24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 泰霖:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
熱門
國有地綠能裝置容量衝3.3GW 種碳匯新案上半年登場
更新報價
寶 成
(9904)
上市
36.65
▲+0.50
+1.38%
3.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
10,397
36.65
4
36.70
62
36.35
36.70
36.20
36.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.65
36.70
36.65
+0.50
6
10397
13:30:00
36.60
36.65
36.65
+0.50
1857
10391
13:24:51
36.65
36.70
36.65
+0.50
1
8534
13:24:50
36.65
36.70
36.70
+0.55
10
8533
13:24:48
36.65
36.70
36.70
+0.55
5
8523
13:24:33
36.65
36.70
36.65
+0.50
1
8518
13:24:29
36.65
36.70
36.65
+0.50
2
8517
13:24:23
36.65
36.70
36.70
+0.55
10
8515
13:24:22
36.65
36.70
36.70
+0.55
4
8505
13:24:17
36.65
36.70
36.70
+0.55
1
8501
13:24:15
36.65
36.70
36.70
+0.55
1
8500
13:24:15
36.65
36.70
36.65
+0.50
1
8499
13:24:11
36.65
36.70
36.70
+0.55
1
8498
13:24:01
36.65
36.70
36.70
+0.55
2
8497
13:23:52
36.65
36.70
36.70
+0.55
2
8495
13:23:52
36.65
36.70
36.70
+0.55
2
8493
13:23:51
36.65
36.70
36.70
+0.55
1
8491
13:23:51
36.65
36.70
36.70
+0.55
1
8490
13:23:51
36.65
36.70
36.70
+0.55
2
8489
13:23:47
36.65
36.70
36.70
+0.55
2
8487
13:23:47
36.65
36.70
36.70
+0.55
1
8485
13:23:24
36.65
36.70
36.70
+0.55
4
8484
13:23:10
36.65
36.70
36.65
+0.50
1
8480
13:23:07
36.65
36.70
36.70
+0.55
1
8479
13:23:03
36.65
36.70
36.70
+0.55
1
8478
13:23:00
36.65
36.70
36.65
+0.50
5
8477
13:22:56
36.65
36.70
36.70
+0.55
4
8472
13:22:52
36.65
36.70
36.70
+0.55
1
8468
13:22:45
36.65
36.70
36.70
+0.55
1
8467
13:22:45
36.65
36.70
36.70
+0.55
1
8466
13:22:29
36.65
36.70
36.70
+0.55
1
8465
13:22:26
36.65
36.70
36.70
+0.55
4
8464
13:22:17
36.65
36.70
36.70
+0.55
1
8460
13:22:11
36.65
36.70
36.70
+0.55
2
8459
13:22:11
36.65
36.70
36.70
+0.55
1
8457
13:22:06
36.65
36.70
36.70
+0.55
1
8456
13:22:03
36.65
36.70
36.70
+0.55
1
8455
13:22:01
36.65
36.70
36.70
+0.55
10
8454
13:22:01
36.65
36.70
36.70
+0.55
4
8444
13:21:53
36.65
36.70
36.70
+0.55
3
8440
13:21:49
36.65
36.70
36.65
+0.50
2
8437
13:21:37
36.65
36.70
36.70
+0.55
1
8435
13:21:35
36.65
36.70
36.70
+0.55
2
8434
13:21:35
36.65
36.70
36.70
+0.55
1
8432
13:21:35
36.65
36.70
36.65
+0.50
1
8431
13:21:34
36.65
36.70
36.70
+0.55
1
8430
13:21:34
36.65
36.70
36.70
+0.55
8
8429
13:21:34
36.65
36.70
36.70
+0.55
1
8421
13:21:30
36.65
36.70
36.65
+0.50
1
8420
13:21:30
36.65
36.70
36.70
+0.55
1
8419
13:21:30
36.65
36.70
36.70
+0.55
20
8418
13:21:27
36.65
36.70
36.70
+0.55
3
8398
13:21:21
36.65
36.70
36.70
+0.55
2
8395
13:21:14
36.65
36.70
36.70
+0.55
2
8393
13:21:10
36.65
36.70
36.70
+0.55
1
8391
13:21:10
36.65
36.70
36.65
+0.50
5
8390
13:21:07
36.65
36.70
36.70
+0.55
2
8385
13:21:07
36.65
36.70
36.70
+0.55
3
8383
13:21:07
36.65
36.70
36.70
+0.55
2
8380
13:20:56
36.65
36.70
36.70
+0.55
2
8378
13:20:56
36.65
36.70
36.65
+0.50
1
8376
13:20:46
36.65
36.70
36.70
+0.55
2
8375
13:20:46
36.65
36.70
36.65
+0.50
1
8373
13:20:38
36.65
36.70
36.70
+0.55
1
8372
13:20:34
36.65
36.70
36.70
+0.55
2
8371
13:20:33
36.65
36.70
36.65
+0.50
1
8369
13:20:21
36.65
36.70
36.70
+0.55
2
8368
13:20:13
36.65
36.70
36.70
+0.55
1
8366
13:20:05
36.65
36.70
36.70
+0.55
2
8365
13:19:52
36.65
36.70
36.70
+0.55
1
8363
13:19:50
36.65
36.70
36.70
+0.55
3
8362
13:19:39
36.65
36.70
36.70
+0.55
1
8359
13:19:39
36.65
36.70
36.70
+0.55
2
8358
13:19:39
36.65
36.70
36.70
+0.55
1
8356
13:19:34
36.65
36.70
36.70
+0.55
1
8355
13:19:25
36.65
36.70
36.70
+0.55
2
8354
13:19:21
36.65
36.70
36.70
+0.55
1
8352
13:19:21
36.65
36.70
36.65
+0.50
5
8351
13:19:18
36.65
36.70
36.70
+0.55
1
8346
13:19:16
36.65
36.70
36.70
+0.55
2
8345
13:19:16
36.65
36.70
36.70
+0.55
2
8343
13:19:04
36.65
36.70
36.65
+0.50
1
8341
13:18:53
36.65
36.70
36.70
+0.55
2
8340
13:18:42
36.65
36.70
36.70
+0.55
2
8338
13:18:34
36.65
36.70
36.70
+0.55
2
8336
13:18:33
36.65
36.70
36.70
+0.55
2
8334
13:18:26
36.65
36.70
36.70
+0.55
2
8332
13:18:26
36.65
36.70
36.65
+0.50
2
8330
13:18:24
36.65
36.70
36.70
+0.55
1
8328
13:18:15
36.65
36.70
36.70
+0.55
2
8327
13:18:13
36.65
36.70
36.70
+0.55
2
8325
13:18:13
36.65
36.70
36.70
+0.55
1
8323
13:17:55
36.65
36.70
36.70
+0.55
2
8322
13:17:49
36.65
36.70
36.65
+0.50
1
8320
13:17:42
36.65
36.70
36.70
+0.55
2
8319
13:17:41
36.65
36.70
36.70
+0.55
1
8317
13:17:33
36.65
36.70
36.70
+0.55
1
8316
13:17:31
36.65
36.70
36.65
+0.50
1
8315
13:17:30
36.65
36.70
36.65
+0.50
5
8314
13:17:17
36.65
36.70
36.70
+0.55
1
8309
13:17:13
36.65
36.70
36.65
+0.50
1
8308
13:17:12
36.65
36.70
36.70
+0.55
1
8307
13:16:57
36.65
36.70
36.70
+0.55
1
8306
13:16:35
36.65
36.70
36.70
+0.55
1
8305
13:16:16
36.65
36.70
36.70
+0.55
1
8304
13:16:12
36.65
36.70
36.70
+0.55
1
8303
13:16:10
36.65
36.70
36.65
+0.50
1
8302
13:16:10
36.65
36.70
36.70
+0.55
1
8301
13:16:06
36.65
36.70
36.65
+0.50
8
8300
13:16:05
36.65
36.70
36.70
+0.55
37
8292
13:15:41
36.65
36.70
36.65
+0.50
1
8255
13:15:40
36.65
36.70
36.65
+0.50
5
8254
13:15:25
36.65
36.70
36.65
+0.50
1
8249
13:15:25
36.65
36.70
36.65
+0.50
1
8248
13:15:24
36.65
36.70
36.65
+0.50
1
8247
13:15:24
36.65
36.70
36.65
+0.50
1
8246
13:15:24
36.60
36.65
36.65
+0.50
6
8245
13:15:19
36.60
36.65
36.65
+0.50
5
8239
13:15:19
36.60
36.65
36.65
+0.50
1
8234
13:15:19
36.65
36.70
36.65
+0.50
3
8233
13:15:19
36.65
36.70
36.65
+0.50
3
8230
13:15:19
36.60
36.65
36.65
+0.50
98
8227
13:15:03
36.60
36.65
36.60
+0.45
1
8129
13:14:53
36.60
36.65
36.65
+0.50
2
8128
13:14:50
36.60
36.65
36.65
+0.50
5
8126
13:14:35
36.60
36.65
36.60
+0.45
1
8121
13:14:33
36.60
36.65
36.65
+0.50
1
8120
13:14:07
36.60
36.65
36.65
+0.50
10
8119
13:14:02
36.60
36.65
36.60
+0.45
2
8109
13:13:51
36.60
36.65
36.60
+0.45
5
8107
13:13:35
36.60
36.65
36.65
+0.50
2
8102
13:13:22
36.60
36.65
36.65
+0.50
1
8100
13:13:15
36.60
36.65
36.65
+0.50
2
8099
13:13:00
36.60
36.65
36.60
+0.45
2
8097
13:13:00
36.60
36.65
36.65
+0.50
20
8095
13:12:37
36.60
36.65
36.60
+0.45
5
8075
13:12:36
36.60
36.65
36.65
+0.50
2
8070
13:12:36
36.60
36.65
36.65
+0.50
4
8068
13:12:36
36.60
36.65
36.65
+0.50
1
8064
13:12:36
36.65
36.70
36.65
+0.50
113
8063
13:12:26
36.65
36.70
36.70
+0.55
1
7950
13:12:24
36.65
36.70
36.70
+0.55
2
7949
13:12:24
36.65
36.70
36.65
+0.50
1
7947
13:12:23
36.65
36.70
36.70
+0.55
1
7946
13:12:11
36.65
36.70
36.70
+0.55
1
7945
13:12:08
36.65
36.70
36.70
+0.55
1
7944
13:12:01
36.65
36.70
36.65
+0.50
1
7943
