巨騰-DR  (9136) 存託憑證 上市

6.09 ▼-0.05 -0.81% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 552 6.08 4 6.09 2 6.14 6.14 5.98 6.14
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:006.086.096.09-0.0513552
13:24:566.076.086.08-0.066539
13:15:456.076.086.08-0.061533
13:13:466.076.086.08-0.064532
13:08:016.056.076.07-0.072528
13:02:006.056.076.07-0.071526
12:54:536.036.076.07-0.072525
12:54:406.046.086.03-0.1117523
12:54:406.046.086.04-0.105506
12:53:486.076.086.07-0.071501
12:51:156.086.096.08-0.061500
12:41:416.076.086.08-0.062499
12:39:516.076.086.07-0.074497
12:39:146.076.086.08-0.062493
12:38:136.076.086.08-0.062491
12:38:126.076.086.07-0.071489
12:38:126.076.086.07-0.0715488
12:37:266.066.076.07-0.072473
12:37:096.066.076.07-0.072471
12:37:086.076.086.07-0.071469
12:36:576.066.076.07-0.071468
12:36:386.066.076.07-0.076467
12:36:166.046.066.06-0.084461
12:26:566.046.066.06-0.082457
12:24:216.046.066.04-0.103455
12:23:486.046.066.04-0.101452
12:21:406.046.066.06-0.082451
12:19:486.046.056.05-0.094449
12:18:026.036.056.05-0.093445
12:08:086.036.056.05-0.092442
12:07:566.036.056.03-0.1125440
12:06:496.036.046.04-0.104415
12:01:306.046.056.04-0.104411
11:54:436.016.046.04-0.105407
11:25:516.006.056.05-0.092402
11:24:315.996.026.02-0.122400
11:20:056.016.056.01-0.131398
11:20:056.036.065.98-0.163397
11:20:056.036.065.99-0.1520394
11:20:056.036.066.00-0.1412374
11:20:056.036.066.01-0.133362
11:20:056.036.066.03-0.1112359
11:16:466.046.076.07-0.071347
11:16:266.036.046.04-0.102346
11:16:166.036.046.04-0.102344
11:15:066.016.036.03-0.114342
11:14:416.016.036.03-0.112338
11:14:246.016.026.02-0.125336
11:14:146.016.026.02-0.123331
11:14:096.016.026.02-0.122328
11:14:026.016.026.02-0.123326
11:13:486.016.026.02-0.126323
11:13:176.016.026.02-0.128317
11:12:306.026.036.02-0.121309
11:11:116.006.026.02-0.122308
11:10:456.006.026.02-0.121306
11:09:036.006.026.02-0.123305
11:08:035.996.026.02-0.121302
11:05:006.016.035.98-0.167301
11:05:006.016.035.99-0.1510294
11:05:006.016.036.00-0.1413284
11:05:006.016.036.01-0.1320271
10:54:426.026.045.99-0.153251
10:54:426.026.046.00-0.1419248
10:54:426.026.046.01-0.1313229
10:54:426.026.046.02-0.1211216
10:51:336.026.046.02-0.123205
10:44:596.026.066.06-0.081202
10:40:596.026.066.02-0.122201
10:39:076.026.046.04-0.101199
10:38:456.016.046.04-0.105198
10:35:346.006.046.00-0.145193
10:35:166.006.046.00-0.143188
10:32:235.996.006.00-0.141185
10:32:215.996.006.00-0.141184
10:32:185.996.006.00-0.145183
10:32:185.986.006.00-0.143178
10:32:085.986.006.00-0.145175
10:32:005.986.006.00-0.145170
10:31:465.986.006.00-0.145165
10:31:315.986.006.00-0.1420160
10:31:006.006.046.00-0.145140
10:30:205.976.006.00-0.141135
10:30:185.966.006.00-0.142134
10:30:056.016.046.00-0.1416132
10:30:056.016.046.01-0.131116
10:30:056.006.016.01-0.134115
10:29:526.026.046.02-0.124111
10:29:306.006.016.01-0.131107
10:29:296.016.046.01-0.1312106
10:29:216.036.046.03-0.111394
10:29:136.046.076.04-0.10381
10:29:026.056.076.05-0.09678
10:28:576.066.076.06-0.08572
10:28:236.076.116.07-0.07267
10:28:126.086.126.07-0.07465
10:28:126.086.126.08-0.06161
10:09:566.086.136.08-0.061160
10:09:196.096.136.09-0.05349
10:06:346.096.136.09-0.05346
09:59:506.086.106.10-0.04243
09:57:296.106.146.10-0.04541
09:48:466.086.106.10-0.04136
09:47:176.106.136.10-0.04135
09:35:246.096.106.10-0.04134
09:32:336.096.106.10-0.04233
09:32:336.106.146.10-0.04231
09:27:456.106.146.10-0.04729
09:26:066.106.156.10-0.041022
09:26:006.106.156.10-0.041012
09:25:046.146.156.14012
09:25:046.106.146.14011
 
加密貨幣
比特幣BTC 96789.46 4,447.57 4.82%
以太幣ETH 3330.67 219.55 7.06%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 485.30 38.24 8.55%
萊特幣LTC 89.21 2.39 2.75%
卡達幣ADA 0.786944 0.05 6.40%
波場幣TRX 0.199619 0.00 -0.13%
恆星幣XLM 0.240796 0.01 3.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。