PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
員工集中辦公 遠傳出售內湖閒置辦公大樓
熱門
華宏前二月營收 年增近三成
更新報價
寶 成
(9904)
其他
上市
30.65
▲+0.15
+0.49%
2.55
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
8,264
30.60
580
30.65
28
30.55
31.30
30.50
30.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:19:30
30.60
30.65
30.65
+0.15
1
8291
11:19:25
30.60
30.65
30.65
+0.15
1
8290
11:19:22
30.60
30.65
30.60
+0.10
1
8289
11:19:22
30.60
30.65
30.60
+0.10
1
8288
11:19:07
30.60
30.65
30.60
+0.10
1
8287
11:19:04
30.60
30.65
30.60
+0.10
2
8286
11:19:03
30.60
30.65
30.60
+0.10
13
8284
11:19:03
30.60
30.65
30.60
+0.10
5
8271
11:19:02
30.60
30.65
30.65
+0.15
2
8266
11:19:00
30.60
30.65
30.65
+0.15
1
8264
11:18:40
30.60
30.65
30.65
+0.15
1
8263
11:18:40
30.60
30.65
30.65
+0.15
1
8262
11:18:32
30.60
30.65
30.60
+0.10
1
8261
11:18:32
30.60
30.65
30.60
+0.10
4
8260
11:18:32
30.60
30.65
30.60
+0.10
1
8256
11:18:25
30.60
30.65
30.65
+0.15
1
8255
11:18:16
30.60
30.65
30.65
+0.15
1
8254
11:18:15
30.60
30.65
30.65
+0.15
5
8253
11:18:02
30.60
30.65
30.65
+0.15
1
8248
11:18:01
30.60
30.65
30.60
+0.10
4
8247
11:18:01
30.60
30.65
30.60
+0.10
1
8243
11:18:00
30.60
30.65
30.65
+0.15
1
8242
11:17:52
30.60
30.65
30.65
+0.15
1
8241
11:17:34
30.60
30.65
30.60
+0.10
1
8240
11:17:32
30.60
30.65
30.60
+0.10
2
8239
11:17:30
30.60
30.65
30.65
+0.15
1
8237
11:17:30
30.60
30.65
30.60
+0.10
1
8236
11:17:30
30.60
30.65
30.60
+0.10
22
8235
11:17:30
30.60
30.65
30.60
+0.10
8
8213
11:17:13
30.60
30.65
30.65
+0.15
1
8205
11:17:12
30.60
30.65
30.65
+0.15
3
8204
11:17:08
30.60
30.65
30.65
+0.15
1
8201
11:17:08
30.60
30.65
30.60
+0.10
1
8200
11:17:08
30.60
30.65
30.65
+0.15
2
8199
11:17:06
30.60
30.65
30.65
+0.15
1
8197
11:17:04
30.60
30.65
30.65
+0.15
1
8196
11:16:58
30.60
30.70
30.60
+0.10
1
8195
11:16:58
30.60
30.70
30.60
+0.10
13
8194
11:16:58
30.65
30.70
30.60
+0.10
1
8181
11:16:58
30.65
30.70
30.65
+0.15
4
8180
11:16:53
30.65
30.70
30.70
+0.20
1
8176
11:16:50
30.65
30.70
30.65
+0.15
1
8175
11:16:50
30.65
30.70
30.70
+0.20
1
8174
11:16:50
30.65
30.70
30.65
+0.15
10
8173
11:16:29
30.65
30.70
30.65
+0.15
1
8163
11:16:27
30.65
30.70
30.65
+0.15
1
8162
11:16:27
30.65
30.70
30.65
+0.15
13
8161
11:16:27
30.65
30.70
30.65
+0.15
4
8148
11:16:05
30.65
30.70
30.65
+0.15
1
8144
11:15:56
30.65
30.70
30.70
+0.20
1
8143
11:15:56
30.65
30.70
30.65
+0.15
2
8142
11:15:56
30.65
30.70
30.65
+0.15
13
8140
11:15:56
30.65
30.70
30.65
+0.15
5
8127
11:15:47
30.65
30.70
30.70
+0.20
1
8122
11:15:46
30.65
30.70
30.70
+0.20
3
8121
11:15:43
30.65
30.70
30.70
+0.20
1
8118
11:15:27
30.65
30.70
30.65
+0.15
1
8117
11:15:25
30.65
30.70
30.65
+0.15
2
8116
11:15:25
30.65
30.70
30.65
+0.15
13
8114
11:15:25
30.65
30.70
30.65
+0.15
5
8101
11:14:54
30.65
30.70
30.70
+0.20
1
8096
11:14:54
30.65
30.70
30.70
+0.20
1
8095
11:14:54
30.65
30.70
30.65
+0.15
1
8094
11:14:54
30.65
30.70
30.65
+0.15
13
8093
11:14:54
30.65
30.70
30.65
+0.15
4
8080
11:14:47
30.65
30.70
30.65
+0.15
1
8076
11:14:41
30.65
30.70
30.70
+0.20
1
8075
11:14:37
30.65
30.70
30.65
+0.15
1
8074
11:14:37
30.65
30.70
30.65
+0.15
8
8073
11:14:22
30.65
30.70
30.65
+0.15
1
8065
11:14:22
30.65
30.70
30.65
+0.15
8
8064
11:14:22
30.65
30.70
30.65
+0.15
3
8056
11:14:20
30.65
30.70
30.70
+0.20
1
8053
11:14:17
30.65
30.70
30.70
+0.20
5
8052
11:14:11
30.65
30.70
30.70
+0.20
1
8047
11:14:10
30.65
30.70
30.70
+0.20
1
8046
11:14:07
30.65
30.70
30.70
+0.20
1
8045
11:13:55
30.65
30.70
30.70
+0.20
1
8044
11:13:45
30.65
30.70
30.70
+0.20
1
8043
11:13:20
30.65
30.70
30.65
+0.15
2
8042
11:13:20
30.65
30.70
30.65
+0.15
14
8040
11:13:20
30.65
30.70
30.65
+0.15
5
8026
11:13:05
30.65
30.70
30.70
+0.20
1
8021
11:13:04
30.65
30.70
30.70
+0.20
1
8020
11:12:55
30.65
30.70
30.70
+0.20
1
8019
11:12:51
30.65
30.70
30.70
+0.20
5
8018
11:12:50
30.65
30.70
30.65
+0.15
3
8013
11:12:50
30.65
30.70
30.70
+0.20
1
8010
11:12:49
30.65
30.70
30.65
+0.15
13
8009
11:12:49
30.65
30.70
30.65
+0.15
4
7996
11:12:47
30.65
30.70
30.70
+0.20
1
7992
11:12:39
30.65
30.70
30.70
+0.20
1
7991
11:12:36
30.65
30.70
30.70
+0.20
1
7990
11:12:29
30.60
30.70
30.70
+0.20
1
7989
11:12:27
30.60
30.70
30.70
+0.20
1
7988
11:12:20
30.60
30.70
30.60
+0.10
5
7987
11:12:18
30.60
30.70
30.60
+0.10
1
7982
11:12:18
30.65
30.70
30.65
+0.15
35
7981
11:12:18
30.65
30.70
30.65
+0.15
13
7946
11:12:18
30.65
30.70
30.65
+0.15
5
7933
11:11:51
30.65
30.70
30.70
+0.20
1
7928
11:11:46
30.65
30.70
30.65
+0.15
7
7927
11:11:46
30.65
30.70
30.65
+0.15
3
7920
11:11:42
30.65
30.70
30.70
+0.20
1
7917
11:11:41
30.65
30.70
30.70
+0.20
1
7916
11:11:30
30.65
30.70
30.65
+0.15
1
7915
11:11:29
30.65
30.70
30.65
+0.15
3
7914
11:11:27
30.65
30.70
30.65
+0.15
2
7911
11:11:04
30.65
30.70
30.65
+0.15
3
7909
11:11:03
30.65
30.70
30.65
+0.15
10
7906
11:11:03
30.65
30.70
30.65
+0.15
3
7896
11:11:02
30.60
30.65
30.65
+0.15
27
7893
11:10:46
30.60
30.70
30.60
+0.10
12
7866
11:10:44
30.65
30.70
30.65
+0.15
20
7854
11:10:44
30.65
30.70
30.70
+0.20
1
7834
11:10:44
30.65
30.70
30.65
+0.15
1
7833
11:10:44
30.65
30.70
30.65
+0.15
81
7832
11:10:44
30.65
30.70
30.65
+0.15
13
7751
11:10:44
30.65
30.70
30.65
+0.15
5
7738
11:10:15
30.65
30.70
30.65
+0.15
1
7733
11:10:13
30.65
30.70
30.65
+0.15
1
7732
11:10:13
30.65
30.70
30.65
+0.15
13
7731
11:10:13
30.65
30.70
30.65
+0.15
5
7718
11:09:44
30.65
30.70
30.65
+0.15
1
7713
11:09:42
30.65
30.70
30.65
+0.15
1
7712
11:09:42
30.65
30.70
30.65
+0.15
7
7711
11:09:42
30.65
30.70
30.65
+0.15
2
7704
11:09:39
30.65
30.70
30.70
+0.20
5
7702
11:09:33
30.65
30.70
30.65
+0.15
1
7697
11:09:23
30.65
30.70
30.70
+0.20
1
7696
11:09:13
30.65
30.70
30.70
+0.20
1
7695
11:09:05
30.65
30.70
30.70
+0.20
1
7694
11:09:03
30.65
30.70
30.70
+0.20
2
7693
11:08:56
30.65
30.70
30.70
+0.20
1
7691
11:08:55
30.65
30.70
30.70
+0.20
1
7690
11:08:47
30.65
30.70
30.70
+0.20
1
7689
11:08:43
30.65
30.70
30.70
+0.20
2
7688
11:08:41
30.60
30.70
30.60
+0.10
2
7686
11:08:39
30.65
30.70
30.65
+0.15
18
7684
11:08:39
30.65
30.70
30.65
+0.15
2
7666
11:08:39
30.65
30.70
30.65
+0.15
23
7664
11:08:39
30.65
30.70
30.65
+0.15
2
7641
11:08:34
30.65
30.70
30.70
+0.20
10
7639
11:08:28
30.65
30.70
30.65
+0.15
1
7629
11:08:26
30.65
30.70
30.65
+0.15
1
7628
11:08:26
30.65
30.70
30.65
+0.15
9
7627
11:08:26
30.65
30.70
30.65
+0.15
3
7618
11:08:11
30.65
30.70
30.65
+0.15
1
7615
11:08:10
30.65
30.70
30.65
+0.15
1
7614
11:08:08
30.65
30.70
30.65
+0.15
2
7613
11:08:08
30.65
30.70
30.65
+0.15
13
7611
11:08:08
30.65
30.70
30.65
+0.15
11
7598
11:07:37
30.65
30.75
30.65
+0.15
1
7587
11:07:37
30.70
30.75
30.65
+0.15
4
7586
11:07:37
30.70
30.75
30.70
+0.20
9
7582
11:07:37
30.70
30.75
30.70
+0.20
4
7573
11:07:18
30.65
30.75
30.65
+0.15
29
7569
11:07:18
30.70
30.75
30.70
+0.20
254
7540
11:07:12
30.70
30.80
30.70
+0.20
2
7286
11:07:08
30.70
30.80
30.70
+0.20
1
7284
11:07:06
30.70
30.80
30.70
+0.20
1
7283
11:07:06
30.70
30.80
30.80
+0.30
1
7282
11:07:06
30.70
30.80
30.70
+0.20
13
7281
11:07:06
30.70
30.80
30.70
+0.20
5
7268
11:06:36
30.70
30.80
30.70
+0.20
2
7263
11:06:34
30.70
30.80
30.70
+0.20
1
7261
11:06:34
30.70
30.80
30.80
+0.30
1
7260
11:06:34
30.75
30.80
30.70
+0.20
18
7259
11:06:34
30.75
30.80
30.75
+0.25
4
7241
11:06:34
30.75
30.80
30.75
+0.25
8
7237
11:06:22
30.75
30.80
30.75
+0.25
1
7229
11:06:20
30.75
30.80
30.75
+0.25
2
7228
11:06:19
30.75
30.80
30.75
+0.25
1
7226
11:06:19
30.75
30.80
30.80
+0.30
1
7225
11:06:19
30.70
30.75
30.75
+0.25
17
7224
11:05:54
30.70
30.75
30.75
+0.25
2
7207
11:05:46
30.70
30.75
30.75
+0.25
6
7205
11:05:32
30.70
30.75
30.75
+0.25
10
7199
11:05:27
30.70
30.75
30.70
+0.20
1
7189
11:05:27
30.70
30.75
30.70
+0.20
1
7188
11:05:25
30.70
30.75
30.75
+0.25
3
7187
11:05:13
30.70
30.75
30.75
+0.25
2
7184
11:05:09
30.70
30.75
30.75
+0.25
1
7182
11:05:09
30.70
30.75
30.75
+0.25
5
7181
11:04:55
30.75
30.80
30.75
+0.25
4
7176
11:04:51
30.70
30.75
30.75
+0.25
1
7172
11:04:32
30.70
30.80
30.70
+0.20
1
7171
11:04:30
30.70
30.80
30.70
+0.20
1
7170
11:04:30
30.75
30.80
30.70
+0.20
8
7169
11:04:30
30.75
30.80
30.75
+0.25
5
7161
11:04:30
30.75
30.80
30.75
+0.25
4
7156
11:04:14
30.75
30.80
30.75
+0.25
2
7152
11:04:14
30.75
30.80
30.75
+0.25
1
7150
11:03:21
30.70
30.80
30.80
+0.30
1
7149
11:03:21
30.70
30.80
30.70
+0.20
1
7148
11:03:21
30.75
30.80
30.75
+0.25
4
7147
11:03:21
30.75
30.80
30.75
+0.25
12
7143
11:03:21