13:12:01
36.65
36.70
36.65
+0.50
5
7942
13:11:49
36.65
36.70
36.70
+0.55
1
7937
13:11:40
36.65
36.70
36.65
+0.50
3
7936
13:11:40
36.65
36.70
36.70
+0.55
10
7933
13:11:32
36.65
36.70
36.65
+0.50
1
7923
13:11:31
36.65
36.70
36.70
+0.55
50
7922
13:11:24
36.65
36.70
36.70
+0.55
2
7872
13:11:24
36.65
36.70
36.65
+0.50
1
7870
13:11:24
36.65
36.70
36.65
+0.50
4
7869
13:11:18
36.65
36.70
36.65
+0.50
1
7865
13:11:18
36.65
36.70
36.65
+0.50
4
7864
13:11:17
36.65
36.70
36.70
+0.55
200
7860
13:11:13
36.65
36.70
36.70
+0.55
1
7660
13:11:04
36.65
36.70
36.70
+0.55
26
7659
13:10:25
36.65
36.70
36.70
+0.55
3
7633
13:10:24
36.65
36.70
36.70
+0.55
2
7630
13:10:11
36.65
36.70
36.65
+0.50
5
7628
13:09:51
36.65
36.70
36.65
+0.50
4
7623
13:08:50
36.65
36.70
36.65
+0.50
2
7619
13:08:49
36.65
36.70
36.70
+0.55
1
7617
13:08:35
36.65
36.70
36.65
+0.50
1
7616
13:08:32
36.65
36.70
36.70
+0.55
1
7615
13:08:25
36.65
36.70
36.65
+0.50
1
7614
13:08:24
36.65
36.70
36.65
+0.50
1
7613
13:08:22
36.65
36.70
36.65
+0.50
5
7612
13:07:55
36.65
36.70
36.70
+0.55
3
7607
13:07:40
36.65
36.70
36.65
+0.50
5
7604
13:07:40
36.60
36.65
36.65
+0.50
17
7599
13:07:39
36.60
36.65
36.65
+0.50
1
7582
13:07:35
36.65
36.70
36.65
+0.50
19
7581
13:07:35
36.60
36.65
36.65
+0.50
81
7562
13:07:26
36.60
36.65
36.65
+0.50
100
7481
13:07:22
36.60
36.65
36.65
+0.50
100
7381
13:07:15
36.60
36.65
36.60
+0.45
2
7281
13:07:14
36.60
36.65
36.60
+0.45
20
7279
13:06:59
36.60
36.65
36.60
+0.45
1
7259
13:06:31
36.60
36.65
36.60
+0.45
5
7258
13:06:08
36.60
36.65
36.60
+0.45
1
7253
13:05:58
36.60
36.65
36.60
+0.45
1
7252
13:05:36
36.60
36.65
36.60
+0.45
1
7251
13:05:25
36.60
36.65
36.65
+0.50
2
7250
13:05:10
36.60
36.65
36.60
+0.45
2
7248
13:04:56
36.60
36.65
36.60
+0.45
4
7246
13:04:54
36.60
36.65
36.60
+0.45
6
7242
13:04:41
36.60
36.65
36.60
+0.45
5
7236
13:04:28
36.60
36.65
36.60
+0.45
2
7231
13:04:27
36.60
36.65
36.60
+0.45
5
7229
13:04:14
36.60
36.65
36.60
+0.45
1
7224
13:04:12
36.60
36.65
36.65
+0.50
2
7223
13:03:45
36.60
36.65
36.65
+0.50
3
7221
13:02:52
36.60
36.65
36.60
+0.45
5
7218
13:02:34
36.60
36.65
36.60
+0.45
1
7213
13:02:17
36.60
36.65
36.60
+0.45
1
7212
13:02:01
36.60
36.65
36.60
+0.45
1
7211
13:01:02
36.60
36.65
36.60
+0.45
5
7210
13:00:56
36.60
36.65
36.65
+0.50
1
7205
13:00:39
36.60
36.65
36.65
+0.50
1
7204
13:00:38
36.60
36.65
36.65
+0.50
1
7203
13:00:17
36.60
36.65
36.60
+0.45
1
7202
12:59:12
36.60
36.65
36.60
+0.45
5
7201
12:59:10
36.60
36.65
36.65
+0.50
1
7196
12:58:18
36.60
36.65
36.65
+0.50
1
7195
12:58:11
36.60
36.65
36.60
+0.45
2
7194
12:58:10
36.60
36.65
36.60
+0.45
2
7192
12:57:35
36.60
36.65
36.60
+0.45
2
7190
12:57:23
36.60
36.65
36.65
+0.50
2
7188
12:57:23
36.60
36.65
36.65
+0.50
5
7186
12:57:22
36.65
36.70
36.65
+0.50
57
7181
12:57:22
36.65
36.70
36.65
+0.50
5
7124
12:56:38
36.65
36.70
36.65
+0.50
1
7119
12:56:34
36.65
36.70
36.65
+0.50
4
7118
12:55:52
36.65
36.70
36.65
+0.50
2
7114
12:55:51
36.65
36.70
36.70
+0.55
2
7112
12:55:39
36.65
36.70
36.65
+0.50
2
7110
12:55:32
36.65
36.70
36.65
+0.50
5
7108
12:55:30
36.65
36.70
36.65
+0.50
1
7103
12:55:20
36.65
36.70
36.65
+0.50
1
7102
12:54:59
36.65
36.70
36.70
+0.55
2
7101
12:54:28
36.65
36.70
36.65
+0.50
1
7099
12:54:13
36.65
36.70
36.70
+0.55
2
7098
12:54:02
36.65
36.70
36.70
+0.55
2
7096
12:53:51
36.65
36.70
36.70
+0.55
10
7094
12:53:42
36.65
36.70
36.65
+0.50
5
7084
12:53:10
36.65
36.70
36.65
+0.50
1
7079
12:53:09
36.65
36.70
36.70
+0.55
1
7078
12:53:09
36.65
36.70
36.70
+0.55
2
7077
12:52:57
36.65
36.70
36.65
+0.50
1
7075
12:52:38
36.65
36.70
36.65
+0.50
2
7074
12:52:38
36.65
36.70
36.65
+0.50
1
7072
12:52:38
36.60
36.65
36.65
+0.50
7
7071
12:52:38
36.60
36.65
36.65
+0.50
10
7064
12:52:38
36.60
36.65
36.65
+0.50
1
7054
12:52:38
36.60
36.65
36.65
+0.50
180
7053
12:52:06
36.60
36.65
36.65
+0.50
2
6873
12:51:53
36.60
36.65
36.60
+0.45
5
6871
12:51:19
36.60
36.65
36.60
+0.45
1
6866
12:51:11
36.60
36.65
36.65
+0.50
2
6865
12:50:59
36.60
36.65
36.65
+0.50
2
6863
12:50:28
36.60
36.65
36.65
+0.50
1
6861
12:50:14
36.60
36.65
36.65
+0.50
5
6860
12:50:03
36.60
36.65
36.60
+0.45
5
6855
12:49:50
36.60
36.65
36.60
+0.45
1
6850
12:49:45
36.60
36.65
36.60
+0.45
1
6849
12:49:12
36.60
36.65
36.65
+0.50
1
6848
12:48:42
36.60
36.65
36.60
+0.45
8
6847
12:48:13
36.60
36.65
36.60
+0.45
5
6839
12:47:37
36.60
36.65
36.60
+0.45
1
6834
12:47:16
36.60
36.65
36.65
+0.50
20
6833
12:46:23
36.60
36.65
36.60
+0.45
5
6813
12:46:20
36.60
36.65
36.65
+0.50
2
6808
12:46:00
36.60
36.65
36.65
+0.50
2
6806
12:45:40
36.60
36.65
36.65
+0.50
1
6804
12:44:37
36.60
36.65
36.60
+0.45
6
6803
12:44:34
36.60
36.65
36.65
+0.50
2
6797
12:44:33
36.60
36.65
36.60
+0.45
5
6795
12:44:00
36.60
36.65
36.60
+0.45
1
6790
12:43:33
36.60
36.65
36.65
+0.50
2
6789
12:42:55
36.60
36.65
36.65
+0.50
2
6787
12:42:43
36.60
36.65
36.60
+0.45
5
6785
12:42:32
36.60
36.65
36.65
+0.50
1
6780
12:42:30
36.60
36.65
36.65
+0.50
3
6779
12:42:26
36.55
36.60
36.60
+0.45
9
6776
12:42:26
36.55
36.60
36.60
+0.45
5
6767
12:42:22
36.55
36.60
36.60
+0.45
2
6762
12:42:20
36.55
36.60
36.60
+0.45
2
6760
12:42:16
36.55
36.60
36.60
+0.45
2
6758
12:42:14
36.55
36.60
36.60
+0.45
2
6756
12:42:12
36.55
36.60
36.60
+0.45
2
6754
12:42:10
36.55
36.60
36.60
+0.45
1
6752
12:42:08
36.55
36.60
36.60
+0.45
1
6751
12:42:00
36.55
36.60
36.60
+0.45
1
6750
12:41:55
36.55
36.60
36.60
+0.45
5
6749
12:41:49
36.55
36.60
36.60
+0.45
50
6744
12:41:49
36.55
36.60
36.60
+0.45
1
6694
12:41:43
36.55
36.60
36.60
+0.45
25
6693
12:41:36
36.55
36.60
36.60
+0.45
25
6668
12:41:34
36.55
36.60
36.60
+0.45
2
6643
12:41:23
36.55
36.60
36.60
+0.45
50
6641
12:41:15
36.55
36.60
36.60
+0.45
50
6591
12:40:54
36.55
36.60
36.55
+0.40
5
6541
12:40:32
36.55
36.60
36.60
+0.45
2
6536
12:40:09
36.55
36.60
36.60
+0.45
1
6534
12:39:30
36.55
36.60
36.60
+0.45
2
6533
12:39:18
36.55
36.60
36.55
+0.40
2
6531
12:39:04
36.55
36.60
36.55
+0.40
5
6529
12:39:00
36.55
36.60
36.60
+0.45
6
6524
12:38:58
36.55
36.60
36.60
+0.45
6
6518
12:38:56
36.55
36.60
36.60
+0.45
13
6512
12:38:54
36.55
36.60
36.60
+0.45
12
6499
12:37:33
36.55
36.60
36.60
+0.45
2
6487
12:37:14
36.55
36.60
36.55
+0.40
5
6485
12:36:42
36.55
36.60
36.60
+0.45
1
6480
12:35:52
36.55
36.60
36.60
+0.45
1
6479
12:35:25
36.55
36.60
36.55
+0.40
2
6478
12:35:24
36.55
36.60
36.55
+0.40
