35.55
-0.05
15
2462
09:21:58
35.55
35.60
35.55
-0.05
7
2447
09:21:53
35.55
35.60
35.55
-0.05
3
2440
09:21:39
35.55
35.60
35.55
-0.05
4
2437
09:21:37
35.55
35.60
35.55
-0.05
1
2433
09:21:36
35.55
35.60
35.55
-0.05
1
2432
09:21:36
35.55
35.60
35.55
-0.05
1
2431
09:21:24
35.55
35.60
35.55
-0.05
5
2430
09:21:05
35.55
35.60
35.55
-0.05
1
2425
09:21:01
35.50
35.60
35.50
-0.10
5
2424
09:20:54
35.45
35.55
35.45
-0.15
3
2419
09:20:42
35.45
35.55
35.45
-0.15
1
2416
09:20:40
35.45
35.55
35.45
-0.15
2
2415
09:20:39
35.45
35.50
35.50
-0.10
5
2413
09:20:30
35.45
35.50
35.50
-0.10
4
2408
09:20:26
35.40
35.50
35.50
-0.10
9
2404
09:20:26
35.40
35.45
35.45
-0.15
1
2395
09:20:22
35.40
35.45
35.45
-0.15
2
2394
09:20:22
35.40
35.50
35.40
-0.20
5
2392
09:20:22
35.35
35.45
35.45
-0.15
4
2387
09:20:21
35.35
35.40
35.40
-0.20
1
2383
09:20:21
35.35
35.40
35.40
-0.20
2
2382
09:20:21
35.35
35.40
35.40
-0.20
2
2380
09:20:20
35.40
35.45
35.40
-0.20
3
2378
09:20:20
35.40
35.45
35.40
-0.20
5
2375
09:20:18
35.40
35.45
35.40
-0.20
1
2370
09:20:14
35.40
35.45
35.40
-0.20
1
2369
09:20:11
35.40
35.45
35.40
-0.20
5
2368
09:20:09
35.40
35.45
35.40
-0.20
5
2363
09:19:55
35.40
35.45
35.40
-0.20
2
2358
09:19:51
35.45
35.50
35.45
-0.15
2
2356
09:19:51
35.45
35.50
35.45
-0.15
1
2354
09:19:51
35.45
35.50
35.45
-0.15
4
2353
09:19:51
35.45
35.50
35.45
-0.15
1
2349
09:19:51
35.45
35.50
35.45
-0.15
10
2348
09:19:50
35.45
35.50
35.45
-0.15
2
2338
09:19:48
35.45
35.50
35.45
-0.15
1
2336
09:19:46
35.45
35.50
35.45
-0.15
1
2335
09:19:45
35.45
35.50
35.45
-0.15
5
2334
09:19:42
35.45
35.50
35.45
-0.15
1
2329
09:19:41
35.45
35.50
35.45
-0.15
2
2328
09:19:34
35.45
35.50
35.45
-0.15
2
2326
09:19:31
35.45
35.50
35.45
-0.15
1
2324
09:19:30
35.45
35.50
35.45
-0.15
10
2323
09:19:30
35.45
35.50
35.50
-0.10
4
2313
09:19:29
35.45
35.50
35.45
-0.15
2
2309
09:19:24
35.45
35.50
35.45
-0.15
2
2307
09:19:15
35.45
35.50
35.45
-0.15
2
2305
09:19:07
35.45
35.50
35.45
-0.15
3
2303
09:19:07
35.45
35.50
35.45
-0.15
2
2300
09:19:06
35.45
35.50
35.50
-0.10
1
2298
09:19:00
35.45
35.50
35.45
-0.15
3
2297
09:18:55
35.45
35.50
35.50
-0.10
1
2294
09:18:46
35.45
35.50
35.50
-0.10
1
2293
09:18:42
35.45
35.50
35.50
-0.10
10
2292
09:18:38
35.45
35.50
35.50
-0.10
1
2282
09:18:37
35.45
35.50
35.50
-0.10
4
2281
09:18:22
35.45
35.50
35.50
-0.10
1
2277
09:18:15
35.45
35.50
35.45
-0.15
2
2276
09:18:06
35.40
35.45
35.45
-0.15
2
2274
09:18:06
35.40
35.45
35.45
-0.15
1
2272
09:18:06
35.40
35.45
35.45
-0.15
11
2271
09:18:06
35.40
35.45
35.45
-0.15
1
2260
09:17:45
35.40
35.45
35.40
-0.20
1
2259
09:17:45