30.75
30.80
30.75
+0.25
4
7131
11:02:58
30.75
30.80
30.80
+0.30
1
7127
11:02:57
30.70
30.75
30.75
+0.25
20
7126
11:02:55
30.70
30.75
30.70
+0.20
1
7106
11:02:53
30.70
30.75
30.70
+0.20
1
7105
11:02:53
30.70
30.75
30.70
+0.20
11
7104
11:02:53
30.70
30.75
30.70
+0.20
5
7093
11:02:38
30.70
30.75
30.75
+0.25
1
7088
11:02:25
30.70
30.75
30.70
+0.20
1
7087
11:02:25
30.70
30.75
30.75
+0.25
1
7086
11:02:25
30.70
30.75
30.70
+0.20
12
7085
11:02:25
30.70
30.75
30.70
+0.20
4
7073
11:01:59
30.70
30.75
30.70
+0.20
1
7069
11:01:57
30.70
30.75
30.70
+0.20
2
7068
11:01:57
30.70
30.75
30.70
+0.20
6
7066
11:01:57
30.70
30.75
30.70
+0.20
1
7060
11:01:46
30.70
30.75
30.75
+0.25
1
7059
11:01:40
30.70
30.75
30.75
+0.25
2
7058
11:01:30
30.70
30.75
30.75
+0.25
3
7056
11:01:01
30.70
30.80
30.80
+0.30
1
7053
11:01:01
30.70
30.80
30.70
+0.20
1
7052
11:01:01
30.70
30.80
30.70
+0.20
11
7051
11:01:01
30.70
30.80
30.70
+0.20
4
7040
11:00:34
30.70
30.75
30.75
+0.25
1
7036
11:00:33
30.70
30.75
30.70
+0.20
1
7035
11:00:33
30.70
30.75
30.70
+0.20
5
7034
11:00:33
30.70
30.75
30.70
+0.20
3
7029
11:00:22
30.70
30.75
30.70
+0.20
1
7026
11:00:20
30.70
30.75
30.75
+0.25
1
7025
11:00:19
30.70
30.75
30.75
+0.25
10
7024
11:00:18
30.70
30.75
30.75
+0.25
2
7014
11:00:16
30.70
30.75
30.75
+0.25
2
7012
11:00:15
30.70
30.75
30.75
+0.25
10
7010
11:00:03
30.70
30.75
30.75
+0.25
1
7000
11:00:02
30.70
30.75
30.75
+0.25
1
6999
10:59:49
30.70
30.75
30.75
+0.25
2
6998
10:59:45
30.70
30.75
30.75
+0.25
1
6996
10:59:39
30.70
30.80
30.70
+0.20
1
6995
10:59:37
30.70
30.80
30.70
+0.20
1
6994
10:59:37
30.70
30.80
30.80
+0.30
1
6993
10:59:37
30.70
30.80
30.70
+0.20
12
6992
10:59:37
30.70
30.80
30.70
+0.20
4
6980
10:59:09
30.70
30.80
30.70
+0.20
1
6976
10:59:09
30.75
30.80
30.70
+0.20
10
6975
10:59:09
30.75
30.80
30.75
+0.25
2
6965
10:59:09
30.75
30.80
30.75
+0.25
4
6963
10:58:42
30.75
30.80
30.75
+0.25
1
6959
10:58:40
30.70
30.80
30.70
+0.20
1
6958
10:58:40
30.70
30.80
30.80
+0.30
1
6957
10:58:40
30.70
30.80
30.70
+0.20
11
6956
10:58:40
30.70
30.80
30.70
+0.20
4
6945
10:58:30
30.70
30.80
30.70
+0.20
1
6941
10:58:30
30.70
30.80
30.70
+0.20
5
6940
10:58:24
30.70
30.80
30.70
+0.20
1
6935
10:58:23
30.70
30.80
30.80
+0.30
1
6934
10:58:14
30.70
30.80
30.70
+0.20
1
6933
10:58:12
30.70
30.80
30.70
+0.20
1
6932
10:58:12
30.70
30.80
30.70
+0.20
12
6931
10:58:12
30.75
30.80
30.70
+0.20
1
6919
10:58:12
30.75
30.80
30.75
+0.25
4
6918
10:57:46
30.75
30.80
30.80
+0.30
1
6914
10:57:46
30.70
30.80
30.70
+0.20
1
6913
10:57:44
30.70
30.80
30.70
+0.20
2
6912
10:57:44
30.75
30.80
30.70
+0.20
3
6910
10:57:44
30.75
30.80
30.75
+0.25
9
6907
10:57:44
30.75
30.80
30.75
+0.25
4
6898
10:57:16
30.70
30.80
30.80
+0.30
1
6894
10:57:16
30.70
30.80
30.70
+0.20
1
6893
10:57:16
30.70
30.80
30.70
+0.20
11
6892
10:57:16
30.75
30.80
30.70
+0.20
1
6881
10:57:16
30.75
30.80
30.75
+0.25
3
6880
10:56:50
30.70
30.80
30.70
+0.20
1
6877
10:56:48
30.70
30.80
30.70
+0.20
1
6876
10:56:48
30.70
30.80
30.70
+0.20
12
6875
10:56:48
30.70
30.80
30.70
+0.20
4
6863
10:56:36
30.70
30.80
30.80
+0.30
1
6859
10:56:23
30.70
30.80
30.80
+0.30
2
6858
10:56:20
30.70
30.80
30.80
+0.30
2
6856
10:56:20
30.70
30.80
30.70
+0.20
1
6854
10:56:20
30.70
30.80
30.70
+0.20
3
6853
10:56:07
30.70
30.80
30.80
+0.30
1
6850
10:56:07
30.70
30.80
30.70
+0.20
1
6849
10:56:07
30.75
30.80
30.75
+0.25
4
6848
10:56:07
30.75
30.80
30.75
+0.25
2
6844
10:55:54
30.70
30.80
30.70
+0.20
1
6842
10:55:52
30.70
30.80
30.70
+0.20
1
6841
10:55:52
30.75
30.80
30.70
+0.20
2
6840
10:55:52
30.75
30.80
30.75
+0.25
10
6838
10:55:52
30.75
30.80
30.75
+0.25
4
6828
10:55:26
30.70
30.80
30.70
+0.20
1
6824
10:55:24
30.70
30.80
30.70
+0.20
1
6823
10:55:24
30.70
30.80
30.80
+0.30
1
6822
10:55:24
30.70
30.80
30.70
+0.20
11
6821
10:55:24
30.75
30.80
30.70
+0.20
1
6810
10:55:24
30.75
30.80
30.75
+0.25
3
6809
10:54:58
30.70
30.80
30.70
+0.20
1
6806
10:54:56
30.70
30.80
30.70
+0.20
1
6805
10:54:56
30.75
30.80
30.70
+0.20
4
6804
10:54:56
30.75
30.80
30.75
+0.25
8
6800
10:54:56
30.75
30.80
30.75
+0.25
4
6792
10:54:41
30.75
30.80
30.80
+0.30
5
6788
10:54:38
30.70
30.75
30.75
+0.25
1
6783
10:54:28
30.70
30.75
30.75
+0.25
1
6782
10:54:28
30.70
30.75
30.70
+0.20
2
6781
10:54:28
30.70
30.75
30.70
+0.20
12
6779
10:54:28
30.70
30.75
30.70
+0.20
4
6767
10:54:13
30.70
30.75
30.75
+0.25
1
6763
10:54:02
30.70
30.80
30.70
+0.20
1
6762
10:54:00
30.70
30.80
30.70
+0.20
1
6761
10:54:00
30.75
30.80
30.70
+0.20
8
6760
10:54:00
30.75
30.80
30.75
+0.25
3
6752
10:54:00
30.75
30.80
30.75
+0.25
4
6749
10:52:55
30.70
30.80
30.70
+0.20
2
6745
10:52:53
30.70
30.80
30.70
+0.20
1
6743
10:52:53
30.75
30.80
30.70
+0.20
17
6742
10:52:53
30.75
30.80
30.75
+0.25
1
6725
10:52:53
30.75
30.80
30.75
+0.25
7
6724
10:52:53
30.75
30.80
30.75
+0.25
1
6717
10:52:47
30.75
30.80
30.75
+0.25
1
6716
10:52:40
30.75
30.80
30.75
+0.25
6
6715
10:52:12
30.75
30.80
30.75
+0.25
2
6709
10:52:10
30.75
30.80
30.75
+0.25
1
6707
10:52:10
30.75
30.80
30.75
+0.25
18
6706
10:52:10
30.75
30.80
30.75
+0.25
6
6688
10:52:00
30.75
30.80
30.75
+0.25
1
6682
10:51:28
30.75
30.80
30.75
+0.25
1
6681
10:51:28
30.75
30.80
30.75
+0.25
2
6680
10:51:26
30.75
30.80
30.75
+0.25
1
6678
10:51:26
30.75
30.80
30.75
+0.25
18
6677
10:51:26
30.75
30.80
30.75
+0.25
7
6659
10:51:00
30.75
30.80
30.80
+0.30
1
6652
10:50:58
30.75
30.80
30.75
+0.25
2
6651
10:50:58
30.75
30.80
30.75
+0.25
1
6649
10:50:43
30.75
30.80
30.80
+0.30
1
6648
10:50:43
30.75
30.80
30.75
+0.25
3
6647
10:50:43
30.75
30.80
30.75
+0.25
18
6644
10:50:43
30.75
30.80
30.75
+0.25
6
6626
10:50:00
30.75
30.80
30.80
+0.30
1
6620
10:50:00
30.75
30.80
30.75
+0.25
3
6619
10:50:00
30.75
30.80
30.75
+0.25
18
6616
10:50:00
30.75
30.80
30.75
+0.25
6
6598
10:49:14
30.75
30.80
30.80
+0.30
1
6592
10:49:14
30.75
30.80
30.75
+0.25
1
6591
10:49:14
30.75
30.80
30.75
+0.25
18
6590
10:49:14
30.75
30.80
30.75
+0.25
6
6572
10:49:10
30.75
30.80
30.80
+0.30
1
6566
10:49:01
30.75
30.80
30.75
+0.25
2
6565
10:48:58
30.75
30.80
30.80
+0.30
1
6563
10:48:40
30.75
30.80
30.75
+0.25
1
6562
10:48:33
30.75
30.80
30.80
+0.30
1
6561
10:48:33
30.75
30.80
30.75
+0.25
1
6560
10:48:33
30.80
30.85
30.80
+0.30
10
6559
10:48:27
30.80
30.85
30.80
+0.30
2
6549
10:48:12
30.80
30.85
30.80
+0.30
1
6547
10:47:30
30.80
30.85
30.80
+0.30
3
6546
10:47:13
30.75
30.85
30.85
+0.35
1
6543
10:47:13
30.75
30.80
30.80
+0.30
6
6542
10:47:13
30.75
30.80
30.80
+0.30
1
6536
10:47:00
30.75
30.80
30.80
+0.30
1
6535
10:46:53
30.75
30.80
30.80
+0.30
3
6534
10:46:13
30.75
30.80
30.80
+0.30
1
6531
10:46:08
30.75
30.80
30.80
+0.30
1
6530
10:46:04
30.75
30.80
30.75
+0.25
1
6529
10:46:03
30.75
30.80
30.80
+0.30
1
6528
10:46:03
30.75
30.80
30.80
+0.30
25
6527
10:45:37
30.75
30.80
30.75
+0.25
2
6502
10:45:37
30.75
30.80
30.75
+0.25
12
6500
10:45:32
30.75
30.80
30.80
+0.30
1
6488
10:45:30
30.75
30.80
30.80
+0.30
1
6487
10:45:30
30.75
30.80
30.75
+0.25
1
6486
10:45:26
30.75
30.80
30.80
+0.30
1
6485
10:45:05
30.75
30.85
30.75
+0.25
1
6484
10:45:05
30.80
30.85
30.80
+0.30
5
6483
10:45:05
30.80
30.85
30.80
+0.30
5
6478
10:44:54
30.80
30.85
30.80
+0.30
2
6473
10:44:40
30.80
30.85
30.80
+0.30
1
6471
10:44:26
30.75
30.85
30.75
+0.25
3
6470
10:44:26
30.80
30.85
30.80
+0.30
28
6467
10:44:24
30.80
30.85
30.80
+0.30
1
6439
10:44:24
30.80
30.85
30.80
+0.30
2
6438
10:44:05
30.80
30.85
30.85
+0.35
2
6436
10:44:00
30.80
30.85
30.80
+0.30
1
6434
10:44:00
30.80
30.85
30.80
+0.30
1
6433
10:43:57
30.80
30.85
30.85
+0.35
2
6432
10:43:56
30.80
30.85
30.85
+0.35
3
6430
10:43:24
30.80
30.85
30.85
+0.35
3
6427
10:43:16
30.80
30.85
30.85
+0.35
2
6424
10:43:09
30.80
30.85
30.85
+0.35
3
6422
10:43:06
30.80
30.85
30.80
+0.30
1
6419
10:43:06
30.80
30.85
30.80
+0.30
1
6418
10:42:58
30.80
30.85
30.85
+0.35
1
6417
10:42:43
30.80
30.85
30.85
+0.35
2
6416
10:42:29
30.80
30.85
30.80
+0.30
2
6414
10:42:06
30.80
30.90
30.80
+0.30
1
6412
10:42:06
30.80
30.90
30.80
+0.30
6
6411
10:41:42
30.80
30.90
30.80
+0.30
4
6405
10:41:28
30.80
30.90
30.80
+0.30
1
6401
10:41:14
30.80
30.90
30.80
+0.30
1
6400
10:40:56
30.80
30.90
30.80
+0.30
1
6399
10:40:56
30.85
30.90
30.85
+0.35
3
6398
10:40:18
30.80
30.90
30.80
+0.30
1
6395
10:40:02
30.80
30.90
30.80
+0.30
1
6394
10:40:02
30.85
30.90
30.80
+0.30
19
6393
10:40:02
30.85
30.90
30.85
+0.35
1
6374
10:39:25
30.85
30.90
30.85
+0.35
1
