寶 成  (9904) 其他 上市

30.65 ▲+0.15 +0.49% 2.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 8,264 30.60 580 30.65 28 30.55 31.30 30.50 30.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:19:3030.6030.6530.65+0.1518291
11:19:2530.6030.6530.65+0.1518290
11:19:2230.6030.6530.60+0.1018289
11:19:2230.6030.6530.60+0.1018288
11:19:0730.6030.6530.60+0.1018287
11:19:0430.6030.6530.60+0.1028286
11:19:0330.6030.6530.60+0.10138284
11:19:0330.6030.6530.60+0.1058271
11:19:0230.6030.6530.65+0.1528266
11:19:0030.6030.6530.65+0.1518264
11:18:4030.6030.6530.65+0.1518263
11:18:4030.6030.6530.65+0.1518262
11:18:3230.6030.6530.60+0.1018261
11:18:3230.6030.6530.60+0.1048260
11:18:3230.6030.6530.60+0.1018256
11:18:2530.6030.6530.65+0.1518255
11:18:1630.6030.6530.65+0.1518254
11:18:1530.6030.6530.65+0.1558253
11:18:0230.6030.6530.65+0.1518248
11:18:0130.6030.6530.60+0.1048247
11:18:0130.6030.6530.60+0.1018243
11:18:0030.6030.6530.65+0.1518242
11:17:5230.6030.6530.65+0.1518241
11:17:3430.6030.6530.60+0.1018240
11:17:3230.6030.6530.60+0.1028239
11:17:3030.6030.6530.65+0.1518237
11:17:3030.6030.6530.60+0.1018236
11:17:3030.6030.6530.60+0.10228235
11:17:3030.6030.6530.60+0.1088213
11:17:1330.6030.6530.65+0.1518205
11:17:1230.6030.6530.65+0.1538204
11:17:0830.6030.6530.65+0.1518201
11:17:0830.6030.6530.60+0.1018200
11:17:0830.6030.6530.65+0.1528199
11:17:0630.6030.6530.65+0.1518197
11:17:0430.6030.6530.65+0.1518196
11:16:5830.6030.7030.60+0.1018195
11:16:5830.6030.7030.60+0.10138194
11:16:5830.6530.7030.60+0.1018181
11:16:5830.6530.7030.65+0.1548180
11:16:5330.6530.7030.70+0.2018176
11:16:5030.6530.7030.65+0.1518175
11:16:5030.6530.7030.70+0.2018174
11:16:5030.6530.7030.65+0.15108173
11:16:2930.6530.7030.65+0.1518163
11:16:2730.6530.7030.65+0.1518162
11:16:2730.6530.7030.65+0.15138161
11:16:2730.6530.7030.65+0.1548148
11:16:0530.6530.7030.65+0.1518144
11:15:5630.6530.7030.70+0.2018143
11:15:5630.6530.7030.65+0.1528142
11:15:5630.6530.7030.65+0.15138140
11:15:5630.6530.7030.65+0.1558127
11:15:4730.6530.7030.70+0.2018122
11:15:4630.6530.7030.70+0.2038121
11:15:4330.6530.7030.70+0.2018118
11:15:2730.6530.7030.65+0.1518117
11:15:2530.6530.7030.65+0.1528116
11:15:2530.6530.7030.65+0.15138114
11:15:2530.6530.7030.65+0.1558101
11:14:5430.6530.7030.70+0.2018096
11:14:5430.6530.7030.70+0.2018095
11:14:5430.6530.7030.65+0.1518094
11:14:5430.6530.7030.65+0.15138093
11:14:5430.6530.7030.65+0.1548080
11:14:4730.6530.7030.65+0.1518076
11:14:4130.6530.7030.70+0.2018075
11:14:3730.6530.7030.65+0.1518074
11:14:3730.6530.7030.65+0.1588073
11:14:2230.6530.7030.65+0.1518065
11:14:2230.6530.7030.65+0.1588064
11:14:2230.6530.7030.65+0.1538056
11:14:2030.6530.7030.70+0.2018053
11:14:1730.6530.7030.70+0.2058052
11:14:1130.6530.7030.70+0.2018047
11:14:1030.6530.7030.70+0.2018046
11:14:0730.6530.7030.70+0.2018045
11:13:5530.6530.7030.70+0.2018044
11:13:4530.6530.7030.70+0.2018043
11:13:2030.6530.7030.65+0.1528042
11:13:2030.6530.7030.65+0.15148040
11:13:2030.6530.7030.65+0.1558026
11:13:0530.6530.7030.70+0.2018021
11:13:0430.6530.7030.70+0.2018020
11:12:5530.6530.7030.70+0.2018019
11:12:5130.6530.7030.70+0.2058018
11:12:5030.6530.7030.65+0.1538013
11:12:5030.6530.7030.70+0.2018010
11:12:4930.6530.7030.65+0.15138009
11:12:4930.6530.7030.65+0.1547996
11:12:4730.6530.7030.70+0.2017992
11:12:3930.6530.7030.70+0.2017991
11:12:3630.6530.7030.70+0.2017990
11:12:2930.6030.7030.70+0.2017989
11:12:2730.6030.7030.70+0.2017988
11:12:2030.6030.7030.60+0.1057987
11:12:1830.6030.7030.60+0.1017982
11:12:1830.6530.7030.65+0.15357981
11:12:1830.6530.7030.65+0.15137946
11:12:1830.6530.7030.65+0.1557933
11:11:5130.6530.7030.70+0.2017928
11:11:4630.6530.7030.65+0.1577927
11:11:4630.6530.7030.65+0.1537920
11:11:4230.6530.7030.70+0.2017917
11:11:4130.6530.7030.70+0.2017916
11:11:3030.6530.7030.65+0.1517915
11:11:2930.6530.7030.65+0.1537914
11:11:2730.6530.7030.65+0.1527911
11:11:0430.6530.7030.65+0.1537909
11:11:0330.6530.7030.65+0.15107906
11:11:0330.6530.7030.65+0.1537896
11:11:0230.6030.6530.65+0.15277893
11:10:4630.6030.7030.60+0.10127866
11:10:4430.6530.7030.65+0.15207854
11:10:4430.6530.7030.70+0.2017834
11:10:4430.6530.7030.65+0.1517833
11:10:4430.6530.7030.65+0.15817832
11:10:4430.6530.7030.65+0.15137751
11:10:4430.6530.7030.65+0.1557738
11:10:1530.6530.7030.65+0.1517733
11:10:1330.6530.7030.65+0.1517732
11:10:1330.6530.7030.65+0.15137731
11:10:1330.6530.7030.65+0.1557718
11:09:4430.6530.7030.65+0.1517713
11:09:4230.6530.7030.65+0.1517712
11:09:4230.6530.7030.65+0.1577711
11:09:4230.6530.7030.65+0.1527704
11:09:3930.6530.7030.70+0.2057702
11:09:3330.6530.7030.65+0.1517697
11:09:2330.6530.7030.70+0.2017696
11:09:1330.6530.7030.70+0.2017695
11:09:0530.6530.7030.70+0.2017694
11:09:0330.6530.7030.70+0.2027693
11:08:5630.6530.7030.70+0.2017691
11:08:5530.6530.7030.70+0.2017690
11:08:4730.6530.7030.70+0.2017689
11:08:4330.6530.7030.70+0.2027688
11:08:4130.6030.7030.60+0.1027686
11:08:3930.6530.7030.65+0.15187684
11:08:3930.6530.7030.65+0.1527666
11:08:3930.6530.7030.65+0.15237664
11:08:3930.6530.7030.65+0.1527641
11:08:3430.6530.7030.70+0.20107639
11:08:2830.6530.7030.65+0.1517629
11:08:2630.6530.7030.65+0.1517628
11:08:2630.6530.7030.65+0.1597627
11:08:2630.6530.7030.65+0.1537618
11:08:1130.6530.7030.65+0.1517615
11:08:1030.6530.7030.65+0.1517614
11:08:0830.6530.7030.65+0.1527613
11:08:0830.6530.7030.65+0.15137611
11:08:0830.6530.7030.65+0.15117598
11:07:3730.6530.7530.65+0.1517587
11:07:3730.7030.7530.65+0.1547586
11:07:3730.7030.7530.70+0.2097582
11:07:3730.7030.7530.70+0.2047573
11:07:1830.6530.7530.65+0.15297569
11:07:1830.7030.7530.70+0.202547540
11:07:1230.7030.8030.70+0.2027286
11:07:0830.7030.8030.70+0.2017284
11:07:0630.7030.8030.70+0.2017283
11:07:0630.7030.8030.80+0.3017282
11:07:0630.7030.8030.70+0.20137281
11:07:0630.7030.8030.70+0.2057268
11:06:3630.7030.8030.70+0.2027263
11:06:3430.7030.8030.70+0.2017261
11:06:3430.7030.8030.80+0.3017260
11:06:3430.7530.8030.70+0.20187259
11:06:3430.7530.8030.75+0.2547241
11:06:3430.7530.8030.75+0.2587237
11:06:2230.7530.8030.75+0.2517229
11:06:2030.7530.8030.75+0.2527228
11:06:1930.7530.8030.75+0.2517226
11:06:1930.7530.8030.80+0.3017225
11:06:1930.7030.7530.75+0.25177224
11:05:5430.7030.7530.75+0.2527207
11:05:4630.7030.7530.75+0.2567205
11:05:3230.7030.7530.75+0.25107199
11:05:2730.7030.7530.70+0.2017189
11:05:2730.7030.7530.70+0.2017188
11:05:2530.7030.7530.75+0.2537187
11:05:1330.7030.7530.75+0.2527184
11:05:0930.7030.7530.75+0.2517182
11:05:0930.7030.7530.75+0.2557181
11:04:5530.7530.8030.75+0.2547176
11:04:5130.7030.7530.75+0.2517172
11:04:3230.7030.8030.70+0.2017171
11:04:3030.7030.8030.70+0.2017170
11:04:3030.7530.8030.70+0.2087169
11:04:3030.7530.8030.75+0.2557161
11:04:3030.7530.8030.75+0.2547156
11:04:1430.7530.8030.75+0.2527152
11:04:1430.7530.8030.75+0.2517150
11:03:2130.7030.8030.80+0.3017149
11:03:2130.7030.8030.70+0.2017148
11:03:2130.7530.8030.75+0.2547147
11:03:2130.7530.8030.75+0.25127143
11:03:2130.7530.8030.75+0.2547131