35.40
35.45
35.40
-0.20
5
2258
09:17:20
35.40
35.45
35.40
-0.20
9
2253
09:17:19
35.40
35.45
35.40
-0.20
3
2244
09:17:18
35.40
35.45
35.45
-0.15
18
2241
09:17:14
35.40
35.45
35.40
-0.20
1
2223
09:17:10
35.40
35.45
35.40
-0.20
3
2222
09:17:08
35.40
35.45
35.40
-0.20
5
2219
09:17:06
35.40
35.45
35.40
-0.20
1
2214
09:16:59
35.40
35.45
35.40
-0.20
1
2213
09:16:59
35.40
35.45
35.40
-0.20
2
2212
09:16:59
35.40
35.45
35.40
-0.20
1
2210
09:16:56
35.35
35.45
35.35
-0.25
2
2209
09:16:52
35.35
35.45
35.45
-0.15
2
2207
09:16:49
35.35
35.40
35.40
-0.20
1
2205
09:16:49
35.35
35.40
35.40
-0.20
1
2204
09:16:45
35.35
35.40
35.40
-0.20
10
2203
09:16:42
35.35
35.40
35.40
-0.20
1
2193
09:16:39
35.35
35.40
35.40
-0.20
1
2192
09:16:39
35.35
35.40
35.40
-0.20
5
2191
09:16:38
35.35
35.40
35.40
-0.20
1
2186
09:16:37
35.35
35.40
35.40
-0.20
5
2185
09:16:33
35.35
35.45
35.45
-0.15
4
2180
09:16:30
35.35
35.45
35.45
-0.15
4
2176
09:16:29
35.35
35.40
35.40
-0.20
6
2172
09:16:26
35.35
35.40
35.40
-0.20
10
2166
09:16:26
35.35
35.40
35.35
-0.25
1
2156
09:16:23
35.35
35.40
35.35
-0.25
1
2155
09:16:21
35.35
35.40
35.35
-0.25
1
2154
09:16:20
35.35
35.40
35.40
-0.20
5
2153
09:16:18
35.35
35.40
35.35
-0.25
1
2148
09:16:15
35.35
35.40
35.35
-0.25
1
2147
09:16:11
35.35
35.40
35.35
-0.25
2
2146
09:16:06
35.35
35.40
35.35
-0.25
1
2144
09:16:05
35.35
35.40
35.35
-0.25
1
2143
09:16:00
35.35
35.40
35.40
-0.20
4
2142
09:15:58
35.35
35.40
35.35
-0.25
2
2138
09:15:56
35.35
35.40
35.35
-0.25
2
2136
09:15:53
35.35
35.40
35.35
-0.25
1
2134
09:15:52
35.35
35.40
35.40
-0.20
1
2133
09:15:50
35.35
35.40
35.35
-0.25
1
2132
09:15:49
35.35
35.40
35.35
-0.25
2
2131
09:15:48
35.35
35.40
35.35
-0.25
1
2129
09:15:42
35.35
35.40
35.45
-0.15
1
2128
09:15:42
35.35
35.40
35.40
-0.20
5
2127
09:15:36
35.35
35.40
35.40
-0.20
1
2122
09:15:30
35.35
35.45
35.35
-0.25
1
2121
09:15:30
35.35
35.40
35.40
-0.20
61
2120
09:15:29
35.35
35.40
35.35
-0.25
1
2059
09:15:26
35.35
35.40
35.35
-0.25
8
2058
09:15:22
35.35
35.40
35.35
-0.25
1
2050
09:15:22
35.35
35.40
35.35
-0.25
1
2049
09:15:17
35.35
35.40
35.35
-0.25
2
2048
09:15:11
35.35
35.40
35.35
-0.25
1
2046
09:15:11
35.35
35.40
35.40
-0.20
2
2045
09:15:11
35.40
35.45
35.40
-0.20
29
2043
09:15:11
35.40
35.45
35.40
-0.20
1
2014
09:15:11
35.40
35.45
35.40
-0.20
1
2013
09:15:09
35.40
35.45
35.40
-0.20
1
2012
09:15:08
35.40
35.45
35.40
-0.20
1
2011
09:15:08
35.40
35.45
35.40
-0.20
1
2010
09:14:54
35.40
35.45
35.40
-0.20
5
2009
09:14:54
35.40
35.45
35.40
-0.20
1
2004
09:14:51
35.40
35.45
35.40
-0.20
2
2003
09:14:41
35.40
35.45
35.45
-0.15
1