5
6476
12:34:29
36.55
36.60
36.55
+0.40
3
6471
12:33:58
36.55
36.60
36.55
+0.40
25
6468
12:33:58
36.55
36.60
36.55
+0.40
2
6443
12:33:58
36.55
36.60
36.55
+0.40
1
6441
12:33:58
36.55
36.60
36.55
+0.40
19
6440
12:33:58
36.55
36.60
36.55
+0.40
10
6421
12:33:54
36.55
36.60
36.55
+0.40
8
6411
12:33:34
36.55
36.60
36.55
+0.40
5
6403
12:33:15
36.55
36.60
36.60
+0.45
1
6398
12:32:57
36.55
36.60
36.60
+0.45
2
6397
12:32:32
36.55
36.60
36.55
+0.40
1
6395
12:31:45
36.55
36.60
36.55
+0.40
5
6394
12:31:44
36.55
36.60
36.60
+0.45
1
6389
12:31:25
36.55
36.60
36.60
+0.45
10
6388
12:29:56
36.55
36.60
36.55
+0.40
1
6378
12:29:55
36.55
36.60
36.55
+0.40
5
6377
12:29:51
36.60
36.65
36.60
+0.45
1
6372
12:29:51
36.60
36.65
36.60
+0.45
19
6371
12:29:51
36.60
36.65
36.60
+0.45
2
6352
12:29:51
36.60
36.65
36.60
+0.45
6
6350
12:29:51
36.60
36.65
36.60
+0.45
15
6344
12:29:51
36.55
36.60
36.60
+0.45
108
6329
12:29:42
36.55
36.60
36.55
+0.40
2
6221
12:29:02
36.60
36.65
36.60
+0.45
10
6219
12:29:02
36.60
36.65
36.60
+0.45
21
6209
12:29:02
36.60
36.65
36.60
+0.45
3
6188
12:28:15
36.60
36.65
36.65
+0.50
2
6185
12:28:04
36.60
36.65
36.60
+0.45
5
6183
12:27:14
36.60
36.65
36.60
+0.45
1
6178
12:27:09
36.60
36.65
36.60
+0.45
1
6177
12:26:42
36.60
36.65
36.60
+0.45
1
6176
12:26:26
36.60
36.65
36.60
+0.45
2
6175
12:26:17
36.60
36.65
36.60
+0.45
5
6173
12:26:15
36.60
36.65
36.60
+0.45
5
6168
12:26:13
36.60
36.65
36.60
+0.45
1
6163
12:26:13
36.60
36.65
36.60
+0.45
1
6162
12:26:09
36.60
36.65
36.65
+0.50
2
6161
12:25:35
36.60
36.65
36.60
+0.45
1
6159
12:25:19
36.60
36.65
36.65
+0.50
1
6158
12:25:19
36.60
36.65
36.65
+0.50
3
6157
12:25:00
36.60
36.65
36.65
+0.50
2
6154
12:24:25
36.60
36.65
36.60
+0.45
5
6152
12:24:14
36.60
36.65
36.60
+0.45
4
6147
12:23:54
36.60
36.65
36.65
+0.50
1
6143
12:23:49
36.60
36.65
36.65
+0.50
2
6142
12:23:38
36.60
36.65
36.60
+0.45
1
6140
12:23:31
36.60
36.65
36.60
+0.45
1
6139
12:22:49
36.60
36.65
36.60
+0.45
4
6138
12:22:45
36.60
36.65
36.65
+0.50
2
6134
12:22:35
36.60
36.65
36.60
+0.45
5
6132
12:22:22
36.60
36.65
36.60
+0.45
1
6127
12:21:59
36.60
36.65
36.65
+0.50
1
6126
12:21:48
36.60
36.65
36.65
+0.50
2
6125
12:20:54
36.60
36.65
36.65
+0.50
1
6123
12:20:46
36.60
36.65
36.65
+0.50
2
6122
12:20:45
36.60
36.65
36.60
+0.45
5
6120
12:20:36
36.60
36.65
36.65
+0.50
1
6115
12:19:51
36.60
36.65
36.65
+0.50
2
6114
12:19:38
36.60
36.65
36.65
+0.50
1
6112
12:19:38
36.60
36.65
36.65
+0.50
100
6111
12:18:55
36.60
36.65
36.60
+0.45
5
6011
12:18:46
36.60
36.65
36.65
+0.50
2
6006
12:18:23
36.60
36.65
36.60
+0.45
1
6004
12:17:59
36.60
36.65
36.60
+0.45
1
6003
12:17:34
36.60
36.65
36.65
+0.50
1
6002
12:17:05
36.60
36.65
36.60
+0.45
5
6001
12:16:28
36.60
36.65
36.60
+0.45
1
5996
12:15:24
36.60
36.65
36.60
+0.45
1
5995
12:15:16
36.60
36.65
36.60
+0.45
5
5994
12:15:15
36.60
36.65
36.60
+0.45
3
5989
12:15:11
36.60
36.65
36.65
+0.50
1
5986
12:14:33
36.60
36.65
36.60
+0.45
1
5985
12:13:53
36.60
36.65
36.60
+0.45
6
5984
12:13:26
36.60
36.65
36.60
+0.45
5
5978
12:13:09
36.60
36.65
36.65
+0.50
2
5973
12:12:03
36.60
36.65
36.65
+0.50
2
5971
12:11:42
36.60
36.65
36.65
+0.50
1
5969
12:11:36
36.60
36.65
36.60
+0.45
5
5968
12:11:09
36.60
36.65
36.65
+0.50
2
5963
12:10:58
36.60
36.65
36.65
+0.50
5
5961
12:10:57
36.60
36.65
36.60
+0.45
2
5956
12:10:48
36.60
36.65
36.60
+0.45
1
5954
12:10:41
36.60
36.65
36.65
+0.50
1
5953
12:10:18
36.60
36.65
36.65
+0.50
1
5952
12:10:11
36.60
36.65
36.60
+0.45
3
5951
12:09:47
36.60
36.65
36.60
+0.45
5
5948
12:09:13
36.60
36.65
36.60
+0.45
1
5943
12:08:57
36.60
36.65
36.60
+0.45
2
5942
12:07:57
36.60
36.65
36.60
+0.45
5
5940
12:07:48
36.60
36.65
36.60
+0.45
1
5935
12:07:45
36.60
36.65
36.65
+0.50
1
5934
12:07:35
36.60
36.65
36.65
+0.50
1
5933
12:07:31
36.60
36.65
36.60
+0.45
2
5932
12:07:21
36.60
36.65
36.65
+0.50
2
5930
12:07:01
36.60
36.65
36.60
+0.45
2
5928
12:06:53
36.60
36.65
36.60
+0.45
1
5926
12:06:17
36.60
36.65
36.65
+0.50
2
5925
12:06:06
36.60
36.65
36.60
+0.45
5
5923
12:05:43
36.60
36.65
36.60
+0.45
4
5918
12:05:28
36.60
36.65
36.60
+0.45
1
5914
12:05:16
36.60
36.65
36.65
+0.50
3
5913
12:05:09
36.60
36.65
36.65
+0.50
2
5910
12:04:58
36.60
36.65
36.65
+0.50
1
5908
12:04:36
36.60
36.65
36.65
+0.50
1
5907
12:04:29
36.60
36.65
36.60
+0.45
2
5906
12:04:17
36.60
36.65
36.65
+0.50
2
5904
12:04:16
36.60
36.65
36.60
+0.45
5
5902
12:04:08
36.60
36.65
36.65
+0.50
1
5897
12:03:21
36.60
36.65
36.60
+0.45
2
5896
12:03:19
36.60
36.65
36.65
+0.50
2
5894
12:03:09
36.60
36.65
36.60
+0.45
6
5892
12:03:06
36.60
36.65
36.60
+0.45
1
5886
12:02:31
36.60
36.65
36.65
+0.50
1
5885
12:02:27
36.60
36.65
36.60
+0.45
5
5884
12:01:58
36.60
36.65
36.65
+0.50
2
5879
12:01:38
36.60
36.65
36.60
+0.45
4
5877
12:01:19
36.60
36.65
36.60
+0.45
1
5873
12:01:05
36.60
36.65
36.60
+0.45
2
5872
12:01:05
36.60
36.65
36.65
+0.50
1
5870
12:00:37
36.60
36.65
36.60
+0.45
5
5869
12:00:33
36.60
36.65
36.60
+0.45
5
5864
11:58:47
36.60
36.65
36.60
+0.45
5
5859
11:58:40
36.60
36.65
36.60
+0.45
2
5854
11:57:37
36.60
36.65
36.60
+0.45
1
5852
11:56:57
36.60
36.65
36.60
+0.45
5
5851
11:55:50
36.65
36.70
36.65
+0.50
30
5846
11:55:50
36.65
36.70
36.65
+0.50
3
5816
11:55:39
36.65
36.70
36.65
+0.50
1
5813
11:55:36
36.65
36.70
36.65
+0.50
15
5812
11:55:34
36.65
36.70
36.65
+0.50
1
5797
11:55:34
36.65
36.70
36.65
+0.50
14
5796
11:55:19
36.65
36.70
36.65
+0.50
2
5782
11:55:10
36.65
36.70
36.65
+0.50
3
5780
11:55:07
36.65
36.70
36.65
+0.50
5
5777
11:54:36
36.65
36.70
36.70
+0.55
5
5772
11:53:57
36.65
36.70
36.65
+0.50
13
5767
11:53:47
36.65
36.70
36.70
+0.55
5
5754
11:53:36
36.65
36.70
36.70
+0.55
1
5749
11:53:36
36.60
36.65
36.65
+0.50
85
5748
11:53:17
36.60
36.65
36.60
+0.45
5
5663
11:52:41
36.60
36.65
36.60
+0.45
15
5658
11:52:37
36.60
36.65
36.60
+0.45
8
5643
11:52:21
36.60
36.65
36.60
+0.45
1
5635
11:52:18
36.60
36.65
36.60
+0.45
1
5634
11:51:42
36.60
36.65
36.60
+0.45
2
5633
11:51:28
36.60
36.65
36.60
+0.45
5
5631
11:51:15
36.60
36.65
36.65
+0.50
2
5626
11:50:54
36.60
36.65
36.60
+0.45
3
5624
11:50:20
36.60
36.65
36.60
+0.45
1
5621
11:49:38
36.60
36.65
36.60
+0.45
5
5620
11:49:06
36.60
36.65
36.65
+0.50
1
5615
11:48:17
36.60
36.65
36.65
+0.50
1
5614
11:47:48
36.60
36.65
36.60
+0.45
5
5613
11:47:22
36.60
36.65
36.60
+0.45
1
5608
11:46:45
36.60
36.65
36.65
+0.50