11:02:5830.7530.8030.80+0.3017127
11:02:5730.7030.7530.75+0.25207126
11:02:5530.7030.7530.70+0.2017106
11:02:5330.7030.7530.70+0.2017105
11:02:5330.7030.7530.70+0.20117104
11:02:5330.7030.7530.70+0.2057093
11:02:3830.7030.7530.75+0.2517088
11:02:2530.7030.7530.70+0.2017087
11:02:2530.7030.7530.75+0.2517086
11:02:2530.7030.7530.70+0.20127085
11:02:2530.7030.7530.70+0.2047073
11:01:5930.7030.7530.70+0.2017069
11:01:5730.7030.7530.70+0.2027068
11:01:5730.7030.7530.70+0.2067066
11:01:5730.7030.7530.70+0.2017060
11:01:4630.7030.7530.75+0.2517059
11:01:4030.7030.7530.75+0.2527058
11:01:3030.7030.7530.75+0.2537056
11:01:0130.7030.8030.80+0.3017053
11:01:0130.7030.8030.70+0.2017052
11:01:0130.7030.8030.70+0.20117051
11:01:0130.7030.8030.70+0.2047040
11:00:3430.7030.7530.75+0.2517036
11:00:3330.7030.7530.70+0.2017035
11:00:3330.7030.7530.70+0.2057034
11:00:3330.7030.7530.70+0.2037029
11:00:2230.7030.7530.70+0.2017026
11:00:2030.7030.7530.75+0.2517025
11:00:1930.7030.7530.75+0.25107024
11:00:1830.7030.7530.75+0.2527014
11:00:1630.7030.7530.75+0.2527012
11:00:1530.7030.7530.75+0.25107010
11:00:0330.7030.7530.75+0.2517000
11:00:0230.7030.7530.75+0.2516999
10:59:4930.7030.7530.75+0.2526998
10:59:4530.7030.7530.75+0.2516996
10:59:3930.7030.8030.70+0.2016995
10:59:3730.7030.8030.70+0.2016994
10:59:3730.7030.8030.80+0.3016993
10:59:3730.7030.8030.70+0.20126992
10:59:3730.7030.8030.70+0.2046980
10:59:0930.7030.8030.70+0.2016976
10:59:0930.7530.8030.70+0.20106975
10:59:0930.7530.8030.75+0.2526965
10:59:0930.7530.8030.75+0.2546963
10:58:4230.7530.8030.75+0.2516959
10:58:4030.7030.8030.70+0.2016958
10:58:4030.7030.8030.80+0.3016957
10:58:4030.7030.8030.70+0.20116956
10:58:4030.7030.8030.70+0.2046945
10:58:3030.7030.8030.70+0.2016941
10:58:3030.7030.8030.70+0.2056940
10:58:2430.7030.8030.70+0.2016935
10:58:2330.7030.8030.80+0.3016934
10:58:1430.7030.8030.70+0.2016933
10:58:1230.7030.8030.70+0.2016932
10:58:1230.7030.8030.70+0.20126931
10:58:1230.7530.8030.70+0.2016919
10:58:1230.7530.8030.75+0.2546918
10:57:4630.7530.8030.80+0.3016914
10:57:4630.7030.8030.70+0.2016913
10:57:4430.7030.8030.70+0.2026912
10:57:4430.7530.8030.70+0.2036910
10:57:4430.7530.8030.75+0.2596907
10:57:4430.7530.8030.75+0.2546898
10:57:1630.7030.8030.80+0.3016894
10:57:1630.7030.8030.70+0.2016893
10:57:1630.7030.8030.70+0.20116892
10:57:1630.7530.8030.70+0.2016881
10:57:1630.7530.8030.75+0.2536880
10:56:5030.7030.8030.70+0.2016877
10:56:4830.7030.8030.70+0.2016876
10:56:4830.7030.8030.70+0.20126875
10:56:4830.7030.8030.70+0.2046863
10:56:3630.7030.8030.80+0.3016859
10:56:2330.7030.8030.80+0.3026858
10:56:2030.7030.8030.80+0.3026856
10:56:2030.7030.8030.70+0.2016854
10:56:2030.7030.8030.70+0.2036853
10:56:0730.7030.8030.80+0.3016850
10:56:0730.7030.8030.70+0.2016849
10:56:0730.7530.8030.75+0.2546848
10:56:0730.7530.8030.75+0.2526844
10:55:5430.7030.8030.70+0.2016842
10:55:5230.7030.8030.70+0.2016841
10:55:5230.7530.8030.70+0.2026840
10:55:5230.7530.8030.75+0.25106838
10:55:5230.7530.8030.75+0.2546828
10:55:2630.7030.8030.70+0.2016824
10:55:2430.7030.8030.70+0.2016823
10:55:2430.7030.8030.80+0.3016822
10:55:2430.7030.8030.70+0.20116821
10:55:2430.7530.8030.70+0.2016810
10:55:2430.7530.8030.75+0.2536809
10:54:5830.7030.8030.70+0.2016806
10:54:5630.7030.8030.70+0.2016805
10:54:5630.7530.8030.70+0.2046804
10:54:5630.7530.8030.75+0.2586800
10:54:5630.7530.8030.75+0.2546792
10:54:4130.7530.8030.80+0.3056788
10:54:3830.7030.7530.75+0.2516783
10:54:2830.7030.7530.75+0.2516782
10:54:2830.7030.7530.70+0.2026781
10:54:2830.7030.7530.70+0.20126779
10:54:2830.7030.7530.70+0.2046767
10:54:1330.7030.7530.75+0.2516763
10:54:0230.7030.8030.70+0.2016762
10:54:0030.7030.8030.70+0.2016761
10:54:0030.7530.8030.70+0.2086760
10:54:0030.7530.8030.75+0.2536752
10:54:0030.7530.8030.75+0.2546749
10:52:5530.7030.8030.70+0.2026745
10:52:5330.7030.8030.70+0.2016743
10:52:5330.7530.8030.70+0.20176742
10:52:5330.7530.8030.75+0.2516725
10:52:5330.7530.8030.75+0.2576724
10:52:5330.7530.8030.75+0.2516717
10:52:4730.7530.8030.75+0.2516716
10:52:4030.7530.8030.75+0.2566715
10:52:1230.7530.8030.75+0.2526709
10:52:1030.7530.8030.75+0.2516707
10:52:1030.7530.8030.75+0.25186706
10:52:1030.7530.8030.75+0.2566688
10:52:0030.7530.8030.75+0.2516682
10:51:2830.7530.8030.75+0.2516681
10:51:2830.7530.8030.75+0.2526680
10:51:2630.7530.8030.75+0.2516678
10:51:2630.7530.8030.75+0.25186677
10:51:2630.7530.8030.75+0.2576659
10:51:0030.7530.8030.80+0.3016652
10:50:5830.7530.8030.75+0.2526651
10:50:5830.7530.8030.75+0.2516649
10:50:4330.7530.8030.80+0.3016648
10:50:4330.7530.8030.75+0.2536647
10:50:4330.7530.8030.75+0.25186644
10:50:4330.7530.8030.75+0.2566626
10:50:0030.7530.8030.80+0.3016620
10:50:0030.7530.8030.75+0.2536619
10:50:0030.7530.8030.75+0.25186616
10:50:0030.7530.8030.75+0.2566598
10:49:1430.7530.8030.80+0.3016592
10:49:1430.7530.8030.75+0.2516591
10:49:1430.7530.8030.75+0.25186590
10:49:1430.7530.8030.75+0.2566572
10:49:1030.7530.8030.80+0.3016566
10:49:0130.7530.8030.75+0.2526565
10:48:5830.7530.8030.80+0.3016563
10:48:4030.7530.8030.75+0.2516562
10:48:3330.7530.8030.80+0.3016561
10:48:3330.7530.8030.75+0.2516560
10:48:3330.8030.8530.80+0.30106559
10:48:2730.8030.8530.80+0.3026549
10:48:1230.8030.8530.80+0.3016547
10:47:3030.8030.8530.80+0.3036546
10:47:1330.7530.8530.85+0.3516543
10:47:1330.7530.8030.80+0.3066542
10:47:1330.7530.8030.80+0.3016536
10:47:0030.7530.8030.80+0.3016535
10:46:5330.7530.8030.80+0.3036534
10:46:1330.7530.8030.80+0.3016531
10:46:0830.7530.8030.80+0.3016530
10:46:0430.7530.8030.75+0.2516529
10:46:0330.7530.8030.80+0.3016528
10:46:0330.7530.8030.80+0.30256527
10:45:3730.7530.8030.75+0.2526502
10:45:3730.7530.8030.75+0.25126500
10:45:3230.7530.8030.80+0.3016488
10:45:3030.7530.8030.80+0.3016487
10:45:3030.7530.8030.75+0.2516486
10:45:2630.7530.8030.80+0.3016485
10:45:0530.7530.8530.75+0.2516484
10:45:0530.8030.8530.80+0.3056483
10:45:0530.8030.8530.80+0.3056478
10:44:5430.8030.8530.80+0.3026473
10:44:4030.8030.8530.80+0.3016471
10:44:2630.7530.8530.75+0.2536470
10:44:2630.8030.8530.80+0.30286467
10:44:2430.8030.8530.80+0.3016439
10:44:2430.8030.8530.80+0.3026438
10:44:0530.8030.8530.85+0.3526436
10:44:0030.8030.8530.80+0.3016434
10:44:0030.8030.8530.80+0.3016433
10:43:5730.8030.8530.85+0.3526432
10:43:5630.8030.8530.85+0.3536430
10:43:2430.8030.8530.85+0.3536427
10:43:1630.8030.8530.85+0.3526424
10:43:0930.8030.8530.85+0.3536422
10:43:0630.8030.8530.80+0.3016419
10:43:0630.8030.8530.80+0.3016418
10:42:5830.8030.8530.85+0.3516417
10:42:4330.8030.8530.85+0.3526416
10:42:2930.8030.8530.80+0.3026414
10:42:0630.8030.9030.80+0.3016412
10:42:0630.8030.9030.80+0.3066411
10:41:4230.8030.9030.80+0.3046405
10:41:2830.8030.9030.80+0.3016401
10:41:1430.8030.9030.80+0.3016400
10:40:5630.8030.9030.80+0.3016399
10:40:5630.8530.9030.85+0.3536398
10:40:1830.8030.9030.80+0.3016395
10:40:0230.8030.9030.80+0.3016394
10:40:0230.8530.9030.80+0.30196393
10:40:0230.8530.9030.85+0.3516374
10:39:2530.8530.9030.85+0.3516373