2001
09:14:38
35.40
35.45
35.45
-0.15
4
2000
09:14:32
35.40
35.45
35.45
-0.15
1
1996
09:14:27
35.40
35.50
35.50
-0.10
9
1995
09:14:25
35.45
35.50
35.45
-0.15
5
1986
09:14:25
35.45
35.50
35.50
-0.10
1
1981
09:14:24
35.45
35.55
35.45
-0.15
1
1980
09:14:24
35.45
35.55
35.45
-0.15
1
1979
09:14:23
35.50
35.55
35.50
-0.10
10
1978
09:14:23
35.50
35.55
35.50
-0.10
2
1968
09:14:23
35.50
35.55
35.50
-0.10
1
1966
09:14:20
35.50
35.55
35.50
-0.10
5
1965
09:14:11
35.50
35.55
35.55
-0.05
11
1960
09:14:11
35.50
35.55
35.55
-0.05
1
1949
09:13:59
35.50
35.55
35.50
-0.10
1
1948
09:13:59
35.50
35.55
35.55
-0.05
11
1947
09:13:59
35.45
35.50
35.50
-0.10
91
1936
09:13:59
35.45
35.50
35.45
-0.15
2
1845
09:13:55
35.45
35.50
35.45
-0.15
1
1843
09:13:54
35.45
35.50
35.45
-0.15
10
1842
09:13:51
35.45
35.50
35.45
-0.15
2
1832
09:13:45
35.45
35.50
35.45
-0.15
8
1830
09:13:23
35.45
35.50
35.45
-0.15
2
1822
09:13:23
35.50
35.55
35.50
-0.10
19
1820
09:12:58
35.50
35.55
35.50
-0.10
1
1801
09:12:58
35.50
35.55
35.50
-0.10
1
1800
09:12:51
35.50
35.55
35.50
-0.10
6
1799
09:12:48
35.50
35.55
35.50
-0.10
1
1793
09:12:46
35.50
35.55
35.50
-0.10
1
1792
09:12:43
35.50
35.55
35.50
-0.10
1
1791
09:12:43
35.50
35.55
35.50
-0.10
1
1790
09:12:40
35.50
35.55
35.50
-0.10
1
1789
09:12:40
35.50
35.55
35.50
-0.10
1
1788
09:12:40
35.50
35.55
35.50
-0.10
1
1787
09:12:31
35.50
35.55
35.50
-0.10
5
1786
09:12:28
35.50
35.55
35.50
-0.10
1
1781
09:12:26
35.50
35.55
35.50
-0.10
5
1780
09:12:19
35.50
35.55
35.50
-0.10
3
1775
09:12:06
35.50
35.55
35.50
-0.10
2
1772
09:11:55
35.45
35.55
35.45
-0.15
1
1770
09:11:54
35.45
35.55
35.45
-0.15
1
1769
09:11:48
35.40
35.45
35.45
-0.15
1
1768
09:11:48
35.40
35.45
35.45
-0.15
6
1767
09:11:48
35.45
35.55
35.45
-0.15
9
1761
09:11:48
35.45
35.55
35.45
-0.15
1
1752
09:11:48
35.45
35.55
35.45
-0.15
1
1751
09:11:48
35.45
35.55
35.45
-0.15
1
1750
09:11:44
35.45
35.55
35.55
-0.05
6
1749
09:11:44
35.45
35.55
35.55
-0.05
2
1743
09:11:44
35.50
35.55
35.50
-0.10
1
1741
09:11:42
35.50
35.55
35.50
-0.10
1
1740
09:11:41
35.50
35.55
35.50
-0.10
5
1739
09:11:35
35.50
35.60
35.50
-0.10
1
1734
09:11:31
35.55
35.60
35.55
-0.05
1
1733
09:11:25
35.45
35.50
35.50
-0.10
4
1732
09:11:25
35.55
35.60
35.50
-0.10
10
1728
09:11:25
35.55
35.60
35.55
-0.05
1
1718
09:11:24
35.55
35.60
35.55
-0.05
1
1717
09:11:19
35.45
35.55
35.60
0
2
1716
09:11:19
35.45
35.55
35.55
-0.05
10
1714
09:11:19
35.45
35.55
35.55
-0.05
2
1704
09:11:19
35.45
35.55
35.55
-0.05
2
1702
09:11:18
35.40
35.50
35.50
-0.10
18
1700
09:11:18
35.40
35.45
35.45
-0.15
19
1682
09:11:18
35.40
35.45