6373
10:39:14
30.80
30.85
30.85
+0.35
4
6372
10:39:00
30.80
30.85
30.85
+0.35
1
6368
10:38:36
30.80
30.85
30.85
+0.35
1
6367
10:38:29
30.80
30.85
30.80
+0.30
1
6366
10:38:29
30.80
30.85
30.80
+0.30
10
6365
10:38:27
30.80
30.85
30.85
+0.35
1
6355
10:38:27
30.80
30.85
30.85
+0.35
2
6354
10:38:21
30.80
30.85
30.85
+0.35
1
6352
10:38:02
30.80
30.90
30.80
+0.30
1
6351
10:38:02
30.85
30.90
30.85
+0.35
2
6350
10:38:02
30.85
30.90
30.85
+0.35
1
6348
10:38:02
30.85
30.90
30.85
+0.35
1
6347
10:37:53
30.80
30.90
30.80
+0.30
1
6346
10:37:49
30.80
30.85
30.85
+0.35
2
6345
10:37:48
30.80
30.85
30.85
+0.35
1
6343
10:37:39
30.80
30.85
30.85
+0.35
2
6342
10:37:31
30.80
30.85
30.85
+0.35
1
6340
10:37:27
30.80
30.85
30.85
+0.35
2
6339
10:37:20
30.80
30.85
30.80
+0.30
1
6337
10:37:04
30.80
30.85
30.80
+0.30
1
6336
10:37:04
30.80
30.85
30.80
+0.30
4
6335
10:37:04
30.80
30.85
30.85
+0.35
1
6331
10:37:02
30.85
30.90
30.85
+0.35
10
6330
10:37:02
30.85
30.90
30.85
+0.35
4
6320
10:37:02
30.85
30.90
30.90
+0.40
1
6316
10:37:02
30.85
30.90
30.85
+0.35
24
6315
10:37:02
30.85
30.90
30.85
+0.35
42
6291
10:36:55
30.85
30.90
30.85
+0.35
3
6249
10:36:55
30.85
30.90
30.85
+0.35
22
6246
10:36:40
30.85
30.90
30.85
+0.35
1
6224
10:36:40
30.85
30.90
30.90
+0.40
1
6223
10:36:40
30.85
30.90
30.85
+0.35
2
6222
10:36:33
30.85
30.90
30.90
+0.40
5
6220
10:36:29
30.85
30.90
30.85
+0.35
5
6215
10:36:05
30.85
30.90
30.90
+0.40
1
6210
10:35:48
30.85
30.90
30.90
+0.40
1
6209
10:35:48
30.85
30.90
30.85
+0.35
1
6208
10:35:43
30.85
30.90
30.90
+0.40
2
6207
10:35:20
30.85
30.90
30.90
+0.40
1
6205
10:34:58
30.85
30.90
30.85
+0.35
1
6204
10:34:14
30.85
30.90
30.85
+0.35
2
6203
10:34:13
30.85
30.90
30.85
+0.35
10
6201
10:34:11
30.85
30.90
30.90
+0.40
1
6191
10:34:11
30.85
30.90
30.90
+0.40
7
6190
10:34:03
30.90
30.95
30.90
+0.40
1
6183
10:33:55
30.85
30.90
30.90
+0.40
9
6182
10:32:53
30.85
30.90
30.85
+0.35
4
6173
10:32:53
30.85
30.90
30.90
+0.40
2
6169
10:32:51
30.90
30.95
30.90
+0.40
38
6167
10:32:51
30.90
30.95
30.95
+0.45
1
6129
10:32:39
30.90
30.95
30.95
+0.45
2
6128
10:32:06
30.90
30.95
30.95
+0.45
1
6126
10:32:06
30.90
30.95
30.95
+0.45
5
6125
10:32:00
30.90
30.95
30.95
+0.45
2
6120
10:31:24
30.95
31.00
30.95
+0.45
4
6118
10:31:24
30.95
31.00
30.95
+0.45
1
6114
10:31:24
30.90
30.95
30.95
+0.45
3
6113
10:31:17
30.90
30.95
30.95
+0.45
2
6110
10:31:13
30.90
30.95
30.95
+0.45
1
6108
10:30:59
30.90
30.95
30.95
+0.45
2
6107
10:30:01
30.90
30.95
30.95
+0.45
1
6105
10:29:40
30.90
30.95
30.95
+0.45
1
6104
10:29:25
30.90
30.95
30.95
+0.45
2
6103
10:29:09
30.90
30.95
30.95
+0.45
10
6101
10:28:28
30.90
30.95
30.95
+0.45
2
6091
10:28:06
30.90
30.95
30.95
+0.45
5
6089
10:27:41
30.90
30.95
30.95
+0.45
1
6084
10:27:32
30.90
30.95
30.95
+0.45
1
6083
10:27:31
30.90
30.95
30.90
+0.40
1
6082
10:27:28
30.85
30.95
30.85
+0.35
1
6081
10:27:22
30.85
30.95
30.85
+0.35
1
6080
10:27:20
30.85
30.90
30.90
+0.40
18
6079
10:27:19
30.85
30.90
30.90
+0.40
5
6061
10:27:19
30.85
30.90
30.90
+0.40
1
6056
10:27:11
30.85
30.90
30.90
+0.40
1
6055
10:27:05
30.85
30.90
30.90
+0.40
5
6054
10:26:57
30.85
30.90
30.90
+0.40
2
6049
10:26:45
30.85
30.90
30.90
+0.40
1
6047
10:26:34
30.85
30.90
30.85
+0.35
1
6046
10:26:33
30.85
30.90
30.85
+0.35
2
6045
10:26:28
30.85
30.90
30.90
+0.40
2
6043
10:26:12
30.85
30.95
30.85
+0.35
1
6041
10:26:10
30.85
30.95
30.85
+0.35
4
6040
10:26:10
30.90
30.95
30.90
+0.40
9
6036
10:26:10
30.90
30.95
30.90
+0.40
32
6027
10:26:05
30.90
30.95
30.95
+0.45
3
5995
10:26:01
30.90
30.95
30.90
+0.40
2
5992
10:25:42
30.90
30.95
30.90
+0.40
1
5990
10:25:41
30.90
30.95
30.90
+0.40
1
5989
10:25:41
30.90
30.95
30.90
+0.40
2
5988
10:25:35
30.90
30.95
30.90
+0.40
1
5986
10:25:34
30.90
30.95
30.90
+0.40
2
5985
10:25:07
30.90
30.95
30.90
+0.40
2
5983
10:25:05
30.90
30.95
30.90
+0.40
2
5981
10:25:04
30.90
30.95
30.90
+0.40
1
5979
10:25:04
30.90
30.95
30.90
+0.40
2
5978
10:25:00
30.90
30.95
30.90
+0.40
2
5976
10:24:40
30.90
30.95
30.90
+0.40
1
5974
10:24:38
30.90
30.95
30.90
+0.40
2
5973
10:24:29
30.90
30.95
30.90
+0.40
1
5971
10:24:29
30.90
30.95
30.90
+0.40
2
5970
10:24:16
30.90
30.95
30.95
+0.45
3
5968
10:24:10
30.90
30.95
30.90
+0.40
3
5965
10:23:15
30.90
30.95
30.95
+0.45
1
5962
10:23:12
30.90
30.95
30.95
+0.45
6
5961
10:23:01
30.90
30.95
30.90
+0.40
1
5955
10:22:53
30.90
30.95
30.90
+0.40
1
5954
10:22:39
30.90
31.05
31.05
+0.55
2
5953
10:22:39
30.95
31.05
30.95
+0.45
12
5951
10:22:39
30.95
31.05
30.95
+0.45
8
5939
10:22:39
31.00
31.05
31.00
+0.50
68
5931
10:22:38
31.00
31.05
31.00
+0.50
1
5863
10:22:33
31.00
31.05
31.00
+0.50
1
5862
10:22:33
31.00
31.05
31.00
+0.50
7
5861
10:22:30
31.00
31.05
31.00
+0.50
1
5854
10:22:21
31.00
31.05
31.00
+0.50
1
5853
10:22:07
31.00
31.05
31.00
+0.50
1
5852
10:22:06
31.00
31.05
31.05
+0.55
1
5851
10:22:05
31.00
31.05
31.05
+0.55
5
5850
10:22:03
31.00
31.05
31.00
+0.50
1
5845
10:21:56
31.00
31.05
31.00
+0.50
1
5844
10:21:55
31.00
31.05
31.00
+0.50
1
5843
10:21:29
31.00
31.05
31.05
+0.55
1
5842
10:21:19
31.00
31.05
31.05
+0.55
2
5841
10:21:11
31.00
31.05
31.05
+0.55
1
5839
10:21:10
31.00
31.05
31.05
+0.55
1
5838
10:21:07
31.00
31.05
31.05
+0.55
2
5837
10:21:00
31.00
31.05
31.05
+0.55
1
5835
10:20:55
31.00
31.05
31.05
+0.55
2
5834
10:20:47
31.00
31.05
31.05
+0.55
2
5832
10:20:23
31.00
31.05
31.05
+0.55
2
5830
10:20:22
31.00
31.05
31.05
+0.55
2
5828
10:20:18
31.00
31.05
31.05
+0.55
2
5826
10:20:13
31.00
31.05
31.05
+0.55
1
5824
10:20:01
31.00
31.05
31.05
+0.55
1
5823
10:19:56
31.00
31.05
31.05
+0.55
1
5822
10:19:54
31.00
31.05
31.00
+0.50
1
5821
10:19:54
31.00
31.05
31.00
+0.50
5
5820
10:19:18
31.00
31.05
31.00
+0.50
1
5815
10:19:11
31.00
31.05
31.05
+0.55
1
5814
10:18:56
31.00
31.05
31.00
+0.50
3
5813
10:18:54
31.00
31.10
31.00
+0.50
1
5810
10:18:54
31.05
31.10
31.05
+0.55
4
5809
10:18:54
31.05
31.10
31.05
+0.55
27
5805
10:18:53
31.05
31.10
31.05
+0.55
2
5778
10:18:45
31.05
31.10
31.05
+0.55
2
5776
10:18:25
31.05
31.10
31.05
+0.55
1
5774
10:18:12
31.05
31.10
31.05
+0.55
1
5773
10:18:00
31.05
31.10
31.05
+0.55
1
5772
10:17:49
31.05
31.10
31.10
+0.60
2
5771
10:17:30
31.05
31.15
31.05
+0.55
1
5769
10:17:30
31.05
31.15
31.05
+0.55
1
5768
10:17:28
31.05
31.15
31.15
+0.65
1
5767
10:17:28
31.10
31.15
31.10
+0.60
2
5766
10:17:16
31.10
31.15
31.10
+0.60
2
5764
10:16:43
31.05
31.15
31.15
+0.65
1
5762
10:16:42
31.10
31.15
31.10
+0.60
1
5761
10:16:40
31.10
31.15
31.10
+0.60
1
5760
10:16:39
31.10
31.15
31.10
+0.60
1
5759
10:16:39
31.05
31.10
31.10
+0.60
1
5758
10:16:30
31.10
31.15
31.10
+0.60
4
5757
10:16:28
31.10
31.15
31.10
+0.60
1
5753
10:16:24
31.05
31.10
31.10
+0.60
1
5752
10:16:24
31.05
31.10
31.05
+0.55
2
5751
10:16:22
31.05
31.10
31.10
+0.60
1
5749
10:16:22
31.05
31.10
31.10
+0.60
50
5748
10:16:15
31.05
31.10
31.10
+0.60
2
5698
10:16:08
31.05
31.10
31.05
+0.55
2
5696
10:16:01
31.05
31.10
31.05
+0.55
1
5694
10:15:58
31.05
31.10
31.05
+0.55
1
5693
10:15:39
31.05
31.10
31.05
+0.55
1
5692
10:15:32
31.05
31.10
31.05
+0.55
1
5691
10:15:00
31.05
31.10
31.05
+0.55
1
5690
10:15:00
31.05
31.10
31.05
+0.55
2
5689
10:14:30
31.05
31.10
31.10
+0.60
1
5687
10:14:21
31.00
31.05
31.05
+0.55
3
5686
10:14:14
31.00
31.05
31.05
+0.55
1
5683
10:14:05
31.00
31.10
31.00
+0.50
1
5682
10:14:05
31.05
31.10
31.05
+0.55
4
5681
10:14:01
31.05
31.10
31.05
+0.55
2
5677
10:14:00
31.05
31.10
31.05
+0.55
2
5675
10:13:43
31.05
31.10
31.05
+0.55
1
5673
10:13:41
31.05
31.10
31.10
+0.60
1
5672
10:13:19
31.05
31.15
31.05
+0.55
1
5671
10:13:19
31.05
31.10
31.15
+0.65
2
5670
10:13:19
31.05
31.10
31.10
+0.60
5
5668
10:13:09
31.10
31.15
31.10
+0.60
3
5663
10:13:05
31.10
31.15
31.10
+0.60
1
5660
10:13:02
31.10
31.15
31.10
+0.60
1
5659
10:13:01
31.10
31.15
31.10
+0.60
5
5658
10:13:00
31.10
31.15
31.10
+0.60
2
5653
10:12:59
31.10
31.15
31.10
+0.60
1
5651
10:12:52
31.10
31.15
31.10
+0.60
1
5650
10:12:52
31.10
31.15
31.10
+0.60
4
5649
10:12:51
31.10
31.15
31.10
+0.60
1
5645
10:12:25
31.10
31.15
31.10
+0.60
1
5644
10:12:24
31.10
31.15
31.10
+0.60
1
5643
10:12:17
31.10
31.15
31.10
+0.60
1
5642
10:12:09
31.10
31.15
31.15
+0.65
1
5641
10:11:55
31.10
31.15
31.10
+0.60
1
5640
10:11:55
31.10
31.15
31.10
+0.60
6
5639
10:11:54
31.10
31.15
31.10
+0.60
1
5633
10:11:46
31.10
31.20
31.10
+0.60
1
5632
10:11:44
31.10
31.20
31.10
+0.60
1
5631
10:11:44
31.15
31.20
31.10
+0.60
9