10:39:1430.8030.8530.85+0.3546372
10:39:0030.8030.8530.85+0.3516368
10:38:3630.8030.8530.85+0.3516367
10:38:2930.8030.8530.80+0.3016366
10:38:2930.8030.8530.80+0.30106365
10:38:2730.8030.8530.85+0.3516355
10:38:2730.8030.8530.85+0.3526354
10:38:2130.8030.8530.85+0.3516352
10:38:0230.8030.9030.80+0.3016351
10:38:0230.8530.9030.85+0.3526350
10:38:0230.8530.9030.85+0.3516348
10:38:0230.8530.9030.85+0.3516347
10:37:5330.8030.9030.80+0.3016346
10:37:4930.8030.8530.85+0.3526345
10:37:4830.8030.8530.85+0.3516343
10:37:3930.8030.8530.85+0.3526342
10:37:3130.8030.8530.85+0.3516340
10:37:2730.8030.8530.85+0.3526339
10:37:2030.8030.8530.80+0.3016337
10:37:0430.8030.8530.80+0.3016336
10:37:0430.8030.8530.80+0.3046335
10:37:0430.8030.8530.85+0.3516331
10:37:0230.8530.9030.85+0.35106330
10:37:0230.8530.9030.85+0.3546320
10:37:0230.8530.9030.90+0.4016316
10:37:0230.8530.9030.85+0.35246315
10:37:0230.8530.9030.85+0.35426291
10:36:5530.8530.9030.85+0.3536249
10:36:5530.8530.9030.85+0.35226246
10:36:4030.8530.9030.85+0.3516224
10:36:4030.8530.9030.90+0.4016223
10:36:4030.8530.9030.85+0.3526222
10:36:3330.8530.9030.90+0.4056220
10:36:2930.8530.9030.85+0.3556215
10:36:0530.8530.9030.90+0.4016210
10:35:4830.8530.9030.90+0.4016209
10:35:4830.8530.9030.85+0.3516208
10:35:4330.8530.9030.90+0.4026207
10:35:2030.8530.9030.90+0.4016205
10:34:5830.8530.9030.85+0.3516204
10:34:1430.8530.9030.85+0.3526203
10:34:1330.8530.9030.85+0.35106201
10:34:1130.8530.9030.90+0.4016191
10:34:1130.8530.9030.90+0.4076190
10:34:0330.9030.9530.90+0.4016183
10:33:5530.8530.9030.90+0.4096182
10:32:5330.8530.9030.85+0.3546173
10:32:5330.8530.9030.90+0.4026169
10:32:5130.9030.9530.90+0.40386167
10:32:5130.9030.9530.95+0.4516129
10:32:3930.9030.9530.95+0.4526128
10:32:0630.9030.9530.95+0.4516126
10:32:0630.9030.9530.95+0.4556125
10:32:0030.9030.9530.95+0.4526120
10:31:2430.9531.0030.95+0.4546118
10:31:2430.9531.0030.95+0.4516114
10:31:2430.9030.9530.95+0.4536113
10:31:1730.9030.9530.95+0.4526110
10:31:1330.9030.9530.95+0.4516108
10:30:5930.9030.9530.95+0.4526107
10:30:0130.9030.9530.95+0.4516105
10:29:4030.9030.9530.95+0.4516104
10:29:2530.9030.9530.95+0.4526103
10:29:0930.9030.9530.95+0.45106101
10:28:2830.9030.9530.95+0.4526091
10:28:0630.9030.9530.95+0.4556089
10:27:4130.9030.9530.95+0.4516084
10:27:3230.9030.9530.95+0.4516083
10:27:3130.9030.9530.90+0.4016082
10:27:2830.8530.9530.85+0.3516081
10:27:2230.8530.9530.85+0.3516080
10:27:2030.8530.9030.90+0.40186079
10:27:1930.8530.9030.90+0.4056061
10:27:1930.8530.9030.90+0.4016056
10:27:1130.8530.9030.90+0.4016055
10:27:0530.8530.9030.90+0.4056054
10:26:5730.8530.9030.90+0.4026049
10:26:4530.8530.9030.90+0.4016047
10:26:3430.8530.9030.85+0.3516046
10:26:3330.8530.9030.85+0.3526045
10:26:2830.8530.9030.90+0.4026043
10:26:1230.8530.9530.85+0.3516041
10:26:1030.8530.9530.85+0.3546040
10:26:1030.9030.9530.90+0.4096036
10:26:1030.9030.9530.90+0.40326027
10:26:0530.9030.9530.95+0.4535995
10:26:0130.9030.9530.90+0.4025992
10:25:4230.9030.9530.90+0.4015990
10:25:4130.9030.9530.90+0.4015989
10:25:4130.9030.9530.90+0.4025988
10:25:3530.9030.9530.90+0.4015986
10:25:3430.9030.9530.90+0.4025985
10:25:0730.9030.9530.90+0.4025983
10:25:0530.9030.9530.90+0.4025981
10:25:0430.9030.9530.90+0.4015979
10:25:0430.9030.9530.90+0.4025978
10:25:0030.9030.9530.90+0.4025976
10:24:4030.9030.9530.90+0.4015974
10:24:3830.9030.9530.90+0.4025973
10:24:2930.9030.9530.90+0.4015971
10:24:2930.9030.9530.90+0.4025970
10:24:1630.9030.9530.95+0.4535968
10:24:1030.9030.9530.90+0.4035965
10:23:1530.9030.9530.95+0.4515962
10:23:1230.9030.9530.95+0.4565961
10:23:0130.9030.9530.90+0.4015955
10:22:5330.9030.9530.90+0.4015954
10:22:3930.9031.0531.05+0.5525953
10:22:3930.9531.0530.95+0.45125951
10:22:3930.9531.0530.95+0.4585939
10:22:3931.0031.0531.00+0.50685931
10:22:3831.0031.0531.00+0.5015863
10:22:3331.0031.0531.00+0.5015862
10:22:3331.0031.0531.00+0.5075861
10:22:3031.0031.0531.00+0.5015854
10:22:2131.0031.0531.00+0.5015853
10:22:0731.0031.0531.00+0.5015852
10:22:0631.0031.0531.05+0.5515851
10:22:0531.0031.0531.05+0.5555850
10:22:0331.0031.0531.00+0.5015845
10:21:5631.0031.0531.00+0.5015844
10:21:5531.0031.0531.00+0.5015843
10:21:2931.0031.0531.05+0.5515842
10:21:1931.0031.0531.05+0.5525841
10:21:1131.0031.0531.05+0.5515839
10:21:1031.0031.0531.05+0.5515838
10:21:0731.0031.0531.05+0.5525837
10:21:0031.0031.0531.05+0.5515835
10:20:5531.0031.0531.05+0.5525834
10:20:4731.0031.0531.05+0.5525832
10:20:2331.0031.0531.05+0.5525830
10:20:2231.0031.0531.05+0.5525828
10:20:1831.0031.0531.05+0.5525826
10:20:1331.0031.0531.05+0.5515824
10:20:0131.0031.0531.05+0.5515823
10:19:5631.0031.0531.05+0.5515822
10:19:5431.0031.0531.00+0.5015821
10:19:5431.0031.0531.00+0.5055820
10:19:1831.0031.0531.00+0.5015815
10:19:1131.0031.0531.05+0.5515814
10:18:5631.0031.0531.00+0.5035813
10:18:5431.0031.1031.00+0.5015810
10:18:5431.0531.1031.05+0.5545809
10:18:5431.0531.1031.05+0.55275805
10:18:5331.0531.1031.05+0.5525778
10:18:4531.0531.1031.05+0.5525776
10:18:2531.0531.1031.05+0.5515774
10:18:1231.0531.1031.05+0.5515773
10:18:0031.0531.1031.05+0.5515772
10:17:4931.0531.1031.10+0.6025771
10:17:3031.0531.1531.05+0.5515769
10:17:3031.0531.1531.05+0.5515768
10:17:2831.0531.1531.15+0.6515767
10:17:2831.1031.1531.10+0.6025766
10:17:1631.1031.1531.10+0.6025764
10:16:4331.0531.1531.15+0.6515762
10:16:4231.1031.1531.10+0.6015761
10:16:4031.1031.1531.10+0.6015760
10:16:3931.1031.1531.10+0.6015759
10:16:3931.0531.1031.10+0.6015758
10:16:3031.1031.1531.10+0.6045757
10:16:2831.1031.1531.10+0.6015753
10:16:2431.0531.1031.10+0.6015752
10:16:2431.0531.1031.05+0.5525751
10:16:2231.0531.1031.10+0.6015749
10:16:2231.0531.1031.10+0.60505748
10:16:1531.0531.1031.10+0.6025698
10:16:0831.0531.1031.05+0.5525696
10:16:0131.0531.1031.05+0.5515694
10:15:5831.0531.1031.05+0.5515693
10:15:3931.0531.1031.05+0.5515692
10:15:3231.0531.1031.05+0.5515691
10:15:0031.0531.1031.05+0.5515690
10:15:0031.0531.1031.05+0.5525689
10:14:3031.0531.1031.10+0.6015687
10:14:2131.0031.0531.05+0.5535686
10:14:1431.0031.0531.05+0.5515683
10:14:0531.0031.1031.00+0.5015682
10:14:0531.0531.1031.05+0.5545681
10:14:0131.0531.1031.05+0.5525677
10:14:0031.0531.1031.05+0.5525675
10:13:4331.0531.1031.05+0.5515673
10:13:4131.0531.1031.10+0.6015672
10:13:1931.0531.1531.05+0.5515671
10:13:1931.0531.1031.15+0.6525670
10:13:1931.0531.1031.10+0.6055668
10:13:0931.1031.1531.10+0.6035663
10:13:0531.1031.1531.10+0.6015660
10:13:0231.1031.1531.10+0.6015659
10:13:0131.1031.1531.10+0.6055658
10:13:0031.1031.1531.10+0.6025653
10:12:5931.1031.1531.10+0.6015651
10:12:5231.1031.1531.10+0.6015650
10:12:5231.1031.1531.10+0.6045649
10:12:5131.1031.1531.10+0.6015645
10:12:2531.1031.1531.10+0.6015644
10:12:2431.1031.1531.10+0.6015643
10:12:1731.1031.1531.10+0.6015642
10:12:0931.1031.1531.15+0.6515641
10:11:5531.1031.1531.10+0.6015640
10:11:5531.1031.1531.10+0.6065639
10:11:5431.1031.1531.10+0.6015633
10:11:4631.1031.2031.10+0.6015632
10:11:4431.1031.2031.10+0.6015631