35.45
-0.15
3
1663
09:11:18
35.45
35.50
35.45
-0.15
4
1660
09:11:18
35.45
35.50
35.45
-0.15
2
1656
09:11:18
35.45
35.50
35.45
-0.15
1
1654
09:11:18
35.45
35.50
35.45
-0.15
2
1653
09:11:18
35.45
35.50
35.45
-0.15
1
1651
09:11:18
35.45
35.50
35.45
-0.15
1
1650
09:11:18
35.45
35.50
35.45
-0.15
1
1649
09:11:18
35.45
35.50
35.45
-0.15
1
1648
09:11:18
35.45
35.50
35.45
-0.15
1
1647
09:11:18
35.45
35.50
35.45
-0.15
1
1646
09:11:18
35.45
35.50
35.45
-0.15
2
1645
09:11:18
35.45
35.50
35.45
-0.15
1
1643
09:11:17
35.50
35.55
35.50
-0.10
17
1642
09:11:17
35.50
35.55
35.50
-0.10
12
1625
09:11:17
35.50
35.55
35.50
-0.10
1
1613
09:11:17
35.50
35.55
35.50
-0.10
1
1612
09:11:16
35.50
35.60
35.50
-0.10
15
1611
09:11:14
35.55
35.60
35.55
-0.05
38
1596
09:11:06
35.55
35.60
35.55
-0.05
1
1558
09:11:01
35.55
35.60
35.55
-0.05
1
1557
09:10:57
35.55
35.60
35.55
-0.05
2
1556
09:10:57
35.55
35.60
35.55
-0.05
2
1554
09:10:54
35.55
35.60
35.55
-0.05
1
1552
09:10:50
35.55
35.60
35.55
-0.05
1
1551
09:10:44
35.55
35.60
35.55
-0.05
4
1550
09:10:43
35.55
35.60
35.60
0
3
1546
09:10:41
35.55
35.60
35.60
0
5
1543
09:10:38
35.55
35.60
35.55
-0.05
2
1538
09:10:28
35.55
35.60
35.55
-0.05
1
1536
09:10:24
35.60
35.65
35.60
0
1
1535
09:10:18
35.60
35.65
35.60
0
1
1534
09:10:14
35.55
35.65
35.55
-0.05
1
1533
09:10:11
35.55
35.60
35.60
0
8
1532
09:10:11
35.55
35.60
35.60
0
15
1524
09:10:07
35.55
35.60
35.55
-0.05
1
1509
09:10:07
35.55
35.60
35.60
0
1
1508
09:10:04
35.55
35.60
35.60
0
1
1507
09:10:01
35.55
35.60
35.60
0
2
1506
09:09:54
35.60
35.65
35.60
0
11
1504
09:09:54
35.60
35.65
35.60
0
1
1493
09:09:52
35.60
35.65
35.60
0
20
1492
09:09:49
35.65
35.70
35.65
+0.05
3
1472
09:09:46
35.65
35.70
35.65
+0.05
10
1469
09:09:46
35.65
35.70
35.70
+0.10
1
1459
09:09:35
35.65
35.70
35.70
+0.10
1
1458
09:09:35
35.65
35.70
35.65
+0.05
6
1457
09:09:32
35.70
35.75
35.70
+0.10
20
1451
09:09:26
35.70
35.75
35.75
+0.15
1
1431
09:09:25
35.70
35.75
35.75
+0.15
1
1430
09:09:24
35.70
35.75
35.75
+0.15
1
1429
09:08:46
35.75
35.80
35.75
+0.15
14
1428
09:08:45
35.75
35.80
35.75
+0.15
3
1414
09:08:45
35.80
35.85
35.80
+0.20
2
1411
09:08:45
35.80
35.85
35.80
+0.20
10
1409
09:08:45
35.80
35.85
35.80
+0.20
25
1399
09:08:43
35.80
35.85
35.80
+0.20
1
1374
09:08:38
35.80
35.85
35.80
+0.20
2
1373
09:08:36
35.80
35.85
35.85
+0.25
5
1371
09:08:33
35.80
35.85
35.80
+0.20
2
1366
09:08:20
35.80
35.85
35.85
+0.25
1
1364
09:08:17
35.80
35.85
35.80
+0.20
1
1363
09:08:15
35.80
35.85
35.80
+0.20
1
1362
09:08:02
35.80
35.85
35.80
+0.20
1
1361
09:08:02
35.80
35.85
35.85
+0.25
1
1360
09:07:59