5630
10:11:44
31.15
31.20
31.15
+0.65
11
5621
10:11:39
31.15
31.20
31.15
+0.65
1
5610
10:11:30
31.15
31.20
31.15
+0.65
1
5609
10:11:30
31.15
31.20
31.15
+0.65
2
5608
10:11:20
31.15
31.20
31.15
+0.65
5
5606
10:11:19
31.15
31.20
31.15
+0.65
1
5601
10:11:19
31.15
31.20
31.15
+0.65
5
5600
10:11:12
31.15
31.20
31.15
+0.65
2
5595
10:11:10
31.15
31.20
31.20
+0.70
1
5593
10:10:58
31.15
31.20
31.20
+0.70
1
5592
10:10:55
31.15
31.20
31.15
+0.65
2
5591
10:10:41
31.15
31.20
31.20
+0.70
4
5589
10:10:41
31.15
31.20
31.20
+0.70
10
5585
10:10:39
31.15
31.20
31.20
+0.70
1
5575
10:10:39
31.15
31.20
31.15
+0.65
5
5574
10:10:15
31.15
31.20
31.15
+0.65
1
5569
10:10:15
31.15
31.20
31.15
+0.65
2
5568
10:10:07
31.15
31.20
31.20
+0.70
4
5566
10:10:06
31.15
31.20
31.15
+0.65
1
5562
10:10:04
31.15
31.20
31.15
+0.65
5
5561
10:10:01
31.15
31.20
31.20
+0.70
1
5556
10:10:00
31.15
31.20
31.15
+0.65
6
5555
10:09:58
31.15
31.20
31.15
+0.65
1
5549
10:09:56
31.10
31.15
31.15
+0.65
2
5548
10:09:53
31.10
31.15
31.10
+0.60
1
5546
10:09:47
31.10
31.15
31.15
+0.65
2
5545
10:09:40
31.15
31.20
31.15
+0.65
5
5543
10:09:39
31.15
31.20
31.15
+0.65
5
5538
10:09:36
31.15
31.20
31.20
+0.70
1
5533
10:09:36
31.15
31.20
31.15
+0.65
10
5532
10:09:28
31.15
31.20
31.15
+0.65
4
5522
10:09:28
31.15
31.20
31.15
+0.65
5
5518
10:09:27
31.15
31.20
31.20
+0.70
1
5513
10:09:27
31.15
31.20
31.15
+0.65
5
5512
10:09:13
31.15
31.20
31.20
+0.70
2
5507
10:09:10
31.15
31.20
31.15
+0.65
1
5505
10:09:06
31.15
31.20
31.15
+0.65
2
5504
10:08:54
31.15
31.20
31.15
+0.65
2
5502
10:08:50
31.15
31.20
31.20
+0.70
3
5500
10:08:46
31.15
31.20
31.15
+0.65
2
5497
10:08:44
31.15
31.20
31.15
+0.65
1
5495
10:08:43
31.15
31.20
31.15
+0.65
2
5494
10:08:42
31.15
31.20
31.20
+0.70
10
5492
10:08:40
31.15
31.20
31.15
+0.65
5
5482
10:08:37
31.15
31.20
31.15
+0.65
1
5477
10:08:20
31.15
31.20
31.20
+0.70
1
5476
10:08:18
31.15
31.20
31.15
+0.65
2
5475
10:08:09
31.15
31.20
31.15
+0.65
31
5473
10:08:09
31.15
31.20
31.15
+0.65
5
5442
10:07:05
31.15
31.20
31.20
+0.70
1
5437
10:07:04
31.15
31.20
31.20
+0.70
3
5436
10:06:56
31.20
31.25
31.20
+0.70
1
5433
10:06:53
31.20
31.25
31.20
+0.70
1
5432
10:06:50
31.20
31.25
31.25
+0.75
1
5431
10:06:50
31.20
31.25
31.20
+0.70
25
5430
10:06:47
31.20
31.25
31.20
+0.70
4
5405
10:06:36
31.20
31.25
31.25
+0.75
10
5401
10:06:30
31.20
31.25
31.25
+0.75
1
5391
10:06:28
31.20
31.25
31.25
+0.75
10
5390
10:06:26
31.20
31.25
31.25
+0.75
1
5380
10:06:26
31.20
31.25
31.20
+0.70
2
5379
10:06:26
31.20
31.25
31.20
+0.70
2
5377
10:06:25
31.20
31.25
31.20
+0.70
2
5375
10:06:20
31.20
31.25
31.20
+0.70
17
5373
10:06:18
31.20
31.25
31.25
+0.75
1
5356
10:06:15
31.20
31.25
31.25
+0.75
1
5355
10:06:10
31.20
31.25
31.25
+0.75
1
5354
10:06:08
31.20
31.25
31.25
+0.75
1
5353
10:06:04
31.20
31.25
31.20
+0.70
20
5352
10:06:03
31.20
31.25
31.25
+0.75
1
5332
10:06:03
31.20
31.25
31.25
+0.75
10
5331
10:05:59
31.20
31.25
31.20
+0.70
26
5321
10:05:59
31.20
31.25
31.20
+0.70
2
5295
10:05:57
31.20
31.25
31.20
+0.70
1
5293
10:05:55
31.20
31.25
31.20
+0.70
2
5292
10:05:55
31.20
31.25
31.25
+0.75
1
5290
10:05:54
31.20
31.25
31.25
+0.75
1
5289
10:05:53
31.20
31.25
31.20
+0.70
1
5288
10:05:50
31.20
31.25
31.20
+0.70
5
5287
10:05:50
31.20
31.25
31.25
+0.75
1
5282
10:05:49
31.20
31.25
31.25
+0.75
1
5281
10:05:49
31.20
31.25
31.20
+0.70
1
5280
10:05:45
31.20
31.25
31.20
+0.70
2
5279
10:05:32
31.20
31.25
31.20
+0.70
1
5277
10:05:29
31.20
31.25
31.25
+0.75
1
5276
10:05:24
31.20
31.25
31.25
+0.75
1
5275
10:05:20
31.20
31.25
31.25
+0.75
12
5274
10:05:19
31.20
31.25
31.20
+0.70
2
5262
10:05:14
31.20
31.25
31.25
+0.75
1
5260
10:05:09
31.20
31.25
31.25
+0.75
1
5259
10:05:04
31.20
31.25
31.25
+0.75
1
5258
10:05:01
31.20
31.25
31.25
+0.75
8
5257
10:04:59
31.20
31.25
31.25
+0.75
1
5249
10:04:58
31.20
31.25
31.25
+0.75
4
5248
10:04:54
31.20
31.25
31.25
+0.75
1
5244
10:04:49
31.20
31.25
31.25
+0.75
1
5243
10:04:43
31.20
31.25
31.25
+0.75
1
5242
10:04:42
31.20
31.25
31.25
+0.75
8
5241
10:04:41
31.20
31.25
31.25
+0.75
1
5233
10:04:41
31.20
31.25
31.25
+0.75
1
5232
10:04:41
31.20
31.25
31.25
+0.75
10
5231
10:04:39
31.20
31.25
31.25
+0.75
1
5221
10:04:38
31.20
31.25
31.25
+0.75
1
5220
10:04:33
31.20
31.25
31.25
+0.75
1
5219
10:04:28
31.20
31.25
31.25
+0.75
1
5218
10:04:23
31.20
31.25
31.25
+0.75
1
5217
10:04:22
31.20
31.25
31.25
+0.75
1
5216
10:04:18
31.20
31.25
31.25
+0.75
1
5215
10:04:18
31.25
31.30
31.25
+0.75
4
5214
10:04:16
31.20
31.25
31.25
+0.75
2
5210
10:04:13
31.20
31.25
31.25
+0.75
1
5208
10:04:12
31.20
31.25
31.25
+0.75
1
5207
10:04:10
31.20
31.25
31.25
+0.75
2
5206
10:04:07
31.20
31.25
31.25
+0.75
2
5204
10:04:05
31.20
31.25
31.25
+0.75
1
5202
10:04:01
31.20
31.25
31.25
+0.75
2
5201
10:04:01
31.20
31.25
31.25
+0.75
1
5199
10:03:56
31.20
31.25
31.25
+0.75
1
5198
10:03:55
31.20
31.25
31.20
+0.70
1
5197
10:03:51
31.20
31.25
31.25
+0.75
2
5196
10:03:46
31.20
31.25
31.30
+0.80
1
5194
10:03:46
31.20
31.25
31.25
+0.75
1
5193
10:03:45
31.20
31.25
31.25
+0.75
2
5192
10:03:44
31.20
31.25
31.25
+0.75
1
5190
10:03:41
31.20
31.25
31.25
+0.75
1
5189
10:03:37
31.20
31.25
31.30
+0.80
1
5188
10:03:37
31.20
31.25
31.25
+0.75
1
5187
10:03:32
31.20
31.30
31.30
+0.80
1
5186
10:03:32
31.20
31.30
31.30
+0.80
1
5185
10:03:32
31.25
31.30
31.25
+0.75
3
5184
10:03:32
31.20
31.30
31.30
+0.80
3
5181
10:03:30
31.20
31.30
31.30
+0.80
3
5178
10:03:27
31.20
31.25
31.30
+0.80
1
5175
10:03:27
31.20
31.25
31.25
+0.75
1
5174
10:03:26
31.20
31.25
31.25
+0.75
1
5173
10:03:21
31.20
31.25
31.25
+0.75
2
5172
10:03:20
31.20
31.25
31.20
+0.70
10
5170
10:03:19
31.20
31.30
31.30
+0.80
1
5160
10:03:19
31.25
31.30
31.25
+0.75
14
5159
10:03:19
31.25
31.30
31.25
+0.75
10
5145
10:03:19
31.25
31.30
31.30
+0.80
3
5135
10:03:14
31.25
31.30
31.30
+0.80
3
5132
10:03:12
31.25
31.30
31.30
+0.80
2
5129
10:03:12
31.25
31.30
31.30
+0.80
5
5127
10:03:11
31.25
31.30
31.25
+0.75
3
5122
10:03:09
31.20
31.25
31.30
+0.80
2
5119
10:03:09
31.20
31.25
31.25
+0.75
1
5117
10:03:04
31.20
31.25
31.30
+0.80
2
5116
10:03:04
31.20
31.25
31.25
+0.75
1
5114
10:02:59
31.25
31.30
31.30
+0.80
3
5113
10:02:54
31.20
31.30
31.30
+0.80
3
5110
10:02:54
31.25
31.30
31.25
+0.75
4
5107
10:02:54
31.25
31.30
31.25
+0.75
8
5103
10:02:52
31.25
31.30
31.25
+0.75
2
5095
10:02:51
31.25
31.30
31.25
+0.75
2
5093
10:02:47
31.20
31.30
31.30
+0.80
3
5091
10:02:47
31.25
31.30
31.25
+0.75
2
5088
10:02:46
31.20
31.30
31.30
+0.80
1
5086
10:02:46
31.20
31.30
31.20
+0.70
2
5085
10:02:45
31.25
31.30
31.25
+0.75
2
5083
10:02:44
31.25
31.30
31.25
+0.75
1
5081
10:02:42
31.25
31.30
31.25
+0.75
1
5080
10:02:42
31.25
31.30
31.25
+0.75
1
5079
10:02:40
31.20
31.30
31.30
+0.80
4
5078
10:02:35
31.20
31.25
31.25
+0.75
4
5074
10:02:30
31.20
31.30
31.30
+0.80
4
5070
10:02:30
31.25
31.30
31.25
+0.75
1
5066
10:02:29
31.25
31.30
31.25
+0.75
1
5065
10:02:26
31.25
31.30
31.25
+0.75
10
5064
10:02:24
31.20
31.30
31.20
+0.70
2
5054
10:02:23
31.20
31.30
31.30
+0.80
4
5052
10:02:23
31.20
31.25
31.30
+0.80
3
5048
10:02:23
31.20
31.25
31.25
+0.75
7
5045
10:02:23
31.20
31.25
31.20
+0.70
1
5038
10:02:19
31.20
31.25
31.25
+0.75
1
5037
10:02:19
31.25
31.30
31.25
+0.75
5
5036
10:02:15
31.20
31.25
31.25
+0.75
1
5031
10:02:15
31.20
31.25
31.25
+0.75
4
5030
10:02:13
31.20
31.25
31.25
+0.75
2
5026
10:02:11
31.20
31.25
31.25
+0.75
20
5024
10:02:11
31.20
31.25
31.25
+0.75
2
5004
10:02:10
31.20
31.25
31.25
+0.75
4
5002
10:02:09
31.20
31.25
31.25
+0.75
30
4998
10:02:05
31.20
31.25
31.25
+0.75
4
4968
10:01:59
31.15
31.20
31.20
+0.70
2
4964
10:01:58
31.15
31.20
31.20
+0.70
1
4962
10:01:57
31.15
31.20
31.20
+0.70
4
4961
10:01:57
31.20
31.25
31.20
+0.70
3
4957
10:01:57
31.20
31.25
31.25
+0.75
1
4954
10:01:54
31.15
31.25
31.25
+0.75
1
4953
10:01:54
31.15
31.20
31.25
+0.75
19
4952
10:01:54
31.15
31.20
31.20
+0.70
1
4933
10:01:51
31.15
31.25
31.25
+0.75
5
4932
10:01:46
31.15
31.20
31.25
+0.75
2
4927
10:01:46
31.15
31.20
31.20
+0.70
2
4925
10:01:42
31.15
31.25
31.15
+0.65
1
4923
10:01:41
31.15
31.20
31.25
+0.75
2
4922
10:01:41
31.15
31.20
31.20
+0.70
3
4920
10:01:36
31.15
31.20
31.20
+0.70
1
4917
10:01:36
31.15
31.20
31.20
+0.70
5
4916
10:01:35
31.15
31.20
31.20
+0.70
1
4911
10:01:33
31.15
31.25
31.25
+0.75
5
4910
10:01:31
31.20
31.25
31.25
+0.75
6
4905
10:01:28
31.20
31.25
31.25
+0.75
4
4899
10:01:26
31.20
31.25
31.25