10:11:4431.1531.2031.10+0.6095630
10:11:4431.1531.2031.15+0.65115621
10:11:3931.1531.2031.15+0.6515610
10:11:3031.1531.2031.15+0.6515609
10:11:3031.1531.2031.15+0.6525608
10:11:2031.1531.2031.15+0.6555606
10:11:1931.1531.2031.15+0.6515601
10:11:1931.1531.2031.15+0.6555600
10:11:1231.1531.2031.15+0.6525595
10:11:1031.1531.2031.20+0.7015593
10:10:5831.1531.2031.20+0.7015592
10:10:5531.1531.2031.15+0.6525591
10:10:4131.1531.2031.20+0.7045589
10:10:4131.1531.2031.20+0.70105585
10:10:3931.1531.2031.20+0.7015575
10:10:3931.1531.2031.15+0.6555574
10:10:1531.1531.2031.15+0.6515569
10:10:1531.1531.2031.15+0.6525568
10:10:0731.1531.2031.20+0.7045566
10:10:0631.1531.2031.15+0.6515562
10:10:0431.1531.2031.15+0.6555561
10:10:0131.1531.2031.20+0.7015556
10:10:0031.1531.2031.15+0.6565555
10:09:5831.1531.2031.15+0.6515549
10:09:5631.1031.1531.15+0.6525548
10:09:5331.1031.1531.10+0.6015546
10:09:4731.1031.1531.15+0.6525545
10:09:4031.1531.2031.15+0.6555543
10:09:3931.1531.2031.15+0.6555538
10:09:3631.1531.2031.20+0.7015533
10:09:3631.1531.2031.15+0.65105532
10:09:2831.1531.2031.15+0.6545522
10:09:2831.1531.2031.15+0.6555518
10:09:2731.1531.2031.20+0.7015513
10:09:2731.1531.2031.15+0.6555512
10:09:1331.1531.2031.20+0.7025507
10:09:1031.1531.2031.15+0.6515505
10:09:0631.1531.2031.15+0.6525504
10:08:5431.1531.2031.15+0.6525502
10:08:5031.1531.2031.20+0.7035500
10:08:4631.1531.2031.15+0.6525497
10:08:4431.1531.2031.15+0.6515495
10:08:4331.1531.2031.15+0.6525494
10:08:4231.1531.2031.20+0.70105492
10:08:4031.1531.2031.15+0.6555482
10:08:3731.1531.2031.15+0.6515477
10:08:2031.1531.2031.20+0.7015476
10:08:1831.1531.2031.15+0.6525475
10:08:0931.1531.2031.15+0.65315473
10:08:0931.1531.2031.15+0.6555442
10:07:0531.1531.2031.20+0.7015437
10:07:0431.1531.2031.20+0.7035436
10:06:5631.2031.2531.20+0.7015433
10:06:5331.2031.2531.20+0.7015432
10:06:5031.2031.2531.25+0.7515431
10:06:5031.2031.2531.20+0.70255430
10:06:4731.2031.2531.20+0.7045405
10:06:3631.2031.2531.25+0.75105401
10:06:3031.2031.2531.25+0.7515391
10:06:2831.2031.2531.25+0.75105390
10:06:2631.2031.2531.25+0.7515380
10:06:2631.2031.2531.20+0.7025379
10:06:2631.2031.2531.20+0.7025377
10:06:2531.2031.2531.20+0.7025375
10:06:2031.2031.2531.20+0.70175373
10:06:1831.2031.2531.25+0.7515356
10:06:1531.2031.2531.25+0.7515355
10:06:1031.2031.2531.25+0.7515354
10:06:0831.2031.2531.25+0.7515353
10:06:0431.2031.2531.20+0.70205352
10:06:0331.2031.2531.25+0.7515332
10:06:0331.2031.2531.25+0.75105331
10:05:5931.2031.2531.20+0.70265321
10:05:5931.2031.2531.20+0.7025295
10:05:5731.2031.2531.20+0.7015293
10:05:5531.2031.2531.20+0.7025292
10:05:5531.2031.2531.25+0.7515290
10:05:5431.2031.2531.25+0.7515289
10:05:5331.2031.2531.20+0.7015288
10:05:5031.2031.2531.20+0.7055287
10:05:5031.2031.2531.25+0.7515282
10:05:4931.2031.2531.25+0.7515281
10:05:4931.2031.2531.20+0.7015280
10:05:4531.2031.2531.20+0.7025279
10:05:3231.2031.2531.20+0.7015277
10:05:2931.2031.2531.25+0.7515276
10:05:2431.2031.2531.25+0.7515275
10:05:2031.2031.2531.25+0.75125274
10:05:1931.2031.2531.20+0.7025262
10:05:1431.2031.2531.25+0.7515260
10:05:0931.2031.2531.25+0.7515259
10:05:0431.2031.2531.25+0.7515258
10:05:0131.2031.2531.25+0.7585257
10:04:5931.2031.2531.25+0.7515249
10:04:5831.2031.2531.25+0.7545248
10:04:5431.2031.2531.25+0.7515244
10:04:4931.2031.2531.25+0.7515243
10:04:4331.2031.2531.25+0.7515242
10:04:4231.2031.2531.25+0.7585241
10:04:4131.2031.2531.25+0.7515233
10:04:4131.2031.2531.25+0.7515232
10:04:4131.2031.2531.25+0.75105231
10:04:3931.2031.2531.25+0.7515221
10:04:3831.2031.2531.25+0.7515220
10:04:3331.2031.2531.25+0.7515219
10:04:2831.2031.2531.25+0.7515218
10:04:2331.2031.2531.25+0.7515217
10:04:2231.2031.2531.25+0.7515216
10:04:1831.2031.2531.25+0.7515215
10:04:1831.2531.3031.25+0.7545214
10:04:1631.2031.2531.25+0.7525210
10:04:1331.2031.2531.25+0.7515208
10:04:1231.2031.2531.25+0.7515207
10:04:1031.2031.2531.25+0.7525206
10:04:0731.2031.2531.25+0.7525204
10:04:0531.2031.2531.25+0.7515202
10:04:0131.2031.2531.25+0.7525201
10:04:0131.2031.2531.25+0.7515199
10:03:5631.2031.2531.25+0.7515198
10:03:5531.2031.2531.20+0.7015197
10:03:5131.2031.2531.25+0.7525196
10:03:4631.2031.2531.30+0.8015194
10:03:4631.2031.2531.25+0.7515193
10:03:4531.2031.2531.25+0.7525192
10:03:4431.2031.2531.25+0.7515190
10:03:4131.2031.2531.25+0.7515189
10:03:3731.2031.2531.30+0.8015188
10:03:3731.2031.2531.25+0.7515187
10:03:3231.2031.3031.30+0.8015186
10:03:3231.2031.3031.30+0.8015185
10:03:3231.2531.3031.25+0.7535184
10:03:3231.2031.3031.30+0.8035181
10:03:3031.2031.3031.30+0.8035178
10:03:2731.2031.2531.30+0.8015175
10:03:2731.2031.2531.25+0.7515174
10:03:2631.2031.2531.25+0.7515173
10:03:2131.2031.2531.25+0.7525172
10:03:2031.2031.2531.20+0.70105170
10:03:1931.2031.3031.30+0.8015160
10:03:1931.2531.3031.25+0.75145159
10:03:1931.2531.3031.25+0.75105145
10:03:1931.2531.3031.30+0.8035135
10:03:1431.2531.3031.30+0.8035132
10:03:1231.2531.3031.30+0.8025129
10:03:1231.2531.3031.30+0.8055127
10:03:1131.2531.3031.25+0.7535122
10:03:0931.2031.2531.30+0.8025119
10:03:0931.2031.2531.25+0.7515117
10:03:0431.2031.2531.30+0.8025116
10:03:0431.2031.2531.25+0.7515114
10:02:5931.2531.3031.30+0.8035113
10:02:5431.2031.3031.30+0.8035110
10:02:5431.2531.3031.25+0.7545107
10:02:5431.2531.3031.25+0.7585103
10:02:5231.2531.3031.25+0.7525095
10:02:5131.2531.3031.25+0.7525093
10:02:4731.2031.3031.30+0.8035091
10:02:4731.2531.3031.25+0.7525088
10:02:4631.2031.3031.30+0.8015086
10:02:4631.2031.3031.20+0.7025085
10:02:4531.2531.3031.25+0.7525083
10:02:4431.2531.3031.25+0.7515081
10:02:4231.2531.3031.25+0.7515080
10:02:4231.2531.3031.25+0.7515079
10:02:4031.2031.3031.30+0.8045078
10:02:3531.2031.2531.25+0.7545074
10:02:3031.2031.3031.30+0.8045070
10:02:3031.2531.3031.25+0.7515066
10:02:2931.2531.3031.25+0.7515065
10:02:2631.2531.3031.25+0.75105064
10:02:2431.2031.3031.20+0.7025054
10:02:2331.2031.3031.30+0.8045052
10:02:2331.2031.2531.30+0.8035048
10:02:2331.2031.2531.25+0.7575045
10:02:2331.2031.2531.20+0.7015038
10:02:1931.2031.2531.25+0.7515037
10:02:1931.2531.3031.25+0.7555036
10:02:1531.2031.2531.25+0.7515031
10:02:1531.2031.2531.25+0.7545030
10:02:1331.2031.2531.25+0.7525026
10:02:1131.2031.2531.25+0.75205024
10:02:1131.2031.2531.25+0.7525004
10:02:1031.2031.2531.25+0.7545002
10:02:0931.2031.2531.25+0.75304998
10:02:0531.2031.2531.25+0.7544968
10:01:5931.1531.2031.20+0.7024964
10:01:5831.1531.2031.20+0.7014962
10:01:5731.1531.2031.20+0.7044961
10:01:5731.2031.2531.20+0.7034957
10:01:5731.2031.2531.25+0.7514954
10:01:5431.1531.2531.25+0.7514953
10:01:5431.1531.2031.25+0.75194952
10:01:5431.1531.2031.20+0.7014933
10:01:5131.1531.2531.25+0.7554932
10:01:4631.1531.2031.25+0.7524927
10:01:4631.1531.2031.20+0.7024925
10:01:4231.1531.2531.15+0.6514923
10:01:4131.1531.2031.25+0.7524922
10:01:4131.1531.2031.20+0.7034920
10:01:3631.1531.2031.20+0.7014917
10:01:3631.1531.2031.20+0.7054916
10:01:3531.1531.2031.20+0.7014911
10:01:3331.1531.2531.25+0.7554910
10:01:3131.2031.2531.25+0.7564905