35.80
35.85
35.85
+0.25
1
1359
09:07:57
35.80
35.85
35.80
+0.20
1
1358
09:07:57
35.80
35.85
35.80
+0.20
1
1357
09:07:57
35.80
35.85
35.80
+0.20
1
1356
09:07:54
35.80
35.85
35.80
+0.20
1
1355
09:07:52
35.80
35.85
35.85
+0.25
3
1354
09:07:52
35.80
35.85
35.80
+0.20
4
1351
09:07:47
35.80
35.85
35.85
+0.25
3
1347
09:07:47
35.80
35.85
35.80
+0.20
5
1344
09:07:43
35.80
35.85
35.85
+0.25
1
1339
09:07:42
35.80
35.85
35.85
+0.25
4
1338
09:07:42
35.80
35.85
35.85
+0.25
3
1334
09:07:42
35.80
35.85
35.85
+0.25
10
1331
09:07:41
35.80
35.85
35.80
+0.20
1
1321
09:07:40
35.80
35.85
35.80
+0.20
1
1320
09:07:39
35.80
35.85
35.85
+0.25
1
1319
09:07:37
35.80
35.85
35.85
+0.25
1
1318
09:07:30
35.80
35.85
35.85
+0.25
1
1317
09:07:30
35.80
35.85
35.85
+0.25
1
1316
09:07:30
35.80
35.85
35.80
+0.20
1
1315
09:07:22
35.80
35.85
35.85
+0.25
1
1314
09:07:12
35.80
35.85
35.80
+0.20
5
1313
09:07:08
35.80
35.90
35.90
+0.30
2
1308
09:07:08
35.80
35.90
35.90
+0.30
2
1306
09:07:03
35.80
35.85
35.85
+0.25
2
1304
09:07:02
35.80
35.85
35.85
+0.25
28
1302
09:07:02
35.80
35.85
35.85
+0.25
45
1274
09:06:52
35.80
35.85
35.85
+0.25
4
1229
09:06:52
35.80
35.85
35.80
+0.20
10
1225
09:06:51
35.80
35.85
35.80
+0.20
2
1215
09:06:49
35.80
35.85
35.80
+0.20
1
1213
09:06:45
35.80
35.85
35.80
+0.20
1
1212
09:06:44
35.80
35.85
35.80
+0.20
1
1211
09:06:43
35.80
35.85
35.80
+0.20
1
1210
09:06:38
35.75
35.80
35.80
+0.20
55
1209
09:06:38
35.75
35.80
35.80
+0.20
14
1154
09:06:31
35.75
35.80
35.75
+0.15
1
1140
09:06:30
35.75
35.80
35.80
+0.20
1
1139
09:06:29
35.75
35.80
35.80
+0.20
1
1138
09:06:29
35.75
35.80
35.80
+0.20
3
1137
09:06:13
35.80
35.85
35.80
+0.20
22
1134
09:06:11
35.80
35.85
35.80
+0.20
1
1112
09:06:10
35.80
35.85
35.80
+0.20
1
1111
09:06:07
35.80
35.85
35.80
+0.20
2
1110
09:06:05
35.80
35.85
35.80
+0.20
10
1108
09:06:02
35.80
35.85
35.80
+0.20
5
1098
09:06:00
35.80
35.85
35.80
+0.20
6
1093
09:05:56
35.80
35.85
35.80
+0.20
1
1087
09:05:52
35.80
35.85
35.80
+0.20
2
1086
09:05:46
35.80
35.85
35.80
+0.20
8
1084
09:05:44
35.80
35.85
35.80
+0.20
1
1076
09:05:42
35.80
35.85
35.80
+0.20
1
1075
09:05:37
35.80
35.85
35.80
+0.20
2
1074
09:05:36
35.75
35.80
35.80
+0.20
4
1072
09:05:29
35.75
35.80
35.80
+0.20
6
1068
09:05:28
35.75
35.80
35.80
+0.20
1
1062
09:05:28
35.75
35.80
35.80
+0.20
2
1061
09:05:27
35.75
35.80
35.85
+0.25
2
1059
09:05:27
35.75
35.80
35.80
+0.20
1
1057
09:05:27
35.75
35.80
35.80
+0.20
1
1056
09:05:24
35.75
35.80
35.80
+0.20
2
1055
09:05:24
35.75
35.80
35.75
+0.15
2
1053
09:05:19
35.75
35.80
35.80
+0.20
10
1051
09:05:17
35.75
35.80
35.75
+0.15
1