+0.75
1
4895
10:01:26
31.20
31.25
31.25
+0.75
1
4894
10:01:26
31.20
31.25
31.25
+0.75
5
4893
10:01:20
31.20
31.25
31.25
+0.75
6
4888
10:01:17
31.20
31.25
31.25
+0.75
4
4882
10:01:15
31.20
31.25
31.25
+0.75
6
4878
10:01:10
31.15
31.25
31.25
+0.75
1
4872
10:01:10
31.15
31.25
31.25
+0.75
1
4871
10:01:10
31.15
31.20
31.20
+0.70
48
4870
10:01:07
31.10
31.20
31.20
+0.70
5
4822
10:01:04
31.10
31.20
31.20
+0.70
2
4817
10:01:02
31.10
31.20
31.20
+0.70
6
4815
10:01:01
31.15
31.20
31.20
+0.70
3
4809
10:01:01
31.15
31.20
31.20
+0.70
135
4806
10:00:59
31.10
31.20
31.20
+0.70
12
4671
10:00:57
31.10
31.20
31.20
+0.70
1
4659
10:00:57
31.10
31.15
31.15
+0.65
10
4658
10:00:57
31.10
31.15
31.15
+0.65
6
4648
10:00:54
31.10
31.15
31.15
+0.65
17
4642
10:00:52
31.10
31.15
31.15
+0.65
6
4625
10:00:50
31.10
31.15
31.15
+0.65
9
4619
10:00:50
31.10
31.15
31.15
+0.65
1
4610
10:00:49
31.10
31.15
31.15
+0.65
1
4609
10:00:49
31.10
31.15
31.15
+0.65
13
4608
10:00:48
31.10
31.15
31.10
+0.60
2
4595
10:00:47
31.10
31.15
31.15
+0.65
1
4593
10:00:47
31.10
31.15
31.15
+0.65
9
4592
10:00:46
31.10
31.15
31.15
+0.65
1
4583
10:00:46
31.10
31.15
31.15
+0.65
4
4582
10:00:46
31.10
31.15
31.15
+0.65
1
4578
10:00:46
31.05
31.10
31.10
+0.60
34
4577
10:00:46
31.05
31.10
31.10
+0.60
11
4543
10:00:46
31.05
31.10
31.10
+0.60
44
4532
10:00:46
31.05
31.10
31.10
+0.60
25
4488
10:00:46
31.05
31.10
31.10
+0.60
2
4463
10:00:45
31.05
31.10
31.05
+0.55
1
4461
10:00:45
31.05
31.10
31.10
+0.60
1
4460
10:00:45
31.05
31.10
31.10
+0.60
3
4459
10:00:45
31.00
31.10
31.10
+0.60
3
4456
10:00:45
31.00
31.10
31.10
+0.60
8
4453
10:00:45
31.00
31.10
31.10
+0.60
2
4445
10:00:45
31.00
31.05
31.05
+0.55
167
4443
10:00:45
30.95
31.00
31.00
+0.50
348
4276
10:00:45
30.95
31.00
31.00
+0.50
34
3928
10:00:45
30.95
31.00
31.00
+0.50
84
3894
10:00:45
30.95
31.00
31.00
+0.50
17
3810
10:00:44
30.95
31.00
31.00
+0.50
2
3793
10:00:44
30.95
31.00
31.00
+0.50
3
3791
10:00:44
30.95
31.00
31.00
+0.50
1
3788
10:00:44
30.95
31.00
31.00
+0.50
34
3787
10:00:42
30.95
31.00
31.00
+0.50
3
3753
10:00:42
30.95
31.00
31.00
+0.50
1
3750
10:00:40
30.90
30.95
30.95
+0.45
2
3749
10:00:35
30.90
30.95
30.95
+0.45
3
3747
10:00:31
30.90
30.95
30.95
+0.45
1
3744
10:00:29
30.90
30.95
30.95
+0.45
1
3743
10:00:28
30.90
30.95
30.95
+0.45
2
3742
10:00:15
30.95
31.00
30.95
+0.45
1
3740
10:00:13
30.95
31.00
30.95
+0.45
2
3739
10:00:10
30.95
31.00
30.95
+0.45
1
3737
10:00:09
30.95
31.00
31.00
+0.50
3
3736
10:00:08
30.90
30.95
30.95
+0.45
6
3733
10:00:08
30.90
30.95
30.90
+0.40
1
3727
10:00:06
30.90
30.95
30.95
+0.45
1
3726
10:00:01
30.90
30.95
30.95
+0.45
1
3725
09:59:55
30.95
31.00
30.95
+0.45
1
3724
09:59:50
30.95
31.00
30.95
+0.45
1
3723
09:59:50
30.95
31.00
31.00
+0.50
4
3722
09:59:50
30.90
30.95
30.95
+0.45
4
3718
09:59:44
30.90
30.95
30.95
+0.45
4
3714
09:59:43
30.90
30.95
30.95
+0.45
2
3710
09:59:43
30.95
31.00
30.95
+0.45
2
3708
09:59:42
30.95
31.00
30.95
+0.45
12
3706
09:59:42
30.95
31.00
30.95
+0.45
1
3694
09:59:36
30.95
31.00
30.95
+0.45
1
3693
09:59:35
30.95
31.00
30.95
+0.45
1
3692
09:59:31
30.95
31.00
30.95
+0.45
2
3691
09:59:30
30.95
31.00
30.95
+0.45
8
3689
09:59:23
30.95
31.00
30.95
+0.45
1
3681
09:59:22
30.95
31.00
30.95
+0.45
7
3680
09:59:19
30.95
31.00
31.00
+0.50
1
3673
09:59:19
30.95
31.00
30.95
+0.45
2
3672
09:58:53
30.95
31.00
30.95
+0.45
1
3670
09:58:44
30.95
31.00
30.95
+0.45
13
3669
09:58:43
30.95
31.00
31.00
+0.50
1
3656
09:58:41
30.95
31.00
31.00
+0.50
1
3655
09:58:41
30.95
31.00
31.00
+0.50
2
3654
09:58:36
30.95
31.00
31.00
+0.50
1
3652
09:58:34
30.95
31.00
31.00
+0.50
1
3651
09:58:33
30.95
31.00
31.00
+0.50
2
3650
09:58:33
30.95
31.00
31.00
+0.50
5
3648
09:58:02
30.95
31.00
31.00
+0.50
1
3643
09:57:58
30.95
31.00
30.95
+0.45
2
3642
09:57:58
30.95
31.00
31.00
+0.50
1
3640
09:57:58
30.95
31.00
31.00
+0.50
1
3639
09:57:58
30.95
31.00
31.00
+0.50
1
3638
09:57:55
30.95
31.00
30.95
+0.45
1
3637
09:57:52
30.95
31.00
30.95
+0.45
1
3636
09:57:46
30.95
31.00
31.00
+0.50
1
3635
09:57:46
30.95
31.00
31.00
+0.50
1
3634
09:57:18
30.95
31.00
31.00
+0.50
1
3633
09:57:18
30.95
31.00
31.00
+0.50
1
3632
09:57:18
30.95
31.00
30.95
+0.45
1
3631
09:57:15
30.95
31.00
31.00
+0.50
1
3630
09:57:14
30.95
31.00
30.95
+0.45
4
3629
09:56:53
30.95
31.00
31.00
+0.50
2
3625
09:56:53
30.95
31.00
31.00
+0.50
10
3623
09:56:53
30.95
31.00
30.95
+0.45
2
3613
09:56:30
30.95
31.00
30.95
+0.45
2
3611
09:56:24
30.95
31.00
31.00
+0.50
1
3609
09:56:24
30.95
31.00
30.95
+0.45
1
3608
09:56:18
30.95
31.00
31.00
+0.50
3
3607
09:56:09
30.95
31.00
31.00
+0.50
2
3604
09:56:03
30.95
31.00
30.95
+0.45
2
3602
09:55:46
30.95
31.00
31.00
+0.50
3
3600
09:55:45
30.95
31.00
30.95
+0.45
1
3597
09:55:40
30.95
31.00
31.00
+0.50
2
3596
09:55:38
30.95
31.00
31.00
+0.50
1
3594
09:55:38
30.95
31.00
31.00
+0.50
5
3593
09:55:38
30.95
31.00
31.00
+0.50
1
3588
09:55:33
30.95
31.00
30.95
+0.45
1
3587
09:55:26
30.95
31.00
31.00
+0.50
2
3586
09:55:26
30.95
31.00
30.95
+0.45
5
3584
09:55:09
30.95
31.00
31.00
+0.50
1
3579
09:55:09
30.95
31.00
30.95
+0.45
3
3578
09:55:06
30.95
31.00
31.00
+0.50
1
3575
09:55:06
30.95
31.00
30.95
+0.45
1
3574
09:55:05
30.95
31.00
31.00
+0.50
1
3573
09:55:04
30.95
31.00
31.00
+0.50
1
3572
09:55:02
30.95
31.00
31.00
+0.50
3
3571
09:55:02
30.95
31.00
31.00
+0.50
1
3568
09:55:02
30.95
31.00
31.00
+0.50
10
3567
09:54:58
30.95
31.00
30.95
+0.45
1
3557
09:54:47
30.95
31.00
31.00
+0.50
1
3556
09:54:19
30.95
31.00
31.00
+0.50
3
3555
09:54:19
30.95
31.00
30.95
+0.45
15
3552
09:54:07
30.95
31.00
30.95
+0.45
1
3537
09:53:50
30.95
31.00
30.95
+0.45
1
3536
09:53:49
30.95
31.00
31.00
+0.50
1
3535
09:53:48
30.95
31.00
30.95
+0.45
1
3534
09:53:36
30.95
31.00
31.00
+0.50
1
3533
09:53:23
30.95
31.00
31.00
+0.50
1
3532
09:53:21
30.95
31.00
30.95
+0.45
5
3531
09:53:13
30.95
31.00
30.95
+0.45
1
3526
09:53:02
30.95
31.00
31.00
+0.50
3
3525
09:53:01
30.90
30.95
30.95
+0.45
1
3522
09:53:01
30.90
30.95
30.95
+0.45
1
3521
09:53:01
30.90
30.95
30.95
+0.45
1
3520
09:53:01
30.90
30.95
30.95
+0.45
1
3519
09:53:01
30.95
31.00
30.95
+0.45
12
3518
09:53:00
30.95
31.00
31.00
+0.50
8
3506
09:53:00
30.90
30.95
30.95
+0.45
2
3498
09:52:58
30.90
30.95
30.95
+0.45
20
3496
09:52:34
30.90
30.95
30.95
+0.45
1
3476
09:52:34
30.95
31.00
30.95
+0.45
8
3475
09:52:29
30.95
31.00
30.95
+0.45
6
3467
09:52:15
30.95
31.00
30.95
+0.45
2
3461
09:52:02
30.95
31.00
31.00
+0.50
1
3459
09:52:02
30.95
31.00
31.00
+0.50
2
3458
09:52:01
30.95
31.00
30.95
+0.45
1
3456
09:51:56
30.95
31.00
31.00
+0.50
1
3455
09:51:55
30.95
31.00
30.95
+0.45
1
3454
09:51:47
30.95
31.00
30.95
+0.45
1
3453
09:51:38
30.95
31.00
31.00
+0.50
1
3452
09:51:37
30.95
31.00
30.95
+0.45
1
3451
09:51:30
30.95
31.00
30.95
+0.45
3
3450
09:51:28
30.95
31.00
30.95
+0.45
1
3447
09:51:25
30.95
31.00
31.00
+0.50
1
3446
09:51:19
30.95
31.00
31.00
+0.50
2
3445
09:51:19
30.95
31.00
30.95
+0.45
1
3443
09:51:12
30.95
31.00
31.00
+0.50
3
3442
09:51:12
30.95
31.00
30.95
+0.45
7
3439
09:51:05
30.95
31.00
31.00
+0.50
1
3432
09:51:05
30.95
31.00
30.95
+0.45
3
3431
09:51:02
30.95
31.00
30.95
+0.45
3
3428
09:51:02
30.95
31.00
30.95
+0.45
15
3425
09:51:00
30.95
31.00
30.95
+0.45
1
3410
09:51:00
30.95
31.00
31.00
+0.50
1
3409
09:51:00
30.95
31.00
31.00
+0.50
1
3408
09:51:00
30.95
31.00
31.00
+0.50
1
3407
09:50:48
30.95
31.00
30.95
+0.45
1
3406
09:50:40
30.95
31.00
30.95
+0.45
1
3405
09:50:17
30.95
31.00
31.00
+0.50
4
3404
09:50:07
30.95
31.00
30.95
+0.45
1
3400
09:50:07
30.95
31.00
30.95
+0.45
2
3399
09:49:47
30.95
31.00
30.95
+0.45
1
3397
09:49:43
30.95
31.00
30.95
+0.45
2
3396
09:49:37
30.95
31.00
30.95
+0.45
1
3394
09:49:27
30.95
31.00
31.00
+0.50
1
3393
09:49:06
30.95
31.00
31.00
+0.50
2
3392
09:49:06
30.95
31.00
30.95
+0.45
1
3390
09:49:04
30.95
31.00
31.00
+0.50
1
3389
09:49:04
30.95
31.00
30.95
+0.45
2
3388
09:49:03
30.95
31.00
30.95
+0.45
3
3386
09:49:00
30.95
31.00
30.95
+0.45
1
3383
09:48:41
30.95
31.00
31.00
+0.50
5
3382
09:48:40
30.95
31.00
31.00
+0.50
1
3377
09:48:40
30.95
31.00
31.00
+0.50
10
3376
09:48:39
30.95
31.00
31.00
+0.50
1
3366
09:48:37
30.95
31.00
31.00
+0.50
1
3365
09:48:37
30.95
31.00
31.00
+0.50
21
3364
09:48:37
30.95
31.00
31.00
+0.50
1
3343
09:48:37
30.95
31.00
31.00
+0.50
50
3342
09:48:23
30.95
31.00
31.00
+0.50
1
3292
09:48:21
30.95
31.00
30.95
+0.45
1
3291
09:48:21