10:01:2831.2031.2531.25+0.7544899
10:01:2631.2031.2531.25+0.7514895
10:01:2631.2031.2531.25+0.7514894
10:01:2631.2031.2531.25+0.7554893
10:01:2031.2031.2531.25+0.7564888
10:01:1731.2031.2531.25+0.7544882
10:01:1531.2031.2531.25+0.7564878
10:01:1031.1531.2531.25+0.7514872
10:01:1031.1531.2531.25+0.7514871
10:01:1031.1531.2031.20+0.70484870
10:01:0731.1031.2031.20+0.7054822
10:01:0431.1031.2031.20+0.7024817
10:01:0231.1031.2031.20+0.7064815
10:01:0131.1531.2031.20+0.7034809
10:01:0131.1531.2031.20+0.701354806
10:00:5931.1031.2031.20+0.70124671
10:00:5731.1031.2031.20+0.7014659
10:00:5731.1031.1531.15+0.65104658
10:00:5731.1031.1531.15+0.6564648
10:00:5431.1031.1531.15+0.65174642
10:00:5231.1031.1531.15+0.6564625
10:00:5031.1031.1531.15+0.6594619
10:00:5031.1031.1531.15+0.6514610
10:00:4931.1031.1531.15+0.6514609
10:00:4931.1031.1531.15+0.65134608
10:00:4831.1031.1531.10+0.6024595
10:00:4731.1031.1531.15+0.6514593
10:00:4731.1031.1531.15+0.6594592
10:00:4631.1031.1531.15+0.6514583
10:00:4631.1031.1531.15+0.6544582
10:00:4631.1031.1531.15+0.6514578
10:00:4631.0531.1031.10+0.60344577
10:00:4631.0531.1031.10+0.60114543
10:00:4631.0531.1031.10+0.60444532
10:00:4631.0531.1031.10+0.60254488
10:00:4631.0531.1031.10+0.6024463
10:00:4531.0531.1031.05+0.5514461
10:00:4531.0531.1031.10+0.6014460
10:00:4531.0531.1031.10+0.6034459
10:00:4531.0031.1031.10+0.6034456
10:00:4531.0031.1031.10+0.6084453
10:00:4531.0031.1031.10+0.6024445
10:00:4531.0031.0531.05+0.551674443
10:00:4530.9531.0031.00+0.503484276
10:00:4530.9531.0031.00+0.50343928
10:00:4530.9531.0031.00+0.50843894
10:00:4530.9531.0031.00+0.50173810
10:00:4430.9531.0031.00+0.5023793
10:00:4430.9531.0031.00+0.5033791
10:00:4430.9531.0031.00+0.5013788
10:00:4430.9531.0031.00+0.50343787
10:00:4230.9531.0031.00+0.5033753
10:00:4230.9531.0031.00+0.5013750
10:00:4030.9030.9530.95+0.4523749
10:00:3530.9030.9530.95+0.4533747
10:00:3130.9030.9530.95+0.4513744
10:00:2930.9030.9530.95+0.4513743
10:00:2830.9030.9530.95+0.4523742
10:00:1530.9531.0030.95+0.4513740
10:00:1330.9531.0030.95+0.4523739
10:00:1030.9531.0030.95+0.4513737
10:00:0930.9531.0031.00+0.5033736
10:00:0830.9030.9530.95+0.4563733
10:00:0830.9030.9530.90+0.4013727
10:00:0630.9030.9530.95+0.4513726
10:00:0130.9030.9530.95+0.4513725
09:59:5530.9531.0030.95+0.4513724
09:59:5030.9531.0030.95+0.4513723
09:59:5030.9531.0031.00+0.5043722
09:59:5030.9030.9530.95+0.4543718
09:59:4430.9030.9530.95+0.4543714
09:59:4330.9030.9530.95+0.4523710
09:59:4330.9531.0030.95+0.4523708
09:59:4230.9531.0030.95+0.45123706
09:59:4230.9531.0030.95+0.4513694
09:59:3630.9531.0030.95+0.4513693
09:59:3530.9531.0030.95+0.4513692
09:59:3130.9531.0030.95+0.4523691
09:59:3030.9531.0030.95+0.4583689
09:59:2330.9531.0030.95+0.4513681
09:59:2230.9531.0030.95+0.4573680
09:59:1930.9531.0031.00+0.5013673
09:59:1930.9531.0030.95+0.4523672
09:58:5330.9531.0030.95+0.4513670
09:58:4430.9531.0030.95+0.45133669
09:58:4330.9531.0031.00+0.5013656
09:58:4130.9531.0031.00+0.5013655
09:58:4130.9531.0031.00+0.5023654
09:58:3630.9531.0031.00+0.5013652
09:58:3430.9531.0031.00+0.5013651
09:58:3330.9531.0031.00+0.5023650
09:58:3330.9531.0031.00+0.5053648
09:58:0230.9531.0031.00+0.5013643
09:57:5830.9531.0030.95+0.4523642
09:57:5830.9531.0031.00+0.5013640
09:57:5830.9531.0031.00+0.5013639
09:57:5830.9531.0031.00+0.5013638
09:57:5530.9531.0030.95+0.4513637
09:57:5230.9531.0030.95+0.4513636
09:57:4630.9531.0031.00+0.5013635
09:57:4630.9531.0031.00+0.5013634
09:57:1830.9531.0031.00+0.5013633
09:57:1830.9531.0031.00+0.5013632
09:57:1830.9531.0030.95+0.4513631
09:57:1530.9531.0031.00+0.5013630
09:57:1430.9531.0030.95+0.4543629
09:56:5330.9531.0031.00+0.5023625
09:56:5330.9531.0031.00+0.50103623
09:56:5330.9531.0030.95+0.4523613
09:56:3030.9531.0030.95+0.4523611
09:56:2430.9531.0031.00+0.5013609
09:56:2430.9531.0030.95+0.4513608
09:56:1830.9531.0031.00+0.5033607
09:56:0930.9531.0031.00+0.5023604
09:56:0330.9531.0030.95+0.4523602
09:55:4630.9531.0031.00+0.5033600
09:55:4530.9531.0030.95+0.4513597
09:55:4030.9531.0031.00+0.5023596
09:55:3830.9531.0031.00+0.5013594
09:55:3830.9531.0031.00+0.5053593
09:55:3830.9531.0031.00+0.5013588
09:55:3330.9531.0030.95+0.4513587
09:55:2630.9531.0031.00+0.5023586
09:55:2630.9531.0030.95+0.4553584
09:55:0930.9531.0031.00+0.5013579
09:55:0930.9531.0030.95+0.4533578
09:55:0630.9531.0031.00+0.5013575
09:55:0630.9531.0030.95+0.4513574
09:55:0530.9531.0031.00+0.5013573
09:55:0430.9531.0031.00+0.5013572
09:55:0230.9531.0031.00+0.5033571
09:55:0230.9531.0031.00+0.5013568
09:55:0230.9531.0031.00+0.50103567
09:54:5830.9531.0030.95+0.4513557
09:54:4730.9531.0031.00+0.5013556
09:54:1930.9531.0031.00+0.5033555
09:54:1930.9531.0030.95+0.45153552
09:54:0730.9531.0030.95+0.4513537
09:53:5030.9531.0030.95+0.4513536
09:53:4930.9531.0031.00+0.5013535
09:53:4830.9531.0030.95+0.4513534
09:53:3630.9531.0031.00+0.5013533
09:53:2330.9531.0031.00+0.5013532
09:53:2130.9531.0030.95+0.4553531
09:53:1330.9531.0030.95+0.4513526
09:53:0230.9531.0031.00+0.5033525
09:53:0130.9030.9530.95+0.4513522
09:53:0130.9030.9530.95+0.4513521
09:53:0130.9030.9530.95+0.4513520
09:53:0130.9030.9530.95+0.4513519
09:53:0130.9531.0030.95+0.45123518
09:53:0030.9531.0031.00+0.5083506
09:53:0030.9030.9530.95+0.4523498
09:52:5830.9030.9530.95+0.45203496
09:52:3430.9030.9530.95+0.4513476
09:52:3430.9531.0030.95+0.4583475
09:52:2930.9531.0030.95+0.4563467
09:52:1530.9531.0030.95+0.4523461
09:52:0230.9531.0031.00+0.5013459
09:52:0230.9531.0031.00+0.5023458
09:52:0130.9531.0030.95+0.4513456
09:51:5630.9531.0031.00+0.5013455
09:51:5530.9531.0030.95+0.4513454
09:51:4730.9531.0030.95+0.4513453
09:51:3830.9531.0031.00+0.5013452
09:51:3730.9531.0030.95+0.4513451
09:51:3030.9531.0030.95+0.4533450
09:51:2830.9531.0030.95+0.4513447
09:51:2530.9531.0031.00+0.5013446
09:51:1930.9531.0031.00+0.5023445
09:51:1930.9531.0030.95+0.4513443
09:51:1230.9531.0031.00+0.5033442
09:51:1230.9531.0030.95+0.4573439
09:51:0530.9531.0031.00+0.5013432
09:51:0530.9531.0030.95+0.4533431
09:51:0230.9531.0030.95+0.4533428
09:51:0230.9531.0030.95+0.45153425
09:51:0030.9531.0030.95+0.4513410
09:51:0030.9531.0031.00+0.5013409
09:51:0030.9531.0031.00+0.5013408
09:51:0030.9531.0031.00+0.5013407
09:50:4830.9531.0030.95+0.4513406
09:50:4030.9531.0030.95+0.4513405
09:50:1730.9531.0031.00+0.5043404
09:50:0730.9531.0030.95+0.4513400
09:50:0730.9531.0030.95+0.4523399
09:49:4730.9531.0030.95+0.4513397
09:49:4330.9531.0030.95+0.4523396
09:49:3730.9531.0030.95+0.4513394
09:49:2730.9531.0031.00+0.5013393
09:49:0630.9531.0031.00+0.5023392
09:49:0630.9531.0030.95+0.4513390
09:49:0430.9531.0031.00+0.5013389
09:49:0430.9531.0030.95+0.4523388
09:49:0330.9531.0030.95+0.4533386
09:49:0030.9531.0030.95+0.4513383
09:48:4130.9531.0031.00+0.5053382
09:48:4030.9531.0031.00+0.5013377
09:48:4030.9531.0031.00+0.50103376
09:48:3930.9531.0031.00+0.5013366
09:48:3730.9531.0031.00+0.5013365
09:48:3730.9531.0031.00+0.50213364
09:48:3730.9531.0031.00+0.5013343
09:48:3730.9531.0031.00+0.50503342
