晨訊科-DR  (912000) 存託憑證(TDR) 上市

2.89 ▼-0.05 -1.70% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 545 2.89 25 2.90 12 2.94 2.94 2.89 2.94
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:002.892.902.89-0.0514545
13:23:532.902.912.90-0.042531
13:23:462.902.912.90-0.042529
13:22:132.902.912.90-0.0411527
13:22:132.902.912.90-0.044516
13:19:152.902.912.90-0.043512
13:18:052.902.912.90-0.046509
13:15:012.902.912.90-0.045503
13:12:212.902.912.90-0.041498
13:12:122.902.912.90-0.041497
13:10:362.902.912.90-0.045496
13:07:092.902.912.90-0.043491
13:05:202.902.912.90-0.041488
13:03:502.902.912.90-0.045487
12:35:362.902.912.91-0.031482
12:20:552.902.912.90-0.045481
12:11:262.902.912.90-0.041476
12:09:442.902.912.90-0.045475
12:08:592.902.912.90-0.043470
12:07:172.902.912.90-0.042467
12:07:062.902.912.90-0.046465
12:05:502.902.912.90-0.041459
12:05:082.902.912.90-0.0450458
12:02:592.902.912.91-0.0361408
12:02:592.902.912.91-0.0320347
11:58:002.912.932.91-0.0319327
11:57:002.912.932.93-0.012308
11:56:592.912.932.91-0.031306
11:45:322.912.922.92-0.028305
11:45:292.912.922.92-0.025297
11:30:352.902.912.91-0.035292
11:25:012.902.912.91-0.032287
11:18:002.912.922.91-0.032285
11:13:172.902.912.91-0.031283
11:12:252.912.922.91-0.031282
11:11:462.902.912.91-0.031281
11:08:512.912.922.91-0.039280
11:07:422.902.912.91-0.031271
11:06:412.912.922.91-0.034270
11:02:282.902.912.91-0.034266
10:56:112.902.912.90-0.0410262
10:51:262.902.912.90-0.0415252
10:49:172.912.922.91-0.0316237
10:48:512.912.922.91-0.0310221
10:45:572.912.922.91-0.0310211
10:38:452.922.932.92-0.021201
10:37:592.912.922.92-0.022200
10:37:522.912.922.92-0.023198
10:37:292.922.932.91-0.035195
10:37:292.922.932.92-0.022190
10:36:572.912.922.92-0.021188
10:27:232.912.932.91-0.031187
10:25:162.922.932.92-0.028186
10:21:242.922.942.92-0.025178
10:20:222.932.942.93-0.011173
10:19:362.922.932.93-0.011172
10:19:302.922.932.93-0.013171
10:17:182.932.942.93-0.011168
10:17:002.922.932.93-0.013167
10:16:542.922.932.93-0.013164
10:07:572.922.932.93-0.014161
10:07:302.932.942.93-0.0111157
10:06:332.932.942.93-0.012146
10:02:492.932.942.93-0.011144
10:02:322.922.932.93-0.016143
09:38:232.922.942.9401137
09:35:302.922.942.9401136
09:27:502.922.942.94012135
09:19:512.902.942.9401123
09:19:292.902.932.93-0.011122
09:18:442.902.922.93-0.017121
09:18:442.902.922.92-0.021114
09:18:282.902.932.90-0.044113
09:18:212.902.932.90-0.041109
09:16:062.882.932.93-0.0111108
09:15:482.882.902.90-0.042597
09:15:102.902.932.90-0.04272
09:14:442.882.902.90-0.04370
09:13:132.912.932.90-0.042167
09:13:132.912.932.91-0.03146
09:10:252.912.942.9401045
09:10:162.932.942.91-0.031135
09:10:162.932.942.92-0.02724
09:10:162.932.942.93-0.01217
09:07:172.922.942.940215
09:05:422.912.962.91-0.03313
09:05:032.912.942.9401010
 
加密貨幣
比特幣BTC 35953.11 -323.69 -0.89%
以太幣ETH 2384.31 -150.73 -5.95%
瑞波幣XRP 0.596239 -0.03 -5.17%
比特幣現金BCH 287.63 -14.18 -4.70%
萊特幣LTC 107.05 -5.04 -4.50%
卡達幣ADA 1.02 -0.10 -9.12%
波場幣TRX 0.054858 0.00 -4.71%
恆星幣XLM 0.191940 -0.01 -4.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。