30.95
31.00
31.00
+0.50
1
3290
09:48:20
30.95
31.00
31.00
+0.50
2
3289
09:48:19
30.95
31.00
30.95
+0.45
1
3287
09:48:15
30.95
31.00
30.95
+0.45
1
3286
09:48:15
30.95
31.00
31.00
+0.50
1
3285
09:48:12
30.95
31.00
31.00
+0.50
2
3284
09:48:12
30.95
31.00
30.95
+0.45
2
3282
09:48:11
30.95
31.00
31.00
+0.50
5
3280
09:48:06
30.95
31.00
31.00
+0.50
1
3275
09:48:06
30.95
31.00
30.95
+0.45
3
3274
09:48:04
30.95
31.00
30.95
+0.45
4
3271
09:48:01
30.95
31.00
31.00
+0.50
2
3267
09:48:00
30.95
31.00
30.95
+0.45
2
3265
09:47:57
30.95
31.00
31.00
+0.50
1
3263
09:47:55
30.95
31.00
31.00
+0.50
1
3262
09:47:54
30.95
31.00
31.00
+0.50
1
3261
09:47:51
30.95
31.00
31.00
+0.50
2
3260
09:47:45
30.95
31.00
30.95
+0.45
1
3258
09:47:43
30.95
31.00
31.00
+0.50
2
3257
09:47:35
30.95
31.00
31.00
+0.50
1
3255
09:47:35
30.95
31.00
30.95
+0.45
1
3254
09:47:27
30.95
31.00
31.00
+0.50
3
3253
09:47:27
30.95
31.00
31.00
+0.50
1
3250
09:47:26
30.95
31.00
30.95
+0.45
7
3249
09:47:25
30.95
31.00
31.00
+0.50
1
3242
09:47:18
30.95
31.00
31.00
+0.50
1
3241
09:47:18
30.95
31.00
31.00
+0.50
22
3240
09:47:18
30.95
31.00
31.00
+0.50
1
3218
09:47:18
30.95
31.00
31.00
+0.50
50
3217
09:47:08
30.95
31.00
31.00
+0.50
1
3167
09:47:06
30.95
31.00
30.95
+0.45
1
3166
09:47:04
30.95
31.00
31.00
+0.50
1
3165
09:47:03
30.95
31.00
31.00
+0.50
1
3164
09:47:03
30.95
31.00
30.95
+0.45
3
3163
09:47:01
30.95
31.00
31.00
+0.50
1
3160
09:47:00
30.95
31.00
30.95
+0.45
2
3159
09:46:19
30.95
31.00
31.00
+0.50
1
3157
09:46:17
30.95
31.00
30.95
+0.45
1
3156
09:46:17
30.95
31.00
30.95
+0.45
2
3155
09:46:15
30.95
31.00
31.00
+0.50
1
3153
09:46:15
30.95
31.00
31.00
+0.50
44
3152
09:46:15
30.95
31.00
31.00
+0.50
1
3108
09:46:15
30.90
30.95
30.95
+0.45
46
3107
09:46:10
30.90
30.95
30.95
+0.45
1
3061
09:46:09
30.90
30.95
30.90
+0.40
1
3060
09:46:08
30.90
30.95
30.90
+0.40
1
3059
09:45:59
30.90
30.95
30.95
+0.45
1
3058
09:45:59
30.90
30.95
30.95
+0.45
1
3057
09:45:59
30.90
30.95
30.95
+0.45
50
3056
09:45:39
30.90
30.95
30.95
+0.45
1
3006
09:45:25
30.90
30.95
30.95
+0.45
1
3005
09:45:25
30.90
30.95
30.95
+0.45
1
3004
09:45:08
30.90
30.95
30.95
+0.45
2
3003
09:45:08
30.90
30.95
30.95
+0.45
4
3001
09:45:07
30.90
30.95
30.90
+0.40
1
2997
09:44:54
30.90
30.95
30.95
+0.45
14
2996
09:44:54
30.85
30.90
30.90
+0.40
18
2982
09:44:50
30.85
30.90
30.90
+0.40
4
2964
09:44:45
30.85
30.90
30.90
+0.40
1
2960
09:44:37
30.85
30.90
30.90
+0.40
3
2959
09:44:34
30.85
30.90
30.90
+0.40
1
2956
09:44:16
30.85
30.90
30.90
+0.40
1
2955
09:44:14
30.85
30.90
30.85
+0.35
2
2954
09:43:59
30.85
30.90
30.90
+0.40
2
2952
09:43:52
30.85
30.90
30.90
+0.40
2
2950
09:43:41
30.85
30.90
30.90
+0.40
1
2948
09:43:40
30.90
30.95
30.90
+0.40
1
2947
09:43:39
30.90
30.95
30.90
+0.40
1
2946
09:43:38
30.90
30.95
30.95
+0.45
1
2945
09:43:38
30.90
30.95
30.90
+0.40
1
2944
09:43:37
30.90
30.95
30.90
+0.40
10
2943
09:43:36
30.90
30.95
30.90
+0.40
1
2933
09:43:34
30.90
30.95
30.90
+0.40
12
2932
09:43:30
30.90
30.95
30.90
+0.40
1
2920
09:43:16
30.90
30.95
30.90
+0.40
2
2919
09:43:15
30.90
30.95
30.90
+0.40
1
2917
09:43:15
30.90
30.95
30.90
+0.40
1
2916
09:43:14
30.90
30.95
30.90
+0.40
1
2915
09:42:57
30.90
30.95
30.90
+0.40
1
2914
09:42:53
30.90
30.95
30.90
+0.40
1
2913
09:42:53
30.90
30.95
30.95
+0.45
1
2912
09:42:52
30.90
30.95
30.90
+0.40
1
2911
09:42:46
30.90
30.95
30.95
+0.45
1
2910
09:42:46
30.90
30.95
30.90
+0.40
7
2909
09:42:45
30.90
30.95
30.90
+0.40
1
2902
09:42:44
30.90
30.95
30.90
+0.40
2
2901
09:42:35
30.90
30.95
30.90
+0.40
2
2899
09:42:35
30.90
30.95
30.95
+0.45
1
2897
09:42:29
30.90
30.95
30.90
+0.40
1
2896
09:42:25
30.90
30.95
30.90
+0.40
1
2895
09:42:18
30.90
30.95
30.95
+0.45
1
2894
09:42:18
30.90
30.95
30.90
+0.40
4
2893
09:42:06
30.90
30.95
30.95
+0.45
1
2889
09:41:59
30.90
30.95
30.90
+0.40
1
2888
09:41:58
30.90
30.95
30.90
+0.40
30
2887
09:41:58
30.90
30.95
30.95
+0.45
22
2857
09:41:51
30.90
30.95
30.95
+0.45
1
2835
09:41:49
30.90
30.95
30.95
+0.45
1
2834
09:41:48
30.90
30.95
30.90
+0.40
60
2833
09:41:47
30.90
30.95
30.95
+0.45
1
2773
09:41:46
30.90
30.95
30.95
+0.45
1
2772
09:41:41
30.90
30.95
30.95
+0.45
2
2771
09:41:39
30.90
30.95
30.95
+0.45
1
2769
09:41:33
30.90
30.95
30.95
+0.45
5
2768
09:41:31
30.90
30.95
30.95
+0.45
1
2763
09:41:20
30.90
30.95
30.95
+0.45
1
2762
09:41:08
30.90
30.95
30.95
+0.45
4
2761
09:41:08
30.95
31.00
30.95
+0.45
15
2757
09:41:07
30.95
31.00
31.00
+0.50
2
2742
09:41:07
30.90
30.95
30.95
+0.45
3
2740
09:41:02
30.90
30.95
30.95
+0.45
1
2737
09:41:00
30.95
31.00
30.95
+0.45
38
2736
09:40:53
30.95
31.00
30.95
+0.45
5
2698
09:40:49
30.95
31.00
30.95
+0.45
1
2693
09:40:48
30.95
31.00
31.00
+0.50
1
2692
09:40:46
30.95
31.00
31.00
+0.50
1
2691
09:40:46
30.95
31.00
30.95
+0.45
2
2690
09:40:46
30.95
31.00
30.95
+0.45
1
2688
09:40:41
30.95
31.00
31.00
+0.50
1
2687
09:40:39
30.95
31.00
30.95
+0.45
1
2686
09:40:38
30.95
31.00
31.00
+0.50
1
2685
09:40:37
30.95
31.00
30.95
+0.45
1
2684
09:40:34
30.95
31.00
31.00
+0.50
1
2683
09:40:29
30.95
31.00
30.95
+0.45
1
2682
09:40:29
30.95
31.00
31.00
+0.50
1
2681
09:40:29
30.95
31.00
30.95
+0.45
1
2680
09:40:28
30.95
31.00
30.95
+0.45
2
2679
09:40:27
30.95
31.00
31.00
+0.50
2
2677
09:40:27
30.95
31.00
30.95
+0.45
5
2675
09:40:20
30.95
31.00
30.95
+0.45
1
2670
09:40:19
30.95
31.00
31.00
+0.50
3
2669
09:40:18
30.95
31.00
30.95
+0.45
10
2666
09:40:17
30.95
31.00
31.00
+0.50
1
2656
09:40:13
30.95
31.00
31.00
+0.50
2
2655
09:40:13
30.95
31.00
30.95
+0.45
3
2653
09:40:10
30.95
31.00
31.00
+0.50
1
2650
09:40:05
30.95
31.00
31.00
+0.50
2
2649
09:40:05
30.95
31.00
30.95
+0.45
5
2647
09:40:05
30.95
31.00
30.95
+0.45
5
2642
09:40:03
30.95
31.00
31.00
+0.50
2
2637
09:40:03
30.95
31.00
30.95
+0.45
1
2635
09:40:03
30.95
31.00
30.95
+0.45
1
2634
09:40:03
30.95
31.00
30.95
+0.45
5
2633
09:40:00
30.95
31.00
30.95
+0.45
1
2628
09:39:58
30.95
31.00
30.95
+0.45
1
2627
09:39:48
30.95
31.00
30.95
+0.45
1
2626
09:39:47
30.95
31.00
31.00
+0.50
2
2625
09:39:46
30.95
31.00
31.00
+0.50
1
2623
09:39:45
30.95
31.00
30.95
+0.45
3
2622
09:39:45
30.95
31.00
31.00
+0.50
6
2619
09:39:44
30.95
31.00
31.00
+0.50
15
2613
09:39:41
30.95
31.00
30.95
+0.45
2
2598
09:39:40
30.95
31.00
30.95
+0.45
1
2596
09:39:39
30.95
31.00
31.00
+0.50
4
2595
09:39:38
30.95
31.00
31.00
+0.50
10
2591
09:39:36
30.95
31.00
31.00
+0.50
1
2581
09:39:34
30.95
31.00
30.95
+0.45
1
2580
09:39:34
30.95
31.00
31.00
+0.50
7
2579
09:39:34
30.95
31.00
31.00
+0.50
15
2572
09:39:32
30.95
31.00
30.95
+0.45
4
2557
09:39:27
30.95
31.00
30.95
+0.45
1
2553
09:39:24
30.95
31.00
30.95
+0.45
2
2552
09:39:17
30.95
31.00
31.00
+0.50
1
2550
09:39:14
30.95
31.00
31.00
+0.50
1
2549
09:39:14
30.95
31.00
31.00
+0.50
1
2548
09:39:12
30.95
31.00
31.00
+0.50
1
2547
09:39:07
30.95
31.00
31.00
+0.50
1
2546
09:39:06
30.95
31.00
31.00
+0.50
4
2545
09:39:05
30.95
31.00
30.95
+0.45
15
2541
09:39:02
30.95
31.00
31.00
+0.50
1
2526
09:39:02
30.95
31.00
31.00
+0.50
2
2525
09:39:02
30.95
31.00
31.00
+0.50
1
2523
09:38:58
30.95
31.00
31.00
+0.50
1
2522
09:38:57
30.95
31.00
31.00
+0.50
2
2521
09:38:57
30.95
31.00
31.00
+0.50
1
2519
09:38:57
30.95
31.00
31.00
+0.50
1
2518
09:38:52
30.95
31.00
31.00
+0.50
1
2517
09:38:51
30.95
31.00
31.00
+0.50
1
2516
09:38:50
30.95
31.00
30.95
+0.45
2
2515
09:38:48
30.95
31.00
31.00
+0.50
1
2513
09:38:48
30.95
31.00
31.00
+0.50
1
2512
09:38:47
30.95
31.00
31.00
+0.50
1
2511
09:38:47
30.95
31.00
30.95
+0.45
1
2510
09:38:47
30.95
31.00
31.00
+0.50
1
2509
09:38:46
30.95
31.00
31.00
+0.50
1
2508
09:38:41
30.95
31.00
31.00
+0.50
1
2507
09:38:40
30.95
31.00
30.95
+0.45
1
2506
09:38:39
30.95
31.00
31.00
+0.50
1
2505
09:38:39
30.95
31.00
30.95
+0.45
1
2504
09:38:36
30.95
31.00
31.00
+0.50
1
2503
09:38:36
30.95
31.00
31.00
+0.50
1
2502
09:38:33
30.95
31.00
30.95
+0.45
1
2501
09:38:33
30.95
31.00
31.00
+0.50
4
2500
09:38:31
30.95
31.00
31.00
+0.50
2
2496
09:38:31
30.95
31.00
31.00
+0.50
36
2494
09:38:31
30.95
31.00
31.00
+0.50
3
2458
09:38:31
30.95
31.00
31.00
+0.50
4
2455
09:38:31
30.95
31.00
31.00
+0.50
1
2451
09:38:31
30.90
30.95
30.95
+0.45
39
2450
09:38:26
30.90
30.95
30.95
+0.45
1
2411
09:38:21
30.90
30.95
30.95
+0.45
1
2410
09:38:16
30.90
30.95
30.95
+0.45
1
2409
09:38:15
30.90
30.95
30.95
+0.45
5
2408
09:38:11
30.90
30.95
30.95
+0.45
1
2403
09:38:06
30.90
30.95
30.95
+0.45
1
2402