09:48:2330.9531.0031.00+0.5013292
09:48:2130.9531.0030.95+0.4513291
09:48:2130.9531.0031.00+0.5013290
09:48:2030.9531.0031.00+0.5023289
09:48:1930.9531.0030.95+0.4513287
09:48:1530.9531.0030.95+0.4513286
09:48:1530.9531.0031.00+0.5013285
09:48:1230.9531.0031.00+0.5023284
09:48:1230.9531.0030.95+0.4523282
09:48:1130.9531.0031.00+0.5053280
09:48:0630.9531.0031.00+0.5013275
09:48:0630.9531.0030.95+0.4533274
09:48:0430.9531.0030.95+0.4543271
09:48:0130.9531.0031.00+0.5023267
09:48:0030.9531.0030.95+0.4523265
09:47:5730.9531.0031.00+0.5013263
09:47:5530.9531.0031.00+0.5013262
09:47:5430.9531.0031.00+0.5013261
09:47:5130.9531.0031.00+0.5023260
09:47:4530.9531.0030.95+0.4513258
09:47:4330.9531.0031.00+0.5023257
09:47:3530.9531.0031.00+0.5013255
09:47:3530.9531.0030.95+0.4513254
09:47:2730.9531.0031.00+0.5033253
09:47:2730.9531.0031.00+0.5013250
09:47:2630.9531.0030.95+0.4573249
09:47:2530.9531.0031.00+0.5013242
09:47:1830.9531.0031.00+0.5013241
09:47:1830.9531.0031.00+0.50223240
09:47:1830.9531.0031.00+0.5013218
09:47:1830.9531.0031.00+0.50503217
09:47:0830.9531.0031.00+0.5013167
09:47:0630.9531.0030.95+0.4513166
09:47:0430.9531.0031.00+0.5013165
09:47:0330.9531.0031.00+0.5013164
09:47:0330.9531.0030.95+0.4533163
09:47:0130.9531.0031.00+0.5013160
09:47:0030.9531.0030.95+0.4523159
09:46:1930.9531.0031.00+0.5013157
09:46:1730.9531.0030.95+0.4513156
09:46:1730.9531.0030.95+0.4523155
09:46:1530.9531.0031.00+0.5013153
09:46:1530.9531.0031.00+0.50443152
09:46:1530.9531.0031.00+0.5013108
09:46:1530.9030.9530.95+0.45463107
09:46:1030.9030.9530.95+0.4513061
09:46:0930.9030.9530.90+0.4013060
09:46:0830.9030.9530.90+0.4013059
09:45:5930.9030.9530.95+0.4513058
09:45:5930.9030.9530.95+0.4513057
09:45:5930.9030.9530.95+0.45503056
09:45:3930.9030.9530.95+0.4513006
09:45:2530.9030.9530.95+0.4513005
09:45:2530.9030.9530.95+0.4513004
09:45:0830.9030.9530.95+0.4523003
09:45:0830.9030.9530.95+0.4543001
09:45:0730.9030.9530.90+0.4012997
09:44:5430.9030.9530.95+0.45142996
09:44:5430.8530.9030.90+0.40182982
09:44:5030.8530.9030.90+0.4042964
09:44:4530.8530.9030.90+0.4012960
09:44:3730.8530.9030.90+0.4032959
09:44:3430.8530.9030.90+0.4012956
09:44:1630.8530.9030.90+0.4012955
09:44:1430.8530.9030.85+0.3522954
09:43:5930.8530.9030.90+0.4022952
09:43:5230.8530.9030.90+0.4022950
09:43:4130.8530.9030.90+0.4012948
09:43:4030.9030.9530.90+0.4012947
09:43:3930.9030.9530.90+0.4012946
09:43:3830.9030.9530.95+0.4512945
09:43:3830.9030.9530.90+0.4012944
09:43:3730.9030.9530.90+0.40102943
09:43:3630.9030.9530.90+0.4012933
09:43:3430.9030.9530.90+0.40122932
09:43:3030.9030.9530.90+0.4012920
09:43:1630.9030.9530.90+0.4022919
09:43:1530.9030.9530.90+0.4012917
09:43:1530.9030.9530.90+0.4012916
09:43:1430.9030.9530.90+0.4012915
09:42:5730.9030.9530.90+0.4012914
09:42:5330.9030.9530.90+0.4012913
09:42:5330.9030.9530.95+0.4512912
09:42:5230.9030.9530.90+0.4012911
09:42:4630.9030.9530.95+0.4512910
09:42:4630.9030.9530.90+0.4072909
09:42:4530.9030.9530.90+0.4012902
09:42:4430.9030.9530.90+0.4022901
09:42:3530.9030.9530.90+0.4022899
09:42:3530.9030.9530.95+0.4512897
09:42:2930.9030.9530.90+0.4012896
09:42:2530.9030.9530.90+0.4012895
09:42:1830.9030.9530.95+0.4512894
09:42:1830.9030.9530.90+0.4042893
09:42:0630.9030.9530.95+0.4512889
09:41:5930.9030.9530.90+0.4012888
09:41:5830.9030.9530.90+0.40302887
09:41:5830.9030.9530.95+0.45222857
09:41:5130.9030.9530.95+0.4512835
09:41:4930.9030.9530.95+0.4512834
09:41:4830.9030.9530.90+0.40602833
09:41:4730.9030.9530.95+0.4512773
09:41:4630.9030.9530.95+0.4512772
09:41:4130.9030.9530.95+0.4522771
09:41:3930.9030.9530.95+0.4512769
09:41:3330.9030.9530.95+0.4552768
09:41:3130.9030.9530.95+0.4512763
09:41:2030.9030.9530.95+0.4512762
09:41:0830.9030.9530.95+0.4542761
09:41:0830.9531.0030.95+0.45152757
09:41:0730.9531.0031.00+0.5022742
09:41:0730.9030.9530.95+0.4532740
09:41:0230.9030.9530.95+0.4512737
09:41:0030.9531.0030.95+0.45382736
09:40:5330.9531.0030.95+0.4552698
09:40:4930.9531.0030.95+0.4512693
09:40:4830.9531.0031.00+0.5012692
09:40:4630.9531.0031.00+0.5012691
09:40:4630.9531.0030.95+0.4522690
09:40:4630.9531.0030.95+0.4512688
09:40:4130.9531.0031.00+0.5012687
09:40:3930.9531.0030.95+0.4512686
09:40:3830.9531.0031.00+0.5012685
09:40:3730.9531.0030.95+0.4512684
09:40:3430.9531.0031.00+0.5012683
09:40:2930.9531.0030.95+0.4512682
09:40:2930.9531.0031.00+0.5012681
09:40:2930.9531.0030.95+0.4512680
09:40:2830.9531.0030.95+0.4522679
09:40:2730.9531.0031.00+0.5022677
09:40:2730.9531.0030.95+0.4552675
09:40:2030.9531.0030.95+0.4512670
09:40:1930.9531.0031.00+0.5032669
09:40:1830.9531.0030.95+0.45102666
09:40:1730.9531.0031.00+0.5012656
09:40:1330.9531.0031.00+0.5022655
09:40:1330.9531.0030.95+0.4532653
09:40:1030.9531.0031.00+0.5012650
09:40:0530.9531.0031.00+0.5022649
09:40:0530.9531.0030.95+0.4552647
09:40:0530.9531.0030.95+0.4552642
09:40:0330.9531.0031.00+0.5022637
09:40:0330.9531.0030.95+0.4512635
09:40:0330.9531.0030.95+0.4512634
09:40:0330.9531.0030.95+0.4552633
09:40:0030.9531.0030.95+0.4512628
09:39:5830.9531.0030.95+0.4512627
09:39:4830.9531.0030.95+0.4512626
09:39:4730.9531.0031.00+0.5022625
09:39:4630.9531.0031.00+0.5012623
09:39:4530.9531.0030.95+0.4532622
09:39:4530.9531.0031.00+0.5062619
09:39:4430.9531.0031.00+0.50152613
09:39:4130.9531.0030.95+0.4522598
09:39:4030.9531.0030.95+0.4512596
09:39:3930.9531.0031.00+0.5042595
09:39:3830.9531.0031.00+0.50102591
09:39:3630.9531.0031.00+0.5012581
09:39:3430.9531.0030.95+0.4512580
09:39:3430.9531.0031.00+0.5072579
09:39:3430.9531.0031.00+0.50152572
09:39:3230.9531.0030.95+0.4542557
09:39:2730.9531.0030.95+0.4512553
09:39:2430.9531.0030.95+0.4522552
09:39:1730.9531.0031.00+0.5012550
09:39:1430.9531.0031.00+0.5012549
09:39:1430.9531.0031.00+0.5012548
09:39:1230.9531.0031.00+0.5012547
09:39:0730.9531.0031.00+0.5012546
09:39:0630.9531.0031.00+0.5042545
09:39:0530.9531.0030.95+0.45152541
09:39:0230.9531.0031.00+0.5012526
09:39:0230.9531.0031.00+0.5022525
09:39:0230.9531.0031.00+0.5012523
09:38:5830.9531.0031.00+0.5012522
09:38:5730.9531.0031.00+0.5022521
09:38:5730.9531.0031.00+0.5012519
09:38:5730.9531.0031.00+0.5012518
09:38:5230.9531.0031.00+0.5012517
09:38:5130.9531.0031.00+0.5012516
09:38:5030.9531.0030.95+0.4522515
09:38:4830.9531.0031.00+0.5012513
09:38:4830.9531.0031.00+0.5012512
09:38:4730.9531.0031.00+0.5012511
09:38:4730.9531.0030.95+0.4512510
09:38:4730.9531.0031.00+0.5012509
09:38:4630.9531.0031.00+0.5012508
09:38:4130.9531.0031.00+0.5012507
09:38:4030.9531.0030.95+0.4512506
09:38:3930.9531.0031.00+0.5012505
09:38:3930.9531.0030.95+0.4512504
09:38:3630.9531.0031.00+0.5012503
09:38:3630.9531.0031.00+0.5012502
09:38:3330.9531.0030.95+0.4512501
09:38:3330.9531.0031.00+0.5042500
09:38:3130.9531.0031.00+0.5022496
09:38:3130.9531.0031.00+0.50362494
09:38:3130.9531.0031.00+0.5032458
09:38:3130.9531.0031.00+0.5042455
09:38:3130.9531.0031.00+0.5012451
09:38:3130.9030.9530.95+0.45392450
09:38:2630.9030.9530.95+0.4512411
09:38:2130.9030.9530.95+0.4512410
09:38:1630.9030.9530.95+0.4512409