1
5607
11:46:17
36.60
36.65
36.65
+0.50
1
5606
11:45:59
36.60
36.65
36.60
+0.45
5
5605
11:44:54
36.60
36.65
36.65
+0.50
1
5600
11:44:08
36.60
36.65
36.60
+0.45
5
5599
11:43:32
36.60
36.65
36.65
+0.50
1
5594
11:43:23
36.65
36.70
36.65
+0.50
1
5593
11:43:23
36.60
36.65
36.65
+0.50
9
5592
11:43:20
36.60
36.65
36.65
+0.50
1
5583
11:43:09
36.65
36.70
36.65
+0.50
12
5582
11:42:35
36.65
36.70
36.65
+0.50
3
5570
11:42:35
36.65
36.70
36.65
+0.50
2
5567
11:42:34
36.65
36.70
36.65
+0.50
43
5565
11:42:34
36.65
36.70
36.65
+0.50
1
5522
11:42:34
36.65
36.70
36.70
+0.55
11
5521
11:42:34
36.60
36.65
36.65
+0.50
196
5510
11:42:28
36.60
36.65
36.60
+0.45
1
5314
11:42:23
36.60
36.65
36.60
+0.45
1
5313
11:42:18
36.60
36.65
36.60
+0.45
5
5312
11:42:06
36.60
36.65
36.60
+0.45
1
5307
11:41:34
36.60
36.65
36.60
+0.45
2
5306
11:41:06
36.60
36.65
36.60
+0.45
15
5304
11:41:06
36.60
36.65
36.60
+0.45
15
5289
11:41:05
36.60
36.65
36.60
+0.45
14
5274
11:41:05
36.60
36.65
36.60
+0.45
1
5260
11:41:05
36.55
36.60
36.60
+0.45
52
5259
11:40:29
36.55
36.60
36.55
+0.40
5
5207
11:38:39
36.55
36.60
36.55
+0.40
5
5202
11:37:38
36.55
36.60
36.60
+0.45
1
5197
11:37:38
36.55
36.60
36.55
+0.40
1
5196
11:37:22
36.55
36.60
36.55
+0.40
1
5195
11:36:53
36.55
36.60
36.55
+0.40
1
5194
11:36:49
36.55
36.60
36.55
+0.40
5
5193
11:36:43
36.55
36.60
36.55
+0.40
2
5188
11:35:30
36.55
36.60
36.55
+0.40
2
5186
11:35:18
36.55
36.60
36.55
+0.40
4
5184
11:35:08
36.55
36.60
36.55
+0.40
2
5180
11:35:08
36.55
36.60
36.55
+0.40
1
5178
11:35:01
36.55
36.60
36.60
+0.45
1
5177
11:34:59
36.55
36.60
36.55
+0.40
5
5176
11:34:52
36.55
36.60
36.60
+0.45
2
5171
11:34:24
36.55
36.60
36.60
+0.45
1
5169
11:33:57
36.55
36.60
36.55
+0.40
2
5168
11:33:30
36.55
36.60
36.60
+0.45
1
5166
11:33:09
36.55
36.60
36.55
+0.40
5
5165
11:32:39
36.55
36.60
36.60
+0.45
2
5160
11:31:42
36.55
36.60
36.55
+0.40
4
5158
11:31:30
36.55
36.60
36.55
+0.40
1
5154
11:31:19
36.55
36.60
36.55
+0.40
5
5153
11:31:15
36.55
36.60
36.60
+0.45
2
5148
11:30:50
36.55
36.60
36.55
+0.40
1
5146
11:30:06
36.55
36.60
36.55
+0.40
1
5145
11:29:30
36.55
36.60
36.55
+0.40
5
5144
11:29:28
36.55
36.60
36.60
+0.45
2
5139
11:28:53
36.55
36.60
36.55
+0.40
1
5137
11:28:36
36.55
36.60
36.60
+0.45
2
5136
11:28:32
36.55
36.60
36.55
+0.40
5
5134
11:28:10
36.55
36.60
36.55
+0.40
1
5129
11:27:50
36.55
36.60
36.60
+0.45
2
5128
11:27:40
36.55
36.60
36.55
+0.40
5
5126
11:27:12
36.55
36.60
36.55
+0.40
2
5121
11:25:50
36.55
36.60
36.55
+0.40
5
5119
11:25:20
36.55
36.60
36.55
+0.40
1
5114
11:24:38
36.55
36.60
36.55
+0.40
1
5113
11:24:00
36.55
36.60
36.55
+0.40
6
5112
11:23:30
36.55
36.60
36.60
+0.45
1
5106
11:23:04
36.55
36.60
36.60
+0.45
2
5105
11:22:32
36.55
36.60
36.60
+0.45
1
5103
11:22:10
36.55
36.65
36.55
+0.40
5
5102
11:21:57
36.55
36.60
36.60
+0.45
2
5097
11:21:55
36.55
36.65
36.55
+0.40
2
5095
11:21:50
36.50
36.60
36.60
+0.45
84
5093
11:21:50
36.50
36.55
36.55
+0.40
2
5009
11:21:50
36.50
36.55
36.55
+0.40
29
5007
11:21:45
36.45
36.50
36.50
+0.35
2
4978
11:21:45
36.50
36.55
36.50
+0.35
1
4976
11:21:45
36.45
36.50
36.50
+0.35
1
4975
11:21:45
36.45
36.50
36.50
+0.35
5
4974
11:21:45
36.45
36.50
36.50
+0.35
2
4969
11:21:45
36.45
36.50
36.50
+0.35
4
4967
11:21:45
36.45
36.50
36.50
+0.35
28
4963
11:21:31
36.45
36.50
36.50
+0.35
10
4935
11:21:19
36.45
36.50
36.50
+0.35
10
4925
11:21:03
36.45
36.50
36.50
+0.35
1
4915
11:21:02
36.45
36.50
36.50
+0.35
1
4914
11:20:55
36.45
36.50
36.50
+0.35
10
4913
11:20:47
36.45
36.50
36.50
+0.35
10
4903
11:20:42
36.45
36.50
36.45
+0.30
1
4893
11:20:38
36.45
36.50
36.50
+0.35
10
4892
11:20:29
36.45
36.50
36.45
+0.30
2
4882
11:20:29
36.45
36.50
36.50
+0.35
10
4880
11:20:20
36.45
36.50
36.45
+0.30
5
4870
11:20:12
36.45
36.50
36.50
+0.35
10
4865
11:19:12
36.45
36.50
36.45
+0.30
1
4855
11:18:31
36.45
36.55
36.45
+0.30
5
4854
11:18:11
36.50
36.55
36.50
+0.35
1
4849
11:18:08
36.50
36.55
36.50
+0.35
1
4848
11:18:01
36.50
36.55
36.50
+0.35
7
4847
11:16:55
36.50
36.55
36.50
+0.35
1
4840
11:16:41
36.50
36.55
36.50
+0.35
2
4839
11:16:41
36.50
36.55
36.50
+0.35
5
4837
11:16:12
36.50
36.55
36.50
+0.35
11
4832
11:15:54
36.50
36.55
36.55
+0.40
1
4821
11:15:47
36.50
36.55
36.55
+0.40
1
4820
11:14:51
36.50
36.60
36.50
+0.35
5
4819
11:13:53
36.55
36.60
36.55
+0.40
2
4814
11:13:29
36.55
36.60
36.55
+0.40
22
4812
11:13:29
36.60
36.65
36.60
+0.45
34
4790
11:13:29
36.60
36.65
36.60
+0.45
1
4756
11:13:25
36.60
36.65
36.65
+0.50
1
4755
11:13:08
36.60
36.65
36.65
+0.50
1
4754
11:13:06
36.60
36.65
36.60
+0.45
4
4753
11:13:06
36.60
36.65
36.60
+0.45
1
4749
11:13:06
36.55
36.60
36.60
+0.45
143
4748
11:13:01
36.55
36.60
36.55
+0.40
5
4605
11:12:51
36.55
36.60
36.60
+0.45
2
4600
11:12:15
36.55
36.60
36.55
+0.40
1
4598
11:11:43
36.55
36.60
36.60
+0.45
2
4597
11:11:42
36.55
36.60
36.55
+0.40
1
4595
11:11:30
36.55
36.60
36.55
+0.40
1
4594
11:11:21
36.55
36.60
36.55
+0.40
10
4593
11:11:11
36.55
36.60
36.55
+0.40
5
4583
11:11:01
36.55
36.60
36.60
+0.45
1
4578
11:10:42
36.55
36.60
36.60
+0.45
2
4577
11:10:42
36.55
36.60
36.60
+0.45
20
4575
11:10:32
36.55
36.60
36.60
+0.45
10
4555
11:10:17
36.55
36.60
36.60
+0.45
1
4545
11:10:03
36.55
36.60
36.55
+0.40
3
4544
11:10:03
36.55
36.60
36.55
+0.40
1
4541
11:10:03
36.50
36.55
36.55
+0.40
66
4540
11:09:32
36.50
36.55
36.55
+0.40
2
4474
11:09:21
36.50
36.55
36.50
+0.35
5
4472
11:08:29
36.50
36.55
36.55
+0.40
3
4467
11:08:28
36.50
36.55
36.55
+0.40
2
4464
11:08:28
36.50
36.55
36.55
+0.40
2
4462
11:07:32
36.50
36.55
36.50
+0.35
5
4460
11:07:24
36.50
36.55
36.55
+0.40
2
4455
11:06:59
36.50
36.55
36.55
+0.40
1
4453
11:06:35
36.50
36.55
36.55
+0.40
1
4452
11:06:28
36.50
36.55
36.55
+0.40
2
4451
11:05:41
36.50
36.55
36.50
+0.35
5
4449
11:05:39
36.50
36.55
36.55
+0.40
1
4444
11:05:28
36.50
36.55
36.55
+0.40
3
4443
11:05:16
36.50
36.55
36.55
+0.40
2
4440
11:05:16
36.50
36.55
36.55
+0.40
3
4438
11:05:12
36.50
36.55
36.55
+0.40
1
4435
11:05:11
36.50
36.55
36.55
+0.40
10
4434
11:04:58
36.50
36.55
36.55
+0.40
3
4424
11:04:57
36.50
36.55
36.55
+0.40
3
4421
11:04:50
36.50
36.55
36.55
+0.40
1
4418
11:04:40
36.50
36.55
36.55
+0.40
10
4417
11:04:07
36.50
36.55
36.55
+0.40
2
4407
11:04:06
36.50
36.55
36.50
+0.35
1
4405
11:03:52
36.50
36.55
36.50
+0.35
5
4404
11:02:55
36.50
36.55
36.55
+0.40
2
4399
11:02:45
36.50
36.55