09:38:01
30.90
30.95
30.95
+0.45
1
2401
09:37:59
30.90
30.95
30.95
+0.45
10
2400
09:37:58
30.90
30.95
30.90
+0.40
1
2390
09:37:56
30.90
30.95
30.90
+0.40
5
2389
09:37:56
30.90
30.95
30.95
+0.45
1
2384
09:37:53
30.90
30.95
30.90
+0.40
5
2383
09:37:51
30.90
30.95
30.90
+0.40
1
2378
09:37:50
30.90
30.95
30.95
+0.45
1
2377
09:37:48
30.90
30.95
30.90
+0.40
3
2376
09:37:45
30.90
30.95
30.95
+0.45
1
2373
09:37:43
30.90
30.95
30.95
+0.45
5
2372
09:37:40
30.90
30.95
30.95
+0.45
1
2367
09:37:35
30.90
30.95
30.95
+0.45
1
2366
09:37:33
30.90
30.95
30.95
+0.45
1
2365
09:37:33
30.90
30.95
30.90
+0.40
3
2364
09:37:31
30.90
30.95
30.95
+0.45
1
2361
09:37:31
30.90
30.95
30.95
+0.45
40
2360
09:37:30
30.85
30.95
30.95
+0.45
1
2320
09:37:30
30.85
30.90
30.90
+0.40
10
2319
09:37:30
30.85
30.90
30.90
+0.40
31
2309
09:37:30
30.85
30.90
30.90
+0.40
10
2278
09:37:30
30.85
30.90
30.90
+0.40
5
2268
09:37:29
30.85
30.90
30.90
+0.40
1
2263
09:37:29
30.85
30.90
30.90
+0.40
5
2262
09:37:26
30.85
30.90
30.90
+0.40
5
2257
09:37:26
30.85
30.90
30.90
+0.40
25
2252
09:37:26
30.85
30.90
30.90
+0.40
12
2227
09:37:26
30.85
30.90
30.85
+0.35
1
2215
09:37:24
30.85
30.90
30.90
+0.40
1
2214
09:37:24
30.85
30.90
30.90
+0.40
1
2213
09:37:24
30.85
30.90
30.90
+0.40
1
2212
09:37:24
30.85
30.90
30.90
+0.40
25
2211
09:37:24
30.85
30.90
30.90
+0.40
3
2186
09:37:21
30.85
30.90
30.90
+0.40
5
2183
09:37:21
30.85
30.90
30.90
+0.40
12
2178
09:37:19
30.85
30.90
30.90
+0.40
6
2166
09:37:19
30.85
30.90
30.90
+0.40
1
2160
09:37:15
30.85
30.90
30.90
+0.40
1
2159
09:37:15
30.85
30.90
30.90
+0.40
12
2158
09:37:15
30.85
30.90
30.90
+0.40
1
2146
09:37:15
30.85
30.90
30.90
+0.40
1
2145
09:37:14
30.85
30.90
30.90
+0.40
1
2144
09:37:09
30.85
30.90
30.90
+0.40
1
2143
09:37:07
30.85
30.90
30.90
+0.40
1
2142
09:37:07
30.85
30.90
30.90
+0.40
2
2141
09:37:04
30.85
30.90
30.90
+0.40
1
2139
09:37:04
30.85
30.90
30.90
+0.40
1
2138
09:37:02
30.85
30.90
30.90
+0.40
4
2137
09:37:02
30.85
30.90
30.90
+0.40
10
2133
09:36:59
30.85
30.90
30.90
+0.40
1
2123
09:36:58
30.85
30.90
30.90
+0.40
2
2122
09:36:58
30.85
30.90
30.90
+0.40
2
2120
09:36:58
30.85
30.90
30.90
+0.40
2
2118
09:36:54
30.85
30.90
30.90
+0.40
1
2116
09:36:54
30.85
30.90
30.90
+0.40
1
2115
09:36:53
30.85
30.90
30.90
+0.40
1
2114
09:36:52
30.85
30.90
30.90
+0.40
1
2113
09:36:49
30.85
30.90
30.90
+0.40
1
2112
09:36:48
30.85
30.90
30.90
+0.40
1
2111
09:36:43
30.85
30.90
30.90
+0.40
1
2110
09:36:42
30.85
30.90
30.90
+0.40
1
2109
09:36:39
30.85
30.90
30.85
+0.35
2
2108
09:36:38
30.85
30.90
30.90
+0.40
2
2106
09:36:38
30.85
30.90
30.90
+0.40
1
2104
09:36:38
30.85
30.90
30.90
+0.40
1
2103
09:36:38
30.85
30.90
30.90
+0.40
5
2102
09:36:37
30.85
30.90
30.90
+0.40
10
2097
09:36:35
30.85
30.90
30.85
+0.35
1
2087
09:36:35
30.85
30.90
30.90
+0.40
2
2086
09:36:34
30.85
30.90
30.90
+0.40
2
2084
09:36:33
30.85
30.90
30.90
+0.40
2
2082
09:36:30
30.85
30.90
30.90
+0.40
1
2080
09:36:30
30.85
30.90
30.90
+0.40
2
2079
09:36:28
30.85
30.90
30.90
+0.40
2
2077
09:36:25
30.85
30.90
30.90
+0.40
1
2075
09:36:23
30.85
30.90
30.90
+0.40
2
2074
09:36:23
30.85
30.90
30.90
+0.40
1
2072
09:36:23
30.85
30.90
30.90
+0.40
1
2071
09:36:19
30.85
30.90
30.90
+0.40
1
2070
09:36:18
30.85
30.90
30.90
+0.40
2
2069
09:36:14
30.85
30.90
30.90
+0.40
1
2067
09:36:14
30.85
30.90
30.90
+0.40
31
2066
09:36:13
30.80
30.85
30.85
+0.35
41
2035
09:36:13
30.80
30.85
30.85
+0.35
1
1994
09:36:12
30.80
30.85
30.85
+0.35
2
1993
09:36:12
30.80
30.85
30.85
+0.35
2
1991
09:36:12
30.80
30.85
30.85
+0.35
1
1989
09:36:10
30.80
30.85
30.85
+0.35
2
1988
09:36:09
30.80
30.85
30.85
+0.35
20
1986
09:36:08
30.80
30.85
30.85
+0.35
1
1966
09:36:07
30.80
30.85
30.85
+0.35
2
1965
09:36:02
30.80
30.85
30.85
+0.35
2
1963
09:36:02
30.80
30.85
30.85
+0.35
2
1961
09:35:57
30.80
30.85
30.85
+0.35
2
1959
09:35:57
30.80
30.85
30.85
+0.35
8
1957
09:35:52
30.80
30.85
30.85
+0.35
20
1949
09:35:52
30.80
30.85
30.85
+0.35
1
1929
09:35:52
30.80
30.85
30.85
+0.35
2
1928
09:35:47
30.80
30.85
30.85
+0.35
1
1926
09:35:47
30.80
30.85
30.85
+0.35
2
1925
09:35:46
30.80
30.85
30.80
+0.30
1
1923
09:35:42
30.80
30.85
30.85
+0.35
1
1922
09:35:42
30.80
30.85
30.85
+0.35
2
1921
09:35:40
30.80
30.85
30.85
+0.35
1
1919
09:35:39
30.80
30.85
30.85
+0.35
1
1918
09:35:39
30.80
30.85
30.85
+0.35
2
1917
09:35:37
30.80
30.85
30.85
+0.35
2
1915
09:35:31
30.80
30.85
30.85
+0.35
2
1913
09:35:27
30.80
30.85
30.80
+0.30
1
1911
09:35:27
30.80
30.85
30.85
+0.35
1
1910
09:35:27
30.80
30.85
30.85
+0.35
50
1909
09:35:26
30.80
30.85
30.85
+0.35
2
1859
09:35:21
30.75
30.80
30.80
+0.30
4
1857
09:35:17
30.75
30.80
30.80
+0.30
3
1853
09:35:12
30.75
30.80
30.80
+0.30
2
1850
09:35:10
30.75
30.85
30.85
+0.35
1
1848
09:35:10
30.75
30.85
30.85
+0.35
2
1847
09:35:10
30.75
30.80
30.80
+0.30
102
1845
09:35:10
30.75
30.80
30.80
+0.30
1
1743
09:35:01
30.75
30.80
30.80
+0.30
1
1742
09:35:01
30.75
30.80
30.80
+0.30
1
1741
09:34:58
30.75
30.80
30.80
+0.30
1
1740
09:34:52
30.75
30.80
30.80
+0.30
1
1739
09:34:50
30.75
30.80
30.80
+0.30
1
1738
09:34:30
30.75
30.80
30.80
+0.30
1
1737
09:34:30
30.75
30.80
30.80
+0.30
3
1736
09:34:24
30.75
30.80
30.80
+0.30
1
1733
09:34:24
30.75
30.80
30.80
+0.30
3
1732
09:34:22
30.75
30.80
30.80
+0.30
1
1729
09:34:22
30.75
30.80
30.80
+0.30
3
1728
09:34:16
30.75
30.80
30.80
+0.30
1
1725
09:34:15
30.75
30.80
30.80
+0.30
1
1724
09:34:15
30.75
30.80
30.80
+0.30
1
1723
09:34:15
30.75
30.80
30.80
+0.30
1
1722
09:34:15
30.80
30.85
30.80
+0.30
11
1721
09:34:02
30.80
30.85
30.85
+0.35
1
1710
09:34:01
30.80
30.85
30.80
+0.30
2
1709
09:33:59
30.80
30.85
30.85
+0.35
1
1707
09:33:59
30.80
30.85
30.85
+0.35
3
1706
09:33:57
30.80
30.85
30.80
+0.30
1
1703
09:33:54
30.80
30.85
30.85
+0.35
2
1702
09:33:52
30.80
30.85
30.85
+0.35
2
1700
09:33:52
30.80
30.85
30.85
+0.35
11
1698
09:33:52
30.80
30.85
30.85
+0.35
1
1687
09:33:52
30.75
30.80
30.80
+0.30
27
1686
09:33:50
30.75
30.80
30.80
+0.30
4
1659
09:33:40
30.75
30.80
30.80
+0.30
6
1655
09:33:40
30.75
30.80
30.80
+0.30
3
1649
09:33:40
30.75
30.80
30.70
+0.20
23
1646
09:33:40
30.75
30.80
30.75
+0.25
27
1623
09:33:38
30.75
30.80
30.80
+0.30
1
1596
09:33:38
30.75
30.80
30.80
+0.30
3
1595
09:33:36
30.75
30.80
30.80
+0.30
1
1592
09:33:35
30.75
30.80
30.80
+0.30
1
1591
09:33:34
30.75
30.80
30.80
+0.30
1
1590
09:33:32
30.75
30.80
30.80
+0.30
1
1589
09:33:31
30.75
30.80
30.80
+0.30
3
1588
09:33:31
30.75
30.80
30.80
+0.30
1
1585
09:33:31
30.75
30.80
30.75
+0.25
1
1584
09:33:27
30.75
30.80
30.80
+0.30
1
1583
09:33:23
30.75
30.80
30.80
+0.30
2
1582
09:33:23
30.75
30.80
30.80
+0.30
3
1580
09:33:21
30.75
30.80
30.80
+0.30
1
1577
09:33:13
30.75
30.80
30.80
+0.30
1
1576
09:33:12
30.75
30.80
30.80
+0.30
1
1575
09:33:09
30.75
30.80
30.80
+0.30
1
1574
09:33:09
30.75
30.80
30.80
+0.30
2
1573
09:33:09
30.75
30.80
30.80
+0.30
1
1571
09:33:08
30.75
30.80
30.75
+0.25
5
1570
09:32:59
30.75
30.80
30.80
+0.30
4
1565
09:32:58
30.75
30.80
30.80
+0.30
1
1561
09:32:58
30.75
30.80
30.80
+0.30
3
1560
09:32:58
30.75
30.80
30.80
+0.30
1
1557
09:32:58
30.75
30.80
30.80
+0.30
3
1556
09:32:57
30.75
30.80
30.80
+0.30
1
1553
09:32:57
30.75
30.80
30.80
+0.30
1
1552
09:32:54
30.75
30.80
30.80
+0.30
1
1551
09:32:54
30.75
30.80
30.80
+0.30
35
1550
09:32:53
30.75
30.80
30.80
+0.30
1
1515
09:32:53
30.75
30.80
30.80
+0.30
1
1514
09:32:53
30.75
30.80
30.80
+0.30
1
1513
09:32:52
30.75
30.80
30.80
+0.30
1
1512
09:32:52
30.65
30.75
30.80
+0.30
4
1511
09:32:52
30.65
30.75
30.75
+0.25
52
1507
09:32:52
30.65
30.75
30.75
+0.25
1
1455
09:32:52
30.65
30.75
30.75
+0.25
1
1454
09:32:52
30.65
30.75
30.75
+0.25
1
1453
09:32:52
30.65
30.70
30.70
+0.20
75
1452
09:32:52
30.65
30.70
30.70
+0.20
15
1377
09:32:52
30.65
30.70
30.70
+0.20
25
1362
09:32:52
30.65
30.70
30.70
+0.20
100
1337
09:32:24
30.65
30.70
30.65
+0.15
5
1237
09:31:58
30.65
30.70
30.70
+0.20
1
1232
09:31:57
30.65
30.70
30.65
+0.15
1
1231
09:31:02
30.65
30.70
30.65
+0.15
4
1230
09:30:37
30.65
30.70
30.70
+0.20
1
1226
09:29:58
30.65
30.70
30.70
+0.20
1
1225
09:29:58
30.65
30.70
30.70
+0.20
1
1224
09:29:48
30.65
30.70
30.70
+0.20
2
1223
09:29:48
30.65
30.70
30.65
+0.15
5
1221
09:29:28
30.65
30.70
30.70
+0.20
1
1216
09:29:28
30.65
30.70
30.70
+0.20
2
1215
09:29:12
30.65
30.70
30.70
+0.20
1
1213
09:29:11
30.65
30.70
30.70
+0.20
1
1212
09:29:11
30.65
30.70