1041
09:05:15
35.75
35.80
35.75
+0.15
1
1040
09:05:13
35.75
35.80
35.80
+0.20
1
1039
09:05:13
35.75
35.80
35.75
+0.15
1
1038
09:05:06
35.75
35.80
35.75
+0.15
1
1037
09:05:03
35.75
35.80
35.80
+0.20
4
1036
09:05:02
35.70
35.75
35.75
+0.15
3
1032
09:05:02
35.70
35.75
35.75
+0.15
54
1029
09:05:02
35.65
35.70
35.70
+0.10
42
975
09:05:00
35.65
35.70
35.65
+0.05
4
933
09:04:59
35.65
35.70
35.65
+0.05
1
929
09:04:59
35.65
35.70
35.65
+0.05
1
928
09:04:58
35.65
35.70
35.65
+0.05
1
927
09:04:57
35.65
35.70
35.65
+0.05
3
926
09:04:55
35.65
35.70
35.65
+0.05
1
923
09:04:55
35.65
35.70
35.65
+0.05
1
922
09:04:53
35.65
35.70
35.65
+0.05
1
921
09:04:50
35.65
35.70
35.65
+0.05
1
920
09:04:44
35.65
35.70
35.65
+0.05
1
919
09:04:43
35.65
35.70
35.65
+0.05
1
918
09:04:42
35.65
35.70
35.65
+0.05
1
917
09:04:40
35.65
35.70
35.65
+0.05
1
916
09:04:40
35.65
35.70
35.65
+0.05
2
915
09:04:40
35.65
35.70
35.65
+0.05
1
913
09:04:36
35.65
35.70
35.65
+0.05
1
912
09:04:30
35.65
35.70
35.65
+0.05
1
911
09:04:26
35.65
35.70
35.65
+0.05
1
910
09:04:22
35.65
35.70
35.65
+0.05
1
909
09:04:20
35.60
35.65
35.65
+0.05
12
908
09:04:11
35.65
35.70
35.65
+0.05
2
896
09:04:11
35.65
35.70
35.65
+0.05
1
894
09:04:11
35.65
35.70
35.65
+0.05
4
893
09:04:11
35.65
35.70
35.65
+0.05
6
889
09:04:11
35.65
35.70
35.65
+0.05
6
883
09:04:08
35.70
35.75
35.70
+0.10
16
877
09:04:05
35.70
35.75
35.70
+0.10
1
861
09:04:05
35.70
35.75
35.70
+0.10
3
860
09:04:04
35.70
35.75
35.70
+0.10
1
857
09:04:04
35.70
35.75
35.70
+0.10
1
856
09:04:02
35.70
35.75
35.70
+0.10
1
855
09:03:53
35.70
35.75
35.70
+0.10
1
854
09:03:44
35.70
35.75
35.70
+0.10
1
853
09:03:41
35.65
35.75
35.65
+0.05
2
852
09:03:40
35.70
35.75
35.70
+0.10
1
850
09:03:36
35.65
35.70
35.70
+0.10
2
849
09:03:35
35.70
35.75
35.70
+0.10
1
847
09:03:35
35.70
35.75
35.70
+0.10
1
846
09:03:35
35.70
35.75
35.70
+0.10
1
845
09:03:35
35.70
35.75
35.70
+0.10
3
844
09:03:35
35.70
35.75
35.70
+0.10
1
841
09:03:35
35.70
35.75
35.70
+0.10
1
840
09:03:35
35.70
35.75
35.70
+0.10
1
839
09:03:35
35.70
35.75
35.70
+0.10
1
838
09:03:35
35.70
35.75
35.70
+0.10
10
837
09:03:35
35.70
35.75
35.70
+0.10
1
827
09:03:30
35.75
35.80
35.75
+0.15
3
826
09:03:30
35.75
35.80
35.75
+0.15
3
823
09:03:30
35.75
35.80
35.75
+0.15
2
820
09:03:30
35.75
35.80
35.75
+0.15
18
818
09:03:30
35.75
35.80
35.75
+0.15
5
800
09:03:28
35.75
35.80
35.80
+0.20
1
795
09:03:27
35.75
35.80
35.75
+0.15
5
794
09:03:27
35.75
35.80
35.75
+0.15
1
789
09:03:27
35.75
35.80
35.75
+0.15
6
788
09:03:23
35.80
35.85
35.80
+0.20
1
782
09:03:23
35.80
35.85
35.80
+0.20
7
781