36.55
+0.40
1
4397
11:02:02
36.50
36.55
36.50
+0.35
1
4396
11:02:02
36.50
36.55
36.50
+0.35
5
4395
11:01:31
36.50
36.55
36.55
+0.40
2
4390
11:00:53
36.50
36.55
36.55
+0.40
3
4388
11:00:12
36.50
36.55
36.50
+0.35
5
4385
11:00:11
36.50
36.55
36.55
+0.40
2
4380
11:00:11
36.50
36.55
36.50
+0.35
2
4378
10:59:09
36.50
36.55
36.50
+0.35
1
4376
10:59:00
36.50
36.55
36.55
+0.40
2
4375
10:59:00
36.50
36.55
36.50
+0.35
4
4373
10:58:23
36.50
36.55
36.50
+0.35
5
4369
10:57:54
36.50
36.55
36.55
+0.40
2
4364
10:57:43
36.50
36.55
36.55
+0.40
1
4362
10:57:14
36.50
36.55
36.55
+0.40
1
4361
10:57:12
36.50
36.55
36.55
+0.40
3
4360
10:57:11
36.50
36.55
36.50
+0.35
3
4357
10:57:11
36.50
36.55
36.50
+0.35
1
4354
10:57:11
36.50
36.55
36.50
+0.35
8
4353
10:57:11
36.50
36.55
36.50
+0.35
8
4345
10:57:11
36.50
36.55
36.50
+0.35
3
4337
10:57:11
36.45
36.50
36.50
+0.35
41
4334
10:57:00
36.45
36.50
36.50
+0.35
3
4293
10:56:43
36.45
36.50
36.50
+0.35
2
4290
10:56:32
36.45
36.50
36.45
+0.30
5
4288
10:56:20
36.45
36.50
36.50
+0.35
5
4283
10:55:32
36.45
36.50
36.50
+0.35
2
4278
10:54:42
36.45
36.50
36.45
+0.30
5
4276
10:54:22
36.45
36.50
36.50
+0.35
2
4271
10:54:10
36.45
36.50
36.45
+0.30
1
4269
10:53:09
36.45
36.50
36.45
+0.30
1
4268
10:52:53
36.45
36.50
36.45
+0.30
5
4267
10:51:03
36.45
36.50
36.45
+0.30
5
4262
10:49:49
36.45
36.50
36.45
+0.30
1
4257
10:49:14
36.45
36.50
36.50
+0.35
2
4256
10:49:13
36.45
36.50
36.45
+0.30
5
4254
10:48:52
36.45
36.50
36.50
+0.35
2
4249
10:48:13
36.45
36.50
36.50
+0.35
1
4247
10:48:13
36.45
36.50
36.50
+0.35
28
4246
10:48:09
36.45
36.50
36.45
+0.30
1
4218
10:47:26
36.45
36.50
36.50
+0.35
1
4217
10:47:23
36.45
36.50
36.45
+0.30
5
4216
10:46:53
36.45
36.55
36.55
+0.40
1
4211
10:46:52
36.55
36.60
36.55
+0.40
6
4210
10:46:52
36.45
36.55
36.55
+0.40
94
4204
10:46:25
36.45
36.55
36.55
+0.40
1
4110
10:46:23
36.45
36.55
36.55
+0.40
2
4109
10:46:23
36.45
36.55
36.55
+0.40
5
4107
10:46:23
36.50
36.55
36.50
+0.35
42
4102
10:46:23
36.55
36.60
36.55
+0.40
28
4060
10:45:35
36.55
36.60
36.55
+0.40
1
4032
10:45:33
36.55
36.60
36.55
+0.40
5
4031
10:44:25
36.55
36.60
36.55
+0.40
2
4026
10:44:20
36.55
36.60
36.55
+0.40
1
4024
10:44:10
36.55
36.60
36.55
+0.40
1
4023
10:43:52
36.55
36.60
36.55
+0.40
5
4022
10:43:44
36.55
36.60
36.55
+0.40
5
4017
10:41:54
36.55
36.60
36.55
+0.40
5
4012
10:41:10
36.55
36.60
36.60
+0.45
1
4007
10:40:38
36.50
36.55
36.55
+0.40
77
4006
10:40:05
36.50
36.55
36.55
+0.40
2
3929
10:40:05
36.55
36.60
36.55
+0.40
5
3927
10:40:03
36.55
36.60
36.55
+0.40
5
3922
10:39:28
36.55
36.60
36.55
+0.40
1
3917
10:38:35
36.55
36.60
36.55
+0.40
1
3916
10:38:35
36.55
36.60
36.55
+0.40
1
3915
10:38:35
36.50
36.55
36.55
+0.40
1
3914
10:38:35
36.55
36.60
36.55
+0.40
1
3913
10:38:35
36.55
36.60
36.55
+0.40
1
3912
10:38:35
36.50
36.55
36.55
+0.40
1
3911
10:38:35
36.50
36.55
36.55
+0.40
1
3910
10:38:35
36.50
36.55
36.55
+0.40
1
3909
10:38:34
36.55
36.60
36.55
+0.40
10
3908
10:38:34
36.55
36.60
36.55
+0.40
7
3898
10:38:34
36.55
36.60
36.55
+0.40
1
3891
10:38:34
36.55
36.60
36.55
+0.40
19
3890
10:38:34
36.50
36.55
36.55
+0.40
113
3871
10:38:25
36.50
36.55
36.50
+0.35
1
3758
10:38:17
36.50
36.55
36.50
+0.35
1
3757
10:38:13
36.50
36.55
36.50
+0.35
5
3756
10:38:13
36.50
36.55
36.50
+0.35
2
3751
10:37:38
36.50
36.55
36.50
+0.35
3
3749
10:37:29
36.50
36.55
36.55
+0.40
1
3746
10:37:27
36.50
36.55
36.55
+0.40
7
3745
10:37:27
36.50
36.55
36.55
+0.40
7
3738
10:37:27
36.50
36.55
36.55
+0.40
7
3731
10:37:27
36.50
36.55
36.55
+0.40
7
3724
10:37:27
36.50
36.55
36.55
+0.40
7
3717
10:37:27
36.50
36.55
36.55
+0.40
5
3710
10:37:27
36.50
36.55
36.55
+0.40
1
3705
10:37:27
36.55
36.60
36.55
+0.40
14
3704
10:37:17
36.55
36.60
36.55
+0.40
1
3690
10:36:59
36.55
36.60
36.55
+0.40
2
3689
10:36:37
36.55
36.60
36.55
+0.40
2
3687
10:36:24
36.55
36.60
36.55
+0.40
5
3685
10:36:10
36.55
36.60
36.55
+0.40
1
3680
10:36:00
36.55
36.60
36.55
+0.40
4
3679
10:35:33
36.55
36.60
36.55
+0.40
2
3675
10:34:36
36.55
36.60
36.55
+0.40
1
3673
10:34:34
36.55
36.60
36.60
+0.45
1
3672
10:34:34
36.55
36.60
36.60
+0.45
1
3671
10:34:34
36.55
36.60
36.60
+0.45
1
3670
10:34:34
36.55
36.60
36.60
+0.45
1
3669
10:34:34
36.55
36.60
36.60
+0.45
1
3668
10:34:34
36.55
36.60
36.60
+0.45
1
3667
10:34:34
36.60
36.65
36.60
+0.45
2
3666
10:34:30
36.60
36.65
36.60
+0.45
5
3664
10:34:24
36.60
36.65
36.60
+0.45
10
3659
10:34:24
36.60
36.65
36.60
+0.45
15
3649
10:34:19
36.60
36.65
36.60
+0.45
1
3634
10:34:14
36.60
36.65
36.60
+0.45
1
3633
10:34:10
36.60
36.65
36.60
+0.45
1
3632
10:34:00
36.60
36.65
36.60
+0.45
1
3631
10:33:54
36.60
36.65
36.60
+0.45
20
3630
10:33:43
36.60
36.65
36.65
+0.50
1
3610
10:32:45
36.60
36.65
36.60
+0.45
5
3609
10:32:44
36.60
36.65
36.60
+0.45
3
3604
10:32:26
36.60
36.65
36.60
+0.45
1
3601
10:32:15
36.60
36.65
36.60
+0.45
1
3600
10:32:12
36.60
36.65
36.60
+0.45
2
3599
10:32:09
36.60
36.65
36.65
+0.50
1
3597
10:31:51
36.60
36.65
36.60
+0.45
1
3596
10:31:33
36.60
36.65
36.65
+0.50
2
3595
10:31:33
36.60
36.65
36.60
+0.45
1
3593
10:31:32
36.60
36.65
36.60
+0.45
1
3592
10:31:17
36.60
36.65
36.65
+0.50
1
3591
10:31:16
36.60
36.65
36.65
+0.50
5
3590
10:31:15
36.60
36.65
36.60
+0.45
1
3585
10:30:55
36.60
36.65
36.60
+0.45
5
3584
10:30:41
36.60
36.65
36.65
+0.50
1
3579
10:30:12
36.60
36.65
36.65
+0.50
1
3578
10:30:03
36.60
36.65
36.65
+0.50
1
3577
10:29:59
36.60
36.65
36.65
+0.50
1
3576
10:29:04
36.60
36.70
36.60
+0.45
5
3575
10:28:38
36.60
36.65
36.65
+0.50
1
3570
10:28:37
36.60
36.65
36.65
+0.50
2
3569
10:28:30
36.60
36.65
36.65
+0.50
14
3567
10:28:27
36.60
36.65
36.65
+0.50
7
3553
10:28:27
36.60
36.65
36.65
+0.50
1
3546
10:28:27
36.60
36.65
36.65
+0.50
60
3545
10:28:01
36.60
36.65
36.60
+0.45
3
3485
10:27:51
36.60
36.65
36.65
+0.50
1
3482
10:27:48
36.60
36.65
36.65
+0.50
1
3481
10:27:27
36.60
36.65
36.60
+0.45
1
3480
10:27:16
36.60
36.65
36.65
+0.50
1
3479
10:27:15
36.60
36.65
36.60
+0.45
5
3478
10:27:00
36.60
36.65
36.65
+0.50
1
3473
10:26:58
36.60
36.65
36.60
+0.45
1
3472
10:26:31
36.60
36.65
36.60
+0.45
1
3471
10:26:23
36.60
36.65
36.60
+0.45
2
3470
10:26:03
36.60
36.65
36.65
+0.50
3
3468
10:25:38
36.60
36.65
36.60
+0.45
1
3465
10:25:25
36.60
36.65
36.60
+0.45
5
3464
10:25:25
36.60
36.65
36.60
+0.45
4
3459
10:25:15
36.60
36.65
36.65
+0.50
2
3455
10:25:14
36.60
36.65