09:38:1530.9030.9530.95+0.4552408
09:38:1130.9030.9530.95+0.4512403
09:38:0630.9030.9530.95+0.4512402
09:38:0130.9030.9530.95+0.4512401
09:37:5930.9030.9530.95+0.45102400
09:37:5830.9030.9530.90+0.4012390
09:37:5630.9030.9530.90+0.4052389
09:37:5630.9030.9530.95+0.4512384
09:37:5330.9030.9530.90+0.4052383
09:37:5130.9030.9530.90+0.4012378
09:37:5030.9030.9530.95+0.4512377
09:37:4830.9030.9530.90+0.4032376
09:37:4530.9030.9530.95+0.4512373
09:37:4330.9030.9530.95+0.4552372
09:37:4030.9030.9530.95+0.4512367
09:37:3530.9030.9530.95+0.4512366
09:37:3330.9030.9530.95+0.4512365
09:37:3330.9030.9530.90+0.4032364
09:37:3130.9030.9530.95+0.4512361
09:37:3130.9030.9530.95+0.45402360
09:37:3030.8530.9530.95+0.4512320
09:37:3030.8530.9030.90+0.40102319
09:37:3030.8530.9030.90+0.40312309
09:37:3030.8530.9030.90+0.40102278
09:37:3030.8530.9030.90+0.4052268
09:37:2930.8530.9030.90+0.4012263
09:37:2930.8530.9030.90+0.4052262
09:37:2630.8530.9030.90+0.4052257
09:37:2630.8530.9030.90+0.40252252
09:37:2630.8530.9030.90+0.40122227
09:37:2630.8530.9030.85+0.3512215
09:37:2430.8530.9030.90+0.4012214
09:37:2430.8530.9030.90+0.4012213
09:37:2430.8530.9030.90+0.4012212
09:37:2430.8530.9030.90+0.40252211
09:37:2430.8530.9030.90+0.4032186
09:37:2130.8530.9030.90+0.4052183
09:37:2130.8530.9030.90+0.40122178
09:37:1930.8530.9030.90+0.4062166
09:37:1930.8530.9030.90+0.4012160
09:37:1530.8530.9030.90+0.4012159
09:37:1530.8530.9030.90+0.40122158
09:37:1530.8530.9030.90+0.4012146
09:37:1530.8530.9030.90+0.4012145
09:37:1430.8530.9030.90+0.4012144
09:37:0930.8530.9030.90+0.4012143
09:37:0730.8530.9030.90+0.4012142
09:37:0730.8530.9030.90+0.4022141
09:37:0430.8530.9030.90+0.4012139
09:37:0430.8530.9030.90+0.4012138
09:37:0230.8530.9030.90+0.4042137
09:37:0230.8530.9030.90+0.40102133
09:36:5930.8530.9030.90+0.4012123
09:36:5830.8530.9030.90+0.4022122
09:36:5830.8530.9030.90+0.4022120
09:36:5830.8530.9030.90+0.4022118
09:36:5430.8530.9030.90+0.4012116
09:36:5430.8530.9030.90+0.4012115
09:36:5330.8530.9030.90+0.4012114
09:36:5230.8530.9030.90+0.4012113
09:36:4930.8530.9030.90+0.4012112
09:36:4830.8530.9030.90+0.4012111
09:36:4330.8530.9030.90+0.4012110
09:36:4230.8530.9030.90+0.4012109
09:36:3930.8530.9030.85+0.3522108
09:36:3830.8530.9030.90+0.4022106
09:36:3830.8530.9030.90+0.4012104
09:36:3830.8530.9030.90+0.4012103
09:36:3830.8530.9030.90+0.4052102
09:36:3730.8530.9030.90+0.40102097
09:36:3530.8530.9030.85+0.3512087
09:36:3530.8530.9030.90+0.4022086
09:36:3430.8530.9030.90+0.4022084
09:36:3330.8530.9030.90+0.4022082
09:36:3030.8530.9030.90+0.4012080
09:36:3030.8530.9030.90+0.4022079
09:36:2830.8530.9030.90+0.4022077
09:36:2530.8530.9030.90+0.4012075
09:36:2330.8530.9030.90+0.4022074
09:36:2330.8530.9030.90+0.4012072
09:36:2330.8530.9030.90+0.4012071
09:36:1930.8530.9030.90+0.4012070
09:36:1830.8530.9030.90+0.4022069
09:36:1430.8530.9030.90+0.4012067
09:36:1430.8530.9030.90+0.40312066
09:36:1330.8030.8530.85+0.35412035
09:36:1330.8030.8530.85+0.3511994
09:36:1230.8030.8530.85+0.3521993
09:36:1230.8030.8530.85+0.3521991
09:36:1230.8030.8530.85+0.3511989
09:36:1030.8030.8530.85+0.3521988
09:36:0930.8030.8530.85+0.35201986
09:36:0830.8030.8530.85+0.3511966
09:36:0730.8030.8530.85+0.3521965
09:36:0230.8030.8530.85+0.3521963
09:36:0230.8030.8530.85+0.3521961
09:35:5730.8030.8530.85+0.3521959
09:35:5730.8030.8530.85+0.3581957
09:35:5230.8030.8530.85+0.35201949
09:35:5230.8030.8530.85+0.3511929
09:35:5230.8030.8530.85+0.3521928
09:35:4730.8030.8530.85+0.3511926
09:35:4730.8030.8530.85+0.3521925
09:35:4630.8030.8530.80+0.3011923
09:35:4230.8030.8530.85+0.3511922
09:35:4230.8030.8530.85+0.3521921
09:35:4030.8030.8530.85+0.3511919
09:35:3930.8030.8530.85+0.3511918
09:35:3930.8030.8530.85+0.3521917
09:35:3730.8030.8530.85+0.3521915
09:35:3130.8030.8530.85+0.3521913
09:35:2730.8030.8530.80+0.3011911
09:35:2730.8030.8530.85+0.3511910
09:35:2730.8030.8530.85+0.35501909
09:35:2630.8030.8530.85+0.3521859
09:35:2130.7530.8030.80+0.3041857
09:35:1730.7530.8030.80+0.3031853
09:35:1230.7530.8030.80+0.3021850
09:35:1030.7530.8530.85+0.3511848
09:35:1030.7530.8530.85+0.3521847
09:35:1030.7530.8030.80+0.301021845
09:35:1030.7530.8030.80+0.3011743
09:35:0130.7530.8030.80+0.3011742
09:35:0130.7530.8030.80+0.3011741
09:34:5830.7530.8030.80+0.3011740
09:34:5230.7530.8030.80+0.3011739
09:34:5030.7530.8030.80+0.3011738
09:34:3030.7530.8030.80+0.3011737
09:34:3030.7530.8030.80+0.3031736
09:34:2430.7530.8030.80+0.3011733
09:34:2430.7530.8030.80+0.3031732
09:34:2230.7530.8030.80+0.3011729
09:34:2230.7530.8030.80+0.3031728
09:34:1630.7530.8030.80+0.3011725
09:34:1530.7530.8030.80+0.3011724
09:34:1530.7530.8030.80+0.3011723
09:34:1530.7530.8030.80+0.3011722
09:34:1530.8030.8530.80+0.30111721
09:34:0230.8030.8530.85+0.3511710
09:34:0130.8030.8530.80+0.3021709
09:33:5930.8030.8530.85+0.3511707
09:33:5930.8030.8530.85+0.3531706
09:33:5730.8030.8530.80+0.3011703
09:33:5430.8030.8530.85+0.3521702
09:33:5230.8030.8530.85+0.3521700
09:33:5230.8030.8530.85+0.35111698
09:33:5230.8030.8530.85+0.3511687
09:33:5230.7530.8030.80+0.30271686
09:33:5030.7530.8030.80+0.3041659
09:33:4030.7530.8030.80+0.3061655
09:33:4030.7530.8030.80+0.3031649
09:33:4030.7530.8030.70+0.20231646
09:33:4030.7530.8030.75+0.25271623
09:33:3830.7530.8030.80+0.3011596
09:33:3830.7530.8030.80+0.3031595
09:33:3630.7530.8030.80+0.3011592
09:33:3530.7530.8030.80+0.3011591
09:33:3430.7530.8030.80+0.3011590
09:33:3230.7530.8030.80+0.3011589
09:33:3130.7530.8030.80+0.3031588
09:33:3130.7530.8030.80+0.3011585
09:33:3130.7530.8030.75+0.2511584
09:33:2730.7530.8030.80+0.3011583
09:33:2330.7530.8030.80+0.3021582
09:33:2330.7530.8030.80+0.3031580
09:33:2130.7530.8030.80+0.3011577
09:33:1330.7530.8030.80+0.3011576
09:33:1230.7530.8030.80+0.3011575
09:33:0930.7530.8030.80+0.3011574
09:33:0930.7530.8030.80+0.3021573
09:33:0930.7530.8030.80+0.3011571
09:33:0830.7530.8030.75+0.2551570
09:32:5930.7530.8030.80+0.3041565
09:32:5830.7530.8030.80+0.3011561
09:32:5830.7530.8030.80+0.3031560
09:32:5830.7530.8030.80+0.3011557
09:32:5830.7530.8030.80+0.3031556
09:32:5730.7530.8030.80+0.3011553
09:32:5730.7530.8030.80+0.3011552
09:32:5430.7530.8030.80+0.3011551
09:32:5430.7530.8030.80+0.30351550
09:32:5330.7530.8030.80+0.3011515
09:32:5330.7530.8030.80+0.3011514
09:32:5330.7530.8030.80+0.3011513
09:32:5230.7530.8030.80+0.3011512
09:32:5230.6530.7530.80+0.3041511
09:32:5230.6530.7530.75+0.25521507
09:32:5230.6530.7530.75+0.2511455
09:32:5230.6530.7530.75+0.2511454
09:32:5230.6530.7530.75+0.2511453
09:32:5230.6530.7030.70+0.20751452
09:32:5230.6530.7030.70+0.20151377
09:32:5230.6530.7030.70+0.20251362
09:32:5230.6530.7030.70+0.201001337
09:32:2430.6530.7030.65+0.1551237
09:31:5830.6530.7030.70+0.2011232
09:31:5730.6530.7030.65+0.1511231
09:31:0230.6530.7030.65+0.1541230
09:30:3730.6530.7030.70+0.2011226
09:29:5830.6530.7030.70+0.2011225
09:29:5830.6530.7030.70+0.2011224
09:29:4830.6530.7030.70+0.2021223
09:29:4830.6530.7030.65+0.1551221
09:29:2830.6530.7030.70+0.2011216