09:03:20
35.75
35.80
35.80
+0.20
2
774
09:03:18
35.75
35.80
35.80
+0.20
1
772
09:03:18
35.75
35.80
35.80
+0.20
1
771
09:03:17
35.75
35.80
35.75
+0.15
1
770
09:03:16
35.75
35.80
35.80
+0.20
1
769
09:03:15
35.75
35.80
35.75
+0.15
2
768
09:03:09
35.75
35.80
35.75
+0.15
1
766
09:03:09
35.70
35.75
35.75
+0.15
9
765
09:02:52
35.70
35.75
35.75
+0.15
5
756
09:02:49
35.70
35.75
35.75
+0.15
5
751
09:02:43
35.70
35.75
35.75
+0.15
1
746
09:02:31
35.75
35.80
35.75
+0.15
6
745
09:02:23
35.75
35.85
35.75
+0.15
14
739
09:02:21
35.75
35.85
35.75
+0.15
8
725
09:02:21
35.75
35.90
35.75
+0.15
26
717
09:02:21
35.80
35.90
35.80
+0.20
1
691
09:02:18
35.80
35.90
35.80
+0.20
10
690
09:02:18
35.80
35.85
35.85
+0.25
5
680
09:02:16
35.75
35.80
35.80
+0.20
4
675
09:02:12
35.75
35.80
35.80
+0.20
1
671
09:02:12
35.75
35.80
35.80
+0.20
1
670
09:02:10
35.75
35.80
35.80
+0.20
4
669
09:02:08
35.70
35.80
35.70
+0.10
1
665
09:02:04
35.70
35.80
35.80
+0.20
1
664
09:02:03
35.70
35.75
35.75
+0.15
1
663
09:01:58
35.65
35.70
35.70
+0.10
1
662
09:01:55
35.65
35.70
35.70
+0.10
1
661
09:01:55
35.65
35.70
35.70
+0.10
1
660
09:01:50
35.65
35.70
35.70
+0.10
1
659
09:01:33
35.65
35.70
35.65
+0.05
1
658
09:01:31
35.65
35.70
35.70
+0.10
4
657
09:01:31
35.60
35.65
35.65
+0.05
1
653
09:01:31
35.60
35.65
35.60
0
1
652
09:01:30
35.55
35.60
35.60
0
28
651
09:01:30
35.55
35.60
35.60
0
33
623
09:01:28
35.55
35.60
35.55
-0.05
1
590
09:01:19
35.55
35.60
35.55
-0.05
1
589
09:01:15
35.55
35.60
35.55
-0.05
2
588
09:01:13
35.55
35.60
35.55
-0.05
3
586
09:00:49
35.50
35.60
35.60
0
1
583
09:00:32
35.45
35.60
35.60
0
1
582
09:00:22
35.45
35.60
35.60
0
1
581
09:00:16
35.45
35.55
35.55
-0.05
10
580
09:00:16
35.50
35.55
35.50
-0.10
2
570
09:00:16
--
--
35.50
-0.10
169
568
其他人也逛...
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 3000點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值2, 000元
PChome 購物儲值6, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
全家1000元虛擬禮物卡
蒲公英 環保擦手紙(200張/20包/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 3290點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
ROG Phone 8 Pro (16/512) 幻影黑
個股名稱
李詩欽：2028年ICT產值3/4來自...
台股爆量崩跌終場挫774點 創史...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
群創首季每股損失0.45元 估第2...
‧
三大法人賣超台股998.55億元
‧
外資賣超857億累計連8賣 提款晶...
更多
加密貨幣
比特幣
BTC
64170.26
657.51
1.04%
以太幣
ETH
3094.37
28.34
0.92%
瑞波幣
XRP
0.505541
0.00
0.51%
比特幣現金
BCH
486.14
2.83
0.59%
萊特幣
LTC
81.31
0.51
0.63%
卡達幣
ADA
0.472037
0.01
3.03%
波場幣
TRX
0.110422
0.00
1.00%
恆星幣
XLM
0.112338
0.00
1.65%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