36.65
+0.50
2
3453
10:24:58
36.60
36.65
36.60
+0.45
1
3451
10:24:46
36.60
36.65
36.65
+0.50
1
3450
10:24:45
36.60
36.65
36.60
+0.45
1
3449
10:24:34
36.60
36.65
36.65
+0.50
14
3448
10:24:14
36.60
36.65
36.60
+0.45
1
3434
10:23:50
36.60
36.65
36.65
+0.50
1
3433
10:23:36
36.60
36.65
36.60
+0.45
5
3432
10:23:31
36.60
36.65
36.65
+0.50
2
3427
10:23:26
36.60
36.65
36.60
+0.45
2
3425
10:23:25
36.60
36.65
36.60
+0.45
10
3423
10:23:24
36.60
36.65
36.65
+0.50
1
3413
10:23:10
36.60
36.65
36.65
+0.50
6
3412
10:22:48
36.60
36.65
36.65
+0.50
10
3406
10:22:39
36.60
36.65
36.65
+0.50
1
3396
10:22:38
36.60
36.65
36.60
+0.45
2
3395
10:22:32
36.60
36.65
36.65
+0.50
1
3393
10:22:30
36.60
36.65
36.60
+0.45
1
3392
10:22:28
36.60
36.65
36.65
+0.50
1
3391
10:22:19
36.60
36.65
36.65
+0.50
1
3390
10:22:10
36.60
36.65
36.65
+0.50
1
3389
10:22:08
36.60
36.65
36.65
+0.50
1
3388
10:22:03
36.60
36.65
36.60
+0.45
2
3387
10:22:02
36.60
36.65
36.65
+0.50
1
3385
10:21:57
36.60
36.65
36.65
+0.50
1
3384
10:21:57
36.60
36.65
36.65
+0.50
100
3383
10:21:45
36.60
36.65
36.60
+0.45
5
3283
10:21:29
36.60
36.65
36.60
+0.45
1
3278
10:21:29
36.55
36.60
36.60
+0.45
8
3277
10:21:27
36.55
36.60
36.60
+0.45
2
3269
10:21:27
36.55
36.60
36.60
+0.45
1
3267
10:21:25
36.55
36.60
36.60
+0.45
100
3266
10:21:19
36.55
36.60
36.60
+0.45
1
3166
10:21:19
36.55
36.60
36.60
+0.45
2
3165
10:21:14
36.55
36.60
36.60
+0.45
43
3163
10:21:02
36.55
36.60
36.60
+0.45
1
3120
10:20:56
36.55
36.60
36.55
+0.40
2
3119
10:20:51
36.55
36.60
36.60
+0.45
1
3117
10:20:42
36.55
36.60
36.60
+0.45
1
3116
10:20:41
36.55
36.60
36.55
+0.40
10
3115
10:20:40
36.55
36.60
36.60
+0.45
2
3105
10:20:39
36.55
36.60
36.55
+0.40
10
3103
10:20:37
36.55
36.60
36.60
+0.45
1
3093
10:20:22
36.55
36.60
36.60
+0.45
3
3092
10:20:18
36.55
36.60
36.60
+0.45
1
3089
10:20:18
36.55
36.60
36.60
+0.45
2
3088
10:20:16
36.55
36.60
36.60
+0.45
8
3086
10:20:16
36.50
36.55
36.55
+0.40
176
3078
10:20:16
36.50
36.55
36.50
+0.35
1
2902
10:19:55
36.50
36.55
36.50
+0.35
1
2901
10:19:55
36.45
36.50
36.50
+0.35
2
2900
10:19:55
36.45
36.50
36.50
+0.35
1
2898
10:19:55
36.50
36.55
36.50
+0.35
2
2897
10:19:52
36.50
36.55
36.50
+0.35
1
2895
10:19:43
36.50
36.55
36.50
+0.35
1
2894
10:19:41
36.50
36.55
36.50
+0.35
2
2893
10:19:38
36.50
36.55
36.50
+0.35
1
2891
10:19:30
36.50
36.55
36.55
+0.40
2
2890
10:19:21
36.50
36.55
36.55
+0.40
2
2888
10:19:07
36.50
36.55
36.55
+0.40
1
2886
10:19:06
36.50
36.55
36.55
+0.40
2
2885
10:19:02
36.50
36.55
36.55
+0.40
2
2883
10:18:56
36.50
36.55
36.55
+0.40
5
2881
10:18:55
36.45
36.50
36.50
+0.35
23
2876
10:18:55
36.45
36.50
36.50
+0.35
158
2853
10:18:41
36.45
36.50
36.50
+0.35
1
2695
10:18:31
36.45
36.50
36.45
+0.30
1
2694
10:18:30
36.45
36.50
36.50
+0.35
1
2693
10:18:06
36.45
36.50
36.45
+0.30
1
2692
10:18:06
36.40
36.45
36.45
+0.30
3
2691
10:18:06
36.40
36.45
36.45
+0.30
1
2688
10:18:06
36.45
36.50
36.45
+0.30
1
2687
10:18:01
36.45
36.50
36.50
+0.35
1
2686
10:17:40
36.45
36.50
36.45
+0.30
1
2685
10:17:33
36.45
36.50
36.45
+0.30
1
2684
10:17:12
36.45
36.50
36.45
+0.30
2
2683
10:16:59
36.45
36.50
36.45
+0.30
5
2681
10:16:23
36.45
36.50
36.50
+0.35
1
2676
10:16:16
36.40
36.45
36.45
+0.30
1
2675
10:16:16
36.40
36.45
36.45
+0.30
1
2674
10:16:16
36.40
36.45
36.45
+0.30
1
2673
10:16:16
36.45
36.50
36.45
+0.30
2
2672
10:16:11
36.45
36.50
36.45
+0.30
1
2670
10:15:48
36.40
36.45
36.45
+0.30
44
2669
10:15:48
36.40
36.45
36.45
+0.30
80
2625
10:14:59
36.40
36.45
36.45
+0.30
1
2545
10:14:59
36.40
36.45
36.45
+0.30
40
2544
10:14:26
36.40
36.45
36.40
+0.25
5
2504
10:14:01
36.40
36.45
36.40
+0.25
1
2499
10:13:46
36.40
36.45
36.40
+0.25
1
2498
10:13:30
36.40
36.45
36.45
+0.30
1
2497
10:13:11
36.40
36.45
36.40
+0.25
5
2496
10:12:44
36.35
36.45
36.35
+0.20
1
2491
10:12:44
36.35
36.40
36.40
+0.25
6
2490
10:12:44
36.35
36.40
36.40
+0.25
182
2484
10:12:37
36.35
36.40
36.35
+0.20
2
2302
10:12:36
36.35
36.40
36.35
+0.20
5
2300
10:12:23
36.35
36.40
36.35
+0.20
1
2295
10:12:07
36.35
36.40
36.35
+0.20
36
2294
10:11:57
36.35
36.40
36.35
+0.20
1
2258
10:11:57
36.35
36.40
36.35
+0.20
1
2257
10:11:57
36.35
36.40
36.35
+0.20
1
2256
10:11:57
36.35
36.40
36.35
+0.20
1
2255
10:11:56
36.35
36.40
36.35
+0.20
1
2254
10:11:56
36.30
36.35
36.35
+0.20
7
2253
10:11:56
36.30
36.35
36.35
+0.20
1
2246
10:11:53
36.35
36.40
36.35
+0.20
2
2245
10:11:52
36.35
36.40
36.40
+0.25
1
2243
10:11:47
36.35
36.40
36.35
+0.20
2
2242
10:11:39
36.35
36.40
36.35
+0.20
3
2240
10:11:20
36.35
36.40
36.35
+0.20
1
2237
10:11:19
36.35
36.40
36.35
+0.20
2
2236
10:10:52
36.35
36.40
36.40
+0.25
1
2234
10:10:46
36.35
36.40
36.35
+0.20
5
2233
10:10:06
36.35
36.40
36.40
+0.25
2
2228
10:10:05
36.35
36.40
36.40
+0.25
16
2226
10:10:05
36.40
36.45
36.40
+0.25
48
2210
10:09:57
36.40
36.45
36.40
+0.25
50
2162
10:09:48
36.40
36.45
36.40
+0.25
50
2112
10:09:47
36.40
36.45
36.45
+0.30
2
2062
10:09:43
36.40
36.45
36.40
+0.25
15
2060
10:09:42
36.40
36.45
36.45
+0.30
70
2045
10:09:24
36.40
36.45
36.40
+0.25
2
1975
10:08:57
36.40
36.45
36.40
+0.25
1
1973
10:08:56
36.40
36.45
36.40
+0.25
5
1972
10:08:26
36.40
36.45
36.40
+0.25
1
1967
10:08:25
36.35
36.40
36.40
+0.25
74
1966
10:07:07
36.35
36.40
36.35
+0.20
5
1892
10:07:05
36.35
36.40
36.40
+0.25
38
1887
10:07:01
36.35
36.40
36.35
+0.20
1
1849
10:06:19
36.35
36.40
36.35
+0.20
1
1848
10:05:57
36.35
36.40
36.35
+0.20
2
1847
10:05:43
36.35
36.40
36.35
+0.20
1
1845
10:05:18
36.35
36.40
36.35
+0.20
2
1844
10:05:18
36.35
36.40
36.35
+0.20
1
1842
10:05:18
36.35
36.40
36.35
+0.20
1
1841
10:05:18
36.35
36.40
36.35
+0.20
1
1840
10:05:18
36.35
36.40
36.35
+0.20
1
1839
10:05:18
36.30
36.35
36.35
+0.20
7
1838
10:05:17
36.30
36.35
36.30
+0.15
5
1831
10:04:47
36.30
36.35
36.35
+0.20
2
1826
10:04:47
36.35
36.40
36.30
+0.15
1
1824
10:04:47
36.35
36.40
36.35
+0.20
7
1823
10:04:47
36.35
36.40
36.35
+0.20
3
1816
10:04:47
36.30
36.35
36.35
+0.20
4
1813
10:04:47
36.30
36.35
36.35
+0.20
1
1809
10:04:47
36.35
36.40
36.35
+0.20
29
1808
10:04:20
36.35
36.40
36.35
+0.20
1
1779
10:03:35
36.35
36.40
36.35
+0.20
1
1778
10:03:27
36.35
36.40
36.35
+0.20
5
1777
10:03:24
36.35
36.40
36.35
+0.20
2
1772
10:02:55
36.35
36.40
36.35
+0.20
4
1770
10:02:55
36.35
36.40
36.35
+0.20
4
1766
10:02:55
36.35
36.40
36.35
+0.20
1
1762
10:02:55
36.30
36.35
36.35
+0.20
19
1761
10:01:52