09:29:2830.6530.7030.70+0.2021215
09:29:1230.6530.7030.70+0.2011213
09:29:1130.6530.7030.70+0.2011212
09:29:1130.6530.7030.70+0.2011211
09:28:5130.6530.7030.70+0.2021210
09:28:5030.6530.7030.65+0.1551208
09:28:4330.6530.7030.70+0.2011203
09:28:3330.6530.7030.70+0.2011202
09:28:3330.6530.7030.65+0.1511201
09:28:2030.6530.7030.70+0.2011200
09:28:1630.6530.7030.70+0.2011199
09:28:1530.6530.7030.70+0.2011198
09:28:1530.6530.7030.70+0.2011197
09:28:0130.6530.7030.70+0.2011196
09:27:5530.6530.7030.70+0.2021195
09:26:4330.6030.7030.70+0.2031193
09:26:4030.6030.6530.65+0.1541190
09:26:3430.6030.6530.65+0.15221186
09:26:3030.6030.6530.65+0.1511164
09:26:2830.6030.6530.65+0.1511163
09:26:1730.6030.6530.65+0.1511162
09:26:1630.6030.6530.65+0.1551161
09:26:1330.6030.6530.65+0.1511156
09:25:4330.6030.6530.65+0.1511155
09:25:3730.6030.6530.60+0.1031154
09:25:3230.6030.6530.60+0.1011151
09:25:1230.6030.6530.65+0.1551150
09:24:1430.6030.6530.65+0.1511145
09:24:1430.6030.6530.60+0.1021144
09:22:5430.6030.6530.65+0.15101142
09:22:3830.6030.6530.65+0.1511132
09:22:1530.6030.6530.65+0.1511131
09:22:1430.6030.6530.60+0.1011130
09:21:4930.6030.6530.65+0.1511129
09:21:1230.6030.6530.60+0.10101128
09:20:5930.6030.6530.65+0.1511118
09:20:0530.6030.6530.65+0.1511117
09:19:4830.6030.6530.65+0.1511116
09:19:4030.6030.6530.60+0.10151115
09:19:3630.6030.6530.60+0.1021100
09:19:3630.6530.7030.65+0.1511098
09:19:2430.6030.7030.60+0.1011097
09:19:2030.6030.7030.70+0.2011096
09:19:2030.6030.6530.65+0.1511095
09:19:1930.6030.6530.65+0.15301094
09:19:1930.6030.6530.65+0.1551064
09:19:1430.6030.6530.65+0.1511059
09:19:1230.6030.6530.65+0.1531058
09:19:0730.6030.6530.65+0.1541055
09:18:4730.6030.6530.65+0.1511051
09:18:4730.6030.6530.65+0.1511050
09:18:4730.6030.6530.65+0.1551049
09:18:3630.6030.6530.65+0.1531044
09:18:3030.6030.6530.60+0.1061041
09:18:2430.6030.6530.60+0.1011035
09:18:1930.6030.6530.60+0.1011034
09:18:1130.6030.6530.65+0.1511033
09:18:1130.6030.6530.60+0.1011032
09:17:4430.6030.6530.60+0.1011031
09:17:2630.6030.6530.60+0.1011030
09:17:0330.6030.6530.65+0.1521029
09:16:4730.6030.6530.65+0.1581027
09:16:3730.6030.6530.60+0.1011019
09:16:1530.6030.6530.60+0.1051018
09:15:4830.6030.6530.65+0.1521013
09:15:0930.6030.6530.65+0.1521011
09:14:4130.6030.6530.65+0.1511009
09:14:3330.6030.6530.65+0.1521008
09:14:2030.6530.7030.65+0.1521006
09:14:1930.6530.7030.70+0.2021004
09:14:1130.6030.6530.65+0.15181002
09:14:1030.6030.6530.65+0.151984
09:14:0130.6030.6530.60+0.102983
09:14:0130.6030.6530.60+0.102981
09:14:0130.6530.7030.65+0.153979
09:13:4430.6530.7030.65+0.152976
09:13:1030.6030.6530.65+0.1512974
09:12:4830.6030.6530.65+0.152962
09:11:5730.5530.6030.60+0.107960
09:11:5530.5530.6030.60+0.101953
09:11:5530.5530.6030.55+0.056952
09:11:5530.6030.7030.60+0.103946
09:11:5530.6030.7030.70+0.2062943
09:11:4930.6030.7030.70+0.201881
09:11:4830.6030.7030.70+0.201880
09:11:1230.6030.7030.70+0.201879
09:11:0430.6530.7030.65+0.1541878
09:11:0430.6530.7030.65+0.158837
09:11:0430.6530.7030.65+0.1510829
09:11:0430.6030.6530.65+0.1541819
09:10:5730.6030.6530.65+0.151778
09:10:4730.6030.6530.65+0.153777
09:10:4530.6030.6530.60+0.101774
09:10:3930.6030.6530.65+0.152773
09:10:3830.6030.6530.60+0.1010771
09:10:3330.6030.6530.60+0.103761
09:10:3130.5530.6030.60+0.1024758
09:09:4130.5530.6030.60+0.104734
09:09:3830.5530.6030.55+0.051730
09:09:3230.5030.5530.55+0.052729
09:09:3130.5030.5530.55+0.051727
09:09:0330.5030.5530.55+0.052726
09:09:0230.5030.5530.55+0.051724
09:09:0130.5030.5530.55+0.0550723
09:08:5430.5030.5530.55+0.054673
09:08:4930.5030.5530.55+0.051669
09:08:2130.5030.5530.55+0.051668
09:08:1530.5530.6030.55+0.059667
09:08:0930.5530.6030.55+0.052658
09:07:5830.5030.5530.55+0.051656
09:07:5530.5030.5530.55+0.055655
09:07:5330.5030.5530.55+0.051650
09:07:4430.5030.5530.55+0.052649
09:07:1630.5030.6030.60+0.104647
09:07:1230.5030.5530.55+0.052643
09:07:1230.5030.6030.60+0.101641
09:06:2730.5030.6030.60+0.101640
09:06:1230.5030.6030.60+0.101639
09:06:0430.5030.6530.5004638
09:06:0430.5530.6530.55+0.0570634
09:06:0430.5530.6530.55+0.0510564
09:06:0330.5530.6530.65+0.152554
09:05:4630.6030.6530.60+0.102552
09:05:4530.6030.6530.60+0.106550
09:05:4530.6030.6530.60+0.102544
09:05:3730.6030.6530.60+0.101542
09:05:3630.6030.6530.60+0.101541
09:05:2530.6030.6530.60+0.102540
09:05:2430.6030.6530.60+0.101538
09:05:2330.6030.6530.60+0.1013537
09:05:1830.6030.6530.60+0.102524
09:05:1830.6030.6530.60+0.102522
09:05:1830.6030.6530.60+0.102520
09:05:1830.6030.6530.60+0.102518
09:04:4330.6030.6530.65+0.151516
09:04:2630.6530.7030.65+0.151515
09:04:2530.6030.7030.70+0.202514
09:04:2530.6030.7030.70+0.208512
09:04:1430.6530.7030.65+0.152504
09:03:5830.6530.7030.65+0.152502
09:03:5830.6530.7030.65+0.151500
09:03:5830.6530.7030.65+0.152499
09:03:4830.6530.7030.65+0.151497
09:03:4130.6030.7030.70+0.201496
09:03:4130.6530.7030.65+0.151495
09:03:3330.6530.7030.65+0.156494
09:03:3330.6530.7030.65+0.1514488
09:03:3030.6530.7030.65+0.157474
09:03:3030.6530.7030.65+0.152467
09:03:2730.6030.6530.65+0.151465
09:03:2330.6030.6530.65+0.151464
09:03:2130.6030.6530.65+0.1520463
09:03:1630.6030.6530.65+0.151443
09:03:0530.6030.6530.60+0.102442
09:03:0430.6030.6530.60+0.1013440
09:03:0430.5530.6030.60+0.107427
09:02:5930.5530.6030.60+0.101420
09:02:5330.5530.6030.60+0.1010419
09:02:4030.5530.6030.60+0.101409
09:02:4030.5530.6030.55+0.051408
09:02:2730.5530.6030.55+0.051407
09:02:2530.5530.6030.60+0.104406
09:02:2430.5030.5530.55+0.0516402
09:02:1530.5030.5530.5001386
09:02:1230.5530.6030.55+0.0510385
09:02:1030.5530.6030.55+0.0510375
09:02:0930.5530.6030.55+0.051365
09:02:0530.5530.6030.60+0.101364
09:01:5230.5530.6030.55+0.052363
09:01:4130.5530.6030.60+0.101361
09:01:3830.5530.6030.60+0.103360
09:01:3730.5530.6030.55+0.051357
09:01:3730.5530.6030.55+0.0510356
09:01:3630.5530.6030.55+0.051346
09:01:3530.5530.6530.55+0.052345
09:01:3430.6030.6530.60+0.106343
09:01:3430.6030.6530.60+0.1012337
09:01:3430.6030.6530.60+0.105325
09:01:1030.5530.6530.55+0.051320
09:01:1030.6030.6530.60+0.1013319
09:01:0830.6030.6530.60+0.101306
09:01:0530.6030.6530.60+0.101305
09:01:0530.6030.6530.60+0.105304
09:01:0130.6030.6530.65+0.151299
09:01:0030.6030.6530.65+0.151298
09:01:0030.6030.6530.60+0.103297
09:01:0030.6530.7030.65+0.1536294
09:00:5830.6530.7030.70+0.201258
09:00:5230.6530.7030.70+0.205257
09:00:4230.6530.7030.70+0.201252
09:00:3830.6530.7030.70+0.202251
09:00:3830.6530.7030.70+0.202249
09:00:3630.6530.7030.70+0.203247
09:00:2930.6030.6530.70+0.202244
09:00:2930.6030.6530.65+0.153242
09:00:2130.6030.6530.65+0.1548239
09:00:0030.5030.6030.60+0.1018191
09:00:0030.5030.5530.60+0.102173
09:00:0030.5030.5530.55+0.052171
09:00:00----30.55+0.05169169
 
加密貨幣
比特幣BTC 50774.92 1,862.54 3.81%
以太幣ETH 1719.64 64.90 3.92%
瑞波幣XRP 0.467181 0.00 0.45%
比特幣現金BCH 519.32 18.11 3.61%
萊特幣LTC 189.79 6.81 3.72%
卡達幣ADA 1.15 0.02 1.68%
波場幣TRX 0.051111 0.00 1.63%
恆星幣XLM 0.410699 0.01 1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。