30.70
+0.20
1
1211
09:28:51
30.65
30.70
30.70
+0.20
2
1210
09:28:50
30.65
30.70
30.65
+0.15
5
1208
09:28:43
30.65
30.70
30.70
+0.20
1
1203
09:28:33
30.65
30.70
30.70
+0.20
1
1202
09:28:33
30.65
30.70
30.65
+0.15
1
1201
09:28:20
30.65
30.70
30.70
+0.20
1
1200
09:28:16
30.65
30.70
30.70
+0.20
1
1199
09:28:15
30.65
30.70
30.70
+0.20
1
1198
09:28:15
30.65
30.70
30.70
+0.20
1
1197
09:28:01
30.65
30.70
30.70
+0.20
1
1196
09:27:55
30.65
30.70
30.70
+0.20
2
1195
09:26:43
30.60
30.70
30.70
+0.20
3
1193
09:26:40
30.60
30.65
30.65
+0.15
4
1190
09:26:34
30.60
30.65
30.65
+0.15
22
1186
09:26:30
30.60
30.65
30.65
+0.15
1
1164
09:26:28
30.60
30.65
30.65
+0.15
1
1163
09:26:17
30.60
30.65
30.65
+0.15
1
1162
09:26:16
30.60
30.65
30.65
+0.15
5
1161
09:26:13
30.60
30.65
30.65
+0.15
1
1156
09:25:43
30.60
30.65
30.65
+0.15
1
1155
09:25:37
30.60
30.65
30.60
+0.10
3
1154
09:25:32
30.60
30.65
30.60
+0.10
1
1151
09:25:12
30.60
30.65
30.65
+0.15
5
1150
09:24:14
30.60
30.65
30.65
+0.15
1
1145
09:24:14
30.60
30.65
30.60
+0.10
2
1144
09:22:54
30.60
30.65
30.65
+0.15
10
1142
09:22:38
30.60
30.65
30.65
+0.15
1
1132
09:22:15
30.60
30.65
30.65
+0.15
1
1131
09:22:14
30.60
30.65
30.60
+0.10
1
1130
09:21:49
30.60
30.65
30.65
+0.15
1
1129
09:21:12
30.60
30.65
30.60
+0.10
10
1128
09:20:59
30.60
30.65
30.65
+0.15
1
1118
09:20:05
30.60
30.65
30.65
+0.15
1
1117
09:19:48
30.60
30.65
30.65
+0.15
1
1116
09:19:40
30.60
30.65
30.60
+0.10
15
1115
09:19:36
30.60
30.65
30.60
+0.10
2
1100
09:19:36
30.65
30.70
30.65
+0.15
1
1098
09:19:24
30.60
30.70
30.60
+0.10
1
1097
09:19:20
30.60
30.70
30.70
+0.20
1
1096
09:19:20
30.60
30.65
30.65
+0.15
1
1095
09:19:19
30.60
30.65
30.65
+0.15
30
1094
09:19:19
30.60
30.65
30.65
+0.15
5
1064
09:19:14
30.60
30.65
30.65
+0.15
1
1059
09:19:12
30.60
30.65
30.65
+0.15
3
1058
09:19:07
30.60
30.65
30.65
+0.15
4
1055
09:18:47
30.60
30.65
30.65
+0.15
1
1051
09:18:47
30.60
30.65
30.65
+0.15
1
1050
09:18:47
30.60
30.65
30.65
+0.15
5
1049
09:18:36
30.60
30.65
30.65
+0.15
3
1044
09:18:30
30.60
30.65
30.60
+0.10
6
1041
09:18:24
30.60
30.65
30.60
+0.10
1
1035
09:18:19
30.60
30.65
30.60
+0.10
1
1034
09:18:11
30.60
30.65
30.65
+0.15
1
1033
09:18:11
30.60
30.65
30.60
+0.10
1
1032
09:17:44
30.60
30.65
30.60
+0.10
1
1031
09:17:26
30.60
30.65
30.60
+0.10
1
1030
09:17:03
30.60
30.65
30.65
+0.15
2
1029
09:16:47
30.60
30.65
30.65
+0.15
8
1027
09:16:37
30.60
30.65
30.60
+0.10
1
1019
09:16:15
30.60
30.65
30.60
+0.10
5
1018
09:15:48
30.60
30.65
30.65
+0.15
2
1013
09:15:09
30.60
30.65
30.65
+0.15
2
1011
09:14:41
30.60
30.65
30.65
+0.15
1
1009
09:14:33
30.60
30.65
30.65
+0.15
2
1008
09:14:20
30.65
30.70
30.65
+0.15
2
1006
09:14:19
30.65
30.70
30.70
+0.20
2
1004
09:14:11
30.60
30.65
30.65
+0.15
18
1002
09:14:10
30.60
30.65
30.65
+0.15
1
984
09:14:01
30.60
30.65
30.60
+0.10
2
983
09:14:01
30.60
30.65
30.60
+0.10
2
981
09:14:01
30.65
30.70
30.65
+0.15
3
979
09:13:44
30.65
30.70
30.65
+0.15
2
976
09:13:10
30.60
30.65
30.65
+0.15
12
974
09:12:48
30.60
30.65
30.65
+0.15
2
962
09:11:57
30.55
30.60
30.60
+0.10
7
960
09:11:55
30.55
30.60
30.60
+0.10
1
953
09:11:55
30.55
30.60
30.55
+0.05
6
952
09:11:55
30.60
30.70
30.60
+0.10
3
946
09:11:55
30.60
30.70
30.70
+0.20
62
943
09:11:49
30.60
30.70
30.70
+0.20
1
881
09:11:48
30.60
30.70
30.70
+0.20
1
880
09:11:12
30.60
30.70
30.70
+0.20
1
879
09:11:04
30.65
30.70
30.65
+0.15
41
878
09:11:04
30.65
30.70
30.65
+0.15
8
837
09:11:04
30.65
30.70
30.65
+0.15
10
829
09:11:04
30.60
30.65
30.65
+0.15
41
819
09:10:57
30.60
30.65
30.65
+0.15
1
778
09:10:47
30.60
30.65
30.65
+0.15
3
777
09:10:45
30.60
30.65
30.60
+0.10
1
774
09:10:39
30.60
30.65
30.65
+0.15
2
773
09:10:38
30.60
30.65
30.60
+0.10
10
771
09:10:33
30.60
30.65
30.60
+0.10
3
761
09:10:31
30.55
30.60
30.60
+0.10
24
758
09:09:41
30.55
30.60
30.60
+0.10
4
734
09:09:38
30.55
30.60
30.55
+0.05
1
730
09:09:32
30.50
30.55
30.55
+0.05
2
729
09:09:31
30.50
30.55
30.55
+0.05
1
727
09:09:03
30.50
30.55
30.55
+0.05
2
726
09:09:02
30.50
30.55
30.55
+0.05
1
724
09:09:01
30.50
30.55
30.55
+0.05
50
723
09:08:54
30.50
30.55
30.55
+0.05
4
673
09:08:49
30.50
30.55
30.55
+0.05
1
669
09:08:21
30.50
30.55
30.55
+0.05
1
668
09:08:15
30.55
30.60
30.55
+0.05
9
667
09:08:09
30.55
30.60
30.55
+0.05
2
658
09:07:58
30.50
30.55
30.55
+0.05
1
656
09:07:55
30.50
30.55
30.55
+0.05
5
655
09:07:53
30.50
30.55
30.55
+0.05
1
650
09:07:44
30.50
30.55
30.55
+0.05
2
649
09:07:16
30.50
30.60
30.60
+0.10
4
647
09:07:12
30.50
30.55
30.55
+0.05
2
643
09:07:12
30.50
30.60
30.60
+0.10
1
641
09:06:27
30.50
30.60
30.60
+0.10
1
640
09:06:12
30.50
30.60
30.60
+0.10
1
639
09:06:04
30.50
30.65
30.50
0
4
638
09:06:04
30.55
30.65
30.55
+0.05
70
634
09:06:04
30.55
30.65
30.55
+0.05
10
564
09:06:03
30.55
30.65
30.65
+0.15
2
554
09:05:46
30.60
30.65
30.60
+0.10
2
552
09:05:45
30.60
30.65
30.60
+0.10
6
550
09:05:45
30.60
30.65
30.60
+0.10
2
544
09:05:37
30.60
30.65
30.60
+0.10
1
542
09:05:36
30.60
30.65
30.60
+0.10
1
541
09:05:25
30.60
30.65
30.60
+0.10
2
540
09:05:24
30.60
30.65
30.60
+0.10
1
538
09:05:23
30.60
30.65
30.60
+0.10
13
537
09:05:18
30.60
30.65
30.60
+0.10
2
524
09:05:18
30.60
30.65
30.60
+0.10
2
522
09:05:18
30.60
30.65
30.60
+0.10
2
520
09:05:18
30.60
30.65
30.60
+0.10
2
518
09:04:43
30.60
30.65
30.65
+0.15
1
516
09:04:26
30.65
30.70
30.65
+0.15
1
515
09:04:25
30.60
30.70
30.70
+0.20
2
514
09:04:25
30.60
30.70
30.70
+0.20
8
512
09:04:14
30.65
30.70
30.65
+0.15
2
504
09:03:58
30.65
30.70
30.65
+0.15
2
502
09:03:58
30.65
30.70
30.65
+0.15
1
500
09:03:58
30.65
30.70
30.65
+0.15
2
499
09:03:48
30.65
30.70
30.65
+0.15
1
497
09:03:41
30.60
30.70
30.70
+0.20
1
496
09:03:41
30.65
30.70
30.65
+0.15
1
495
09:03:33
30.65
30.70
30.65
+0.15
6
494
09:03:33
30.65
30.70
30.65
+0.15
14
488
09:03:30
30.65
30.70
30.65
+0.15
7
474
09:03:30
30.65
30.70
30.65
+0.15
2
467
09:03:27
30.60
30.65
30.65
+0.15
1
465
09:03:23
30.60
30.65
30.65
+0.15
1
464
09:03:21
30.60
30.65
30.65
+0.15
20
463
09:03:16
30.60
30.65
30.65
+0.15
1
443
09:03:05
30.60
30.65
30.60
+0.10
2
442
09:03:04
30.60
30.65
30.60
+0.10
13
440
09:03:04
30.55
30.60
30.60
+0.10
7
427
09:02:59
30.55
30.60
30.60
+0.10
1
420
09:02:53
30.55
30.60
30.60
+0.10
10
419
09:02:40
30.55
30.60
30.60
+0.10
1
409
09:02:40
30.55
30.60
30.55
+0.05
1
408
09:02:27
30.55
30.60
30.55
+0.05
1
407
09:02:25
30.55
30.60
30.60
+0.10
4
406
09:02:24
30.50
30.55
30.55
+0.05
16
402
09:02:15
30.50
30.55
30.50
0
1
386
09:02:12
30.55
30.60
30.55
+0.05
10
385
09:02:10
30.55
30.60
30.55
+0.05
10
375
09:02:09
30.55
30.60
30.55
+0.05
1
365
09:02:05
30.55
30.60
30.60
+0.10
1
364
09:01:52
30.55
30.60
30.55
+0.05
2
363
09:01:41
30.55
30.60
30.60
+0.10
1
361
09:01:38
30.55
30.60
30.60
+0.10
3
360
09:01:37
30.55
30.60
30.55
+0.05
1
357
09:01:37
30.55
30.60
30.55
+0.05
10
356
09:01:36
30.55
30.60
30.55
+0.05
1
346
09:01:35
30.55
30.65
30.55
+0.05
2
345
09:01:34
30.60
30.65
30.60
+0.10
6
343
09:01:34
30.60
30.65
30.60
+0.10
12
337
09:01:34
30.60
30.65
30.60
+0.10
5
325
09:01:10
30.55
30.65
30.55
+0.05
1
320
09:01:10
30.60
30.65
30.60
+0.10
13
319
09:01:08
30.60
30.65
30.60
+0.10
1
306
09:01:05
30.60
30.65
30.60
+0.10
1
305
09:01:05
30.60
30.65
30.60
+0.10
5
304
09:01:01
30.60
30.65
30.65
+0.15
1
299
09:01:00
30.60
30.65
30.65
+0.15
1
298
09:01:00
30.60
30.65
30.60
+0.10
3
297
09:01:00
30.65
30.70
30.65
+0.15
36
294
09:00:58
30.65
30.70
30.70
+0.20
1
258
09:00:52
30.65
30.70
30.70
+0.20
5
257
09:00:42
30.65
30.70
30.70
+0.20
1
252
09:00:38
30.65
30.70
30.70
+0.20
2
251
09:00:38
30.65
30.70
30.70
+0.20
2
249
09:00:36
30.65
30.70
30.70
+0.20
3
247
09:00:29
30.60
30.65
30.70
+0.20
2
244
09:00:29
30.60
30.65
30.65
+0.15
3
242
09:00:21
30.60
30.65
30.65
+0.15
48
239
09:00:00
30.50
30.60
30.60
+0.10
18
191
09:00:00
30.50
30.55
30.60
+0.10
2
173
09:00:00
30.50
30.55
30.55
+0.05
2
171
09:00:00
--
--
30.55
+0.05
169
169
個股名稱
美吾華2月營收為0.89億元,年增...
東陽2月營收為13.43億元,年減1...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
雄獅2月營收為1.80億元,年減88...
‧
台塑化驚喜 首季獲利衝200億
‧
訂單滿手、產能擴充 伸興旺整年
‧
2大動能保身 貿聯-KY今年營收續...
更多
加密貨幣
比特幣
BTC
50774.92
1,862.54
3.81%
以太幣
ETH
1719.64
64.90
3.92%
瑞波幣
XRP
0.467181
0.00
0.45%
比特幣現金
BCH
519.32
18.11
3.61%
萊特幣
LTC
189.79
6.81
3.72%
卡達幣
ADA
1.15
0.02
1.68%
波場幣
TRX
0.051111
0.00
1.63%
恆星幣
XLM
0.410699
0.01
1.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。