36.30
36.35
36.30
+0.15
10
1742
10:01:37
36.30
36.35
36.30
+0.15
5
1732
10:01:17
36.30
36.35
36.30
+0.15
3
1727
09:59:47
36.30
36.35
36.30
+0.15
5
1724
09:57:57
36.30
36.35
36.30
+0.15
5
1719
09:57:55
36.30
36.35
36.35
+0.20
5
1714
09:57:28
36.30
36.35
36.35
+0.20
1
1709
09:57:28
36.35
36.40
36.35
+0.20
1
1708
09:57:28
36.30
36.35
36.35
+0.20
1
1707
09:57:28
36.30
36.35
36.35
+0.20
1
1706
09:57:28
36.30
36.35
36.35
+0.20
1
1705
09:57:28
36.35
36.40
36.35
+0.20
1
1704
09:57:24
36.30
36.35
36.35
+0.20
1
1703
09:57:24
36.35
36.40
36.35
+0.20
4
1702
09:57:20
36.35
36.40
36.35
+0.20
1
1698
09:56:57
36.35
36.40
36.35
+0.20
1
1697
09:56:57
36.30
36.35
36.35
+0.20
2
1696
09:56:42
36.30
36.35
36.35
+0.20
5
1694
09:56:08
36.30
36.35
36.30
+0.15
5
1689
09:55:59
36.30
36.35
36.35
+0.20
1
1684
09:55:02
36.30
36.35
36.35
+0.20
1
1683
09:54:18
36.30
36.35
36.35
+0.20
1
1682
09:54:18
36.35
36.40
36.35
+0.20
1
1681
09:54:17
36.30
36.35
36.35
+0.20
1
1680
09:54:17
36.30
36.35
36.35
+0.20
1
1679
09:54:17
36.35
36.40
36.35
+0.20
3
1678
09:54:00
36.35
36.40
36.35
+0.20
1
1675
09:53:50
36.35
36.40
36.35
+0.20
10
1674
09:53:27
36.30
36.35
36.35
+0.20
1
1664
09:53:27
36.30
36.35
36.35
+0.20
15
1663
09:53:27
36.30
36.35
36.35
+0.20
2
1648
09:53:27
36.30
36.35
36.35
+0.20
1
1646
09:53:20
36.30
36.35
36.35
+0.20
1
1645
09:53:18
36.30
36.35
36.35
+0.20
1
1644
09:53:18
36.30
36.35
36.35
+0.20
52
1643
09:53:17
36.30
36.35
36.30
+0.15
1
1591
09:52:52
36.30
36.35
36.35
+0.20
21
1590
09:52:51
36.25
36.30
36.30
+0.15
1
1569
09:52:51
36.25
36.30
36.30
+0.15
1
1568
09:52:51
36.25
36.30
36.30
+0.15
1
1567
09:52:50
36.25
36.30
36.30
+0.15
1
1566
09:52:48
36.25
36.30
36.30
+0.15
1
1565
09:52:46
36.25
36.30
36.30
+0.15
3
1564
09:52:44
36.25
36.30
36.30
+0.15
1
1561
09:52:44
36.25
36.30
36.30
+0.15
2
1560
09:52:44
36.25
36.30
36.30
+0.15
1
1558
09:52:44
36.25
36.30
36.30
+0.15
1
1557
09:52:44
36.25
36.30
36.30
+0.15
1
1556
09:52:44
36.25
36.30
36.30
+0.15
2
1555
09:52:44
36.25
36.30
36.30
+0.15
1
1553
09:52:44
36.30
36.35
36.30
+0.15
3
1552
09:52:44
36.30
36.35
36.30
+0.15
3
1549
09:52:44
36.30
36.35
36.30
+0.15
1
1546
09:52:44
36.25
36.30
36.30
+0.15
30
1545
09:52:37
36.25
36.30
36.30
+0.15
1
1515
09:52:28
36.25
36.30
36.25
+0.10
5
1514
09:52:21
36.25
36.30
36.30
+0.15
2
1509
09:52:08
36.25
36.30
36.30
+0.15
1
1507
09:51:44
36.25
36.30
36.30
+0.15
5
1506
09:51:28
36.25
36.30
36.30
+0.15
3
1501
09:51:25
36.25
36.30
36.30
+0.15
1
1498
09:51:04
36.25
36.30
36.30
+0.15
5
1497
09:50:38
36.25
36.30
36.25
+0.10
5
1492
09:48:48
36.25
36.30
36.25
+0.10
5
1487
09:48:22
36.25
36.30
36.30
+0.15
1
1482
09:47:42
36.25
36.30
36.30
+0.15
2
1481
09:47:24
36.25
36.30
36.35
+0.20
2
1479
09:47:24
36.25
36.30
36.30
+0.15
1
1477
09:47:16
36.25
36.30
36.30
+0.15
1
1476
09:47:01
36.25
36.30
36.30
+0.15
1
1475
09:46:58
36.25
36.30
36.30
+0.15
1
1474
09:46:58
36.25
36.30
36.25
+0.10
5
1473
09:46:31
36.25
36.30
36.30
+0.15
5
1468
09:46:21
36.25
36.30
36.30
+0.15
2
1463
09:46:21
36.25
36.30
36.30
+0.15
5
1461
09:46:21
36.30
36.35
36.30
+0.15
20
1456
09:46:20
36.30
36.35
36.35
+0.20
1
1436
09:46:14
36.30
36.35
36.35
+0.20
1
1435
09:46:12
36.30
36.35
36.30
+0.15
20
1434
09:45:08
36.30
36.35
36.30
+0.15
5
1414
09:44:57
36.30
36.35
36.35
+0.20
1
1409
09:44:46
36.30
36.35
36.35
+0.20
1
1408
09:44:40
36.30
36.35
36.35
+0.20
1
1407
09:44:31
36.30
36.35
36.30
+0.15
1
1406
09:44:31
36.25
36.30
36.30
+0.15
1
1405
09:44:31
36.30
36.35
36.30
+0.15
1
1404
09:44:31
36.30
36.35
36.30
+0.15
1
1403
09:44:31
36.30
36.35
36.30
+0.15
1
1402
09:44:30
36.25
36.30
36.30
+0.15
4
1401
09:44:21
36.25
36.30
36.30
+0.15
5
1397
09:44:21
36.25
36.30
36.30
+0.15
2
1392
09:44:20
36.25
36.30
36.30
+0.15
1
1390
09:44:01
36.25
36.30
36.30
+0.15
1
1389
09:43:39
36.25
36.30
36.30
+0.15
2
1388
09:43:39
36.25
36.30
36.30
+0.15
1
1386
09:43:34
36.25
36.30
36.30
+0.15
5
1385
09:43:31
36.25
36.30
36.30
+0.15
2
1380
09:43:19
36.25
36.30
36.25
+0.10
5
1378
09:43:18
36.25
36.30
36.30
+0.15
1
1373
09:43:14
36.25
36.30
36.30
+0.15
2
1372
09:43:12
36.25
36.30
36.30
+0.15
2
1370
09:41:50
36.30
36.35
36.30
+0.15
30
1368
09:41:50
36.25
36.30
36.30
+0.15
10
1338
09:41:41
36.25
36.30
36.30
+0.15
2
1328
09:41:41
36.25
36.30
36.30
+0.15
2
1326
09:41:41
36.30
36.35
36.30
+0.15
26
1324
09:41:41
36.25
36.30
36.30
+0.15
24
1298
09:41:29
36.25
36.35
36.25
+0.10
5
1274
09:41:14
36.30
36.35
36.30
+0.15
20
1269
09:41:14
36.30
36.35
36.30
+0.15
40
1249
09:40:48
36.30
36.35
36.30
+0.15
1
1209
09:40:05
36.30
36.35
36.30
+0.15
1
1208
09:40:05
36.30
36.35
36.30
+0.15
1
1207
09:40:03
36.30
36.35
36.30
+0.15
3
1206
09:39:50
36.30
36.35
36.30
+0.15
1
1203
09:39:41
36.30
36.35
36.30
+0.15
2
1202
09:39:39
36.30
36.35
36.30
+0.15
5
1200
09:39:34
36.30
36.35
36.30
+0.15
10
1195
09:39:09
36.30
36.35
36.30
+0.15
5
1185
09:38:59
36.30
36.35
36.35
+0.20
5
1180
09:38:55
36.30
36.35
36.30
+0.15
10
1175
09:38:19
36.30
36.35
36.30
+0.15
1
1165
09:37:59
36.30
36.35
36.35
+0.20
1
1164
09:37:49
36.30
36.35
36.30
+0.15
5
1163
09:37:19
36.30
36.35
36.30
+0.15
1
1158
09:36:40
36.30
36.35
36.30
+0.15
1
1157
09:36:26
36.30
36.35
36.30
+0.15
1
1156
09:36:12
36.30
36.35
36.30
+0.15
1
1155
09:36:06
36.30
36.35
36.30
+0.15
1
1154
09:35:59
36.30
36.35
36.30
+0.15
5
1153
09:35:50
36.30
36.35
36.30
+0.15
5
1148
09:35:50
36.30
36.35
36.30
+0.15
1
1143
09:35:50
36.30
36.35
36.30
+0.15
1
1142
09:35:50
36.30
36.35
36.30
+0.15
1
1141
09:35:50
36.25
36.30
36.30
+0.15
19
1140
09:35:50
36.25
36.30
36.30
+0.15
18
1121
09:35:50
36.25
36.30
36.30
+0.15
11
1103
09:35:50
36.25
36.30
36.30
+0.15
14
1092
09:35:50
36.25
36.30
36.30
+0.15
30
1078
09:35:17
36.25
36.30
36.30
+0.15
1
1048
09:35:14
36.25
36.30
36.30
+0.15
3
1047
09:35:14
36.25
36.30
36.30
+0.15
3
1044
09:35:14
36.25
36.30
36.30
+0.15
3
1041
09:35:14
36.25
36.30
36.30
+0.15
3
1038
09:35:14
36.30
36.35
36.30
+0.15
15
1035
09:34:47
36.30
36.35
36.35
+0.20
1
1020
09:34:41
36.30
36.35
36.35
+0.20
2
1019
09:34:27
36.30
36.35
36.30
+0.15
5
1017
09:34:09
36.30
36.35
36.30
+0.15
5
1012
09:33:40
36.30
36.35
36.30
+0.15
3
1007
09:33:30
36.30
36.35
36.35
+0.20
1
1004
09:33:17
36.30
36.35
36.35
+0.20
1
1003
09:33:13
36.30
36.35
36.30
+0.15
3
1002
09:33:13
36.30
36.35
36.30
+0.15
6
999
09:33:13
36.30
36.35
36.30
+0.15
6
993
09:33:13
36.30
36.35
36.30
+0.15
5
987
09:33:13
36.30
36.35
36.30
+0.15
1
982
09:33:13
36.30
36.35
36.30
+0.15
4
981
09:33:13
36.25
36.30
36.30
+0.15
23
977
09:33:03
36.25
36.30
36.30
+0.15
1
954
09:32:20
36.25
36.30
36.25
+0.10
5
953
09:32:11
36.25
36.30
36.30
+0.15
5
948
09:31:57
36.25
36.30
36.30
+0.15
1
943
09:31:30
36.25
36.30
36.30
+0.15
1
942
09:31:25
36.25
36.30
36.25
+0.10
1
941
09:31:08
36.25
36.30
36.25
+0.10
2
940
09:31:01
36.25
36.30
36.25
+0.10
2
938
09:30:31
36.30
36.35
36.30
+0.15
15
936
09:30:31
36.25
36.30
36.30
+0.15
35
921
09:30:30
36.25
36.30
36.25
+0.10
5
886
09:30:24
36.25
36.30
36.25
+0.10
13
881
09:30:22
36.25
36.30
36.30
+0.15
1
868
09:28:57
36.25
36.30
36.25
+0.10
16
867
09:28:57
36.25
36.35
36.25
+0.10
2
851
09:28:40
36.25
36.30
36.30
+0.15
1
849
09:28:40
36.25
36.30
36.30
+0.15
1
848
09:28:40
36.30
36.35
36.30
+0.15
3
847
09:28:39
36.30
36.35
36.25
+0.10
11
844
09:28:39
36.30
36.35
36.30
+0.15
3
833
09:28:39
36.30
36.35
36.30
+0.15
23
830
09:28:39
36.30
36.35
36.30
+0.15
18
807
09:28:39
36.25
36.30
36.30
+0.15
79
789
09:28:39
36.25
36.30
36.25
+0.10
5
710
09:27:03
36.25
36.30
36.25
+0.10
2
705
09:26:50
36.25
36.30
36.25
+0.10
5
703
09:25:23
36.25
36.30
36.25
+0.10
3
698
09:25:00
36.25
36.30
36.25
+0.10
5
695
09:24:27
36.25
36.30
36.25
+0.10
1
690
09:24:25
36.25
36.30
36.25
+0.10
1
689
09:24:11
36.25
36.30
36.25
+0.10
20
688
09:23:42
36.25
36.30
36.25
+0.10
30
668
09:23:37
36.25
36.30
36.30
+0.15
2
638
09:23:10
36.25
36.30
36.30
+0.15
5
636
09:23:02
36.25
36.30
36.30
+0.15
1
631
09:22:00
36.25
36.30
36.30
+0.15
1
630
09:21:55
36.25
36.30
36.30
+0.15
5
629
09:21:46
36.25
36.30
36.30
+0.15
1
624
09:21:44
36.25
36.30
36.30
+0.15
5
623
09:21:25
36.25
36.30
36.30
+0.15
1
618
09:21:15
36.25
36.30
36.25
+0.10
1
617
09:21:15
36.25
36.30
36.30
+0.15
2
616
09:21:09
36.25
36.30
36.30
+0.15
1
614
09:21:09
36.25
36.30
36.30
+0.15
2
613
09:21:07
36.25
36.30
36.30
+0.15
8
611
09:21:07
36.25
36.30
36.30
+0.15
70
603
09:21:06
36.25
36.30
36.25
+0.10
1
533
09:20:57
36.25
36.30
36.25
+0.10
2
532
09:20:20
36.25
36.30
36.25
+0.10
2
530
09:20:10
36.25
36.30
36.30
+0.15
1
528
09:19:36
36.25
36.30
36.30
+0.15
1
527
09:19:26
36.25
36.30
36.25
+0.10
1
526
09:17:57
36.25
36.30
36.25
+0.10
1
525
09:16:44
36.25
36.30
36.30
+0.15
1
524
09:16:35
36.25
36.30
36.30
+0.15
1
523
09:16:35
36.25
36.30
36.25
+0.10
2
522
09:14:59
36.25
36.30
36.25
+0.10
2
520
09:14:59
36.25
36.30
36.30
+0.15
1
518
09:14:59
36.25
36.30
36.30
+0.15
1
517
09:14:59
36.30
36.35
36.30
+0.15
2
516
09:14:59
36.30
36.35
36.30
+0.15
36
514
09:14:59
36.25
36.30
36.30
+0.15
14
478
09:13:04
36.25
36.30
36.30
+0.15
1
464
09:12:33
36.30
36.35
36.30
+0.15
22
463
09:12:33
36.30
36.35
36.35
+0.20
1
441
09:12:33
36.30
36.35
36.35
+0.20
1
440
09:12:33
36.30
36.35
36.35
+0.20
1
439
09:12:33
36.35
36.40
36.35
+0.20
13
438
09:12:33
36.30
36.35
36.35
+0.20
37
425
09:12:30
36.30
36.35
36.30
+0.15
1
388
09:12:20
36.30
36.35
36.30
+0.15
1
387
09:12:09
36.30
36.35
36.35
+0.20
1
386
09:11:41
36.30
36.35
36.35
+0.20
1
385
09:11:33
36.30
36.35
36.30
+0.15
1
384
09:11:07
36.30
36.35
36.30
+0.15
1
383
09:10:47
36.25
36.30
36.30
+0.15
15
382
09:10:47
36.20
36.25
36.25
+0.10
1
367
09:10:09
36.20
36.25
36.25
+0.10
4
366
09:10:01
36.20
36.25
36.25
+0.10
3
362
09:08:47
36.15
36.20
36.20
+0.05
1
359
09:08:35
36.20
36.25
36.20
+0.05
2
358
09:08:27
36.20
36.25
36.20
+0.05
6
356
09:08:26
36.20
36.25
36.20
+0.05
5
350
09:06:43
36.20
36.25
36.20
+0.05
1
345
09:06:33
36.20
36.25
36.20
+0.05
1
344
09:06:14
36.20
36.25
36.20
+0.05
2
343
09:05:44
36.15
36.20
36.20
+0.05
5
341
09:05:39
36.20
36.25
36.20
+0.05
2
336
09:05:30
36.20
36.25
36.20
+0.05
2
334
09:05:27
36.20
36.25
36.20
+0.05
1
332
09:04:05
36.25
36.30
36.25
+0.10
14
331
09:03:06
36.20
36.30
36.30
+0.15
3
317
09:03:06
36.20
36.30
36.30
+0.15
35
314
09:03:04
36.25
36.30
36.25
+0.10
1
279
09:03:04
36.25
36.30
36.25
+0.10
1
278
09:03:04
36.25
36.30
36.25
+0.10
4
277
09:03:04
36.25
36.30
36.25
+0.10
11
273
09:03:04
36.25
36.30
36.25
+0.10
1
262
09:02:01
36.25
36.30
36.30
+0.15
3
261
09:02:01
36.20
36.30
36.30
+0.15
70
258
09:01:53
36.20
36.30
36.30
+0.15
2
188
09:01:51
36.20
36.30
36.30
+0.15
10
186
09:01:41
36.25
36.30
36.25
+0.10
4
176
09:01:26
36.30
36.35
36.30
+0.15
1
172
09:01:21
36.25
36.35
36.35
+0.20
1
171
09:01:17
36.30
36.35
36.30
+0.15
1
170
09:01:17
36.30
36.35
36.30
+0.15
1
169
09:01:17
36.30
36.35
36.30
+0.15
1
168
09:01:17
36.30
36.35
36.30
+0.15
1
167
09:01:17
36.30
36.35
36.30
+0.15
1
166
09:01:16
36.30
36.35
36.30
+0.15
1
165
09:01:15
36.30
36.35
36.30
+0.15
1
164
09:01:15
36.30
36.35
36.30
+0.15
1
163
09:01:15
36.25
36.35
36.25
+0.10
4
162
09:01:15
36.30
36.35
36.30
+0.15
1
158
09:01:09
36.25
36.30
36.30
+0.15
2
157
09:01:09
36.30
36.35
36.30
+0.15
2
155
09:01:08
36.25
36.35
36.25
+0.10
4
153
09:01:08
36.30
36.35
36.30
+0.15
25
149
09:01:02
36.20
36.25
36.30
+0.15
3
124
09:01:02
36.20
36.25
36.25
+0.10
5
121
09:01:01
36.20
36.25
36.20
+0.05
6
116
09:00:33
36.20
36.30
36.20
+0.05
3
110
09:00:32
36.25
36.30
36.25
+0.10
3
107
09:00:13
36.30
36.35
36.30
+0.15
4
104
09:00:12
36.30
36.35
36.35
+0.20
1
100
09:00:12
36.30
36.35
36.35
+0.20
2
99
09:00:12
--
--
36.35
+0.20
97
97
其他人也逛...
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
小米 Xiaomi 智慧顯示器 S Mini LED 2025 75型
【享樂券】全家虛擬禮物卡500元
SAMSUNG Galaxy S24 Ultra (12G/512G)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
揪愛儲值-儲值3, 500元送35加碼金
MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD
GLASSBOT W1 PRO雙向噴水智慧擦窗機器人
Apple iPhone 16 Pro Max (256G)
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
SAMSUNG Galaxy A55 5G (8G/256G)
Apple Watch SE GPS 40 mm 星光 鋁製錶殼
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD
Apple iPhone 16 Pro (256G)
個股名稱
中華電信ADR24日上漲0.12美元漲...
央行理事：川普新政將成貨幣政...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
封關日賣股票什麼時後入帳
戰爭概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
強化與在地共榮 經部預告修正光...
‧
AI應用商機擴大 台積電、聯電導...
‧
日月光投控ADR24日下跌0.07美元...
更多
加密貨幣
比特幣
BTC
104546.11
580.44
0.56%
以太幣
ETH
3295.71
-39.10
-1.17%
瑞波幣
XRP
3.11
-0.01
-0.32%
比特幣現金
BCH
438.24
0.80
0.18%
萊特幣
LTC
123.04
6.53
5.61%
卡達幣
ADA
0.978727
-0.01
-0.88%
波場幣
TRX
0.256072
0.00
1.27%
恆星幣
XLM
0.431561
0.00
-0.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
