同方友友-DR  (911868) 存託憑證 上市

1.53 ▲+0.07 +4.79% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 322 1.52 7 1.53 24 1.45 1.56 1.45 1.46
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001.521.531.53+0.078322
13:30:001.521.531.53+0.076314
13:22:311.531.541.54+0.082308
13:22:241.531.541.54+0.081306
13:22:181.541.561.54+0.0822305
13:22:091.541.561.56+0.101283
13:21:151.541.561.56+0.102282
13:20:591.541.551.55+0.093280
13:20:551.541.551.55+0.096277
13:19:521.531.561.56+0.101271
13:19:401.521.551.55+0.094270
13:19:361.521.541.54+0.085266
13:19:191.531.541.54+0.085261
13:19:101.531.541.54+0.081256
13:19:031.521.541.54+0.085255
13:18:581.521.531.53+0.075250
13:18:421.521.531.53+0.071245
13:17:521.521.541.54+0.081244
13:17:461.531.541.53+0.072243
13:17:411.531.541.54+0.081241
13:17:321.531.541.53+0.076240
13:16:581.531.541.54+0.082234
13:16:261.521.531.53+0.072232
13:16:071.511.521.52+0.061230
13:16:011.511.521.52+0.066229
13:16:001.511.521.52+0.066223
13:15:581.501.511.51+0.0512217
13:15:551.501.511.51+0.051205
13:15:481.481.491.50+0.0412204
13:15:481.481.491.49+0.0321192
13:14:281.481.491.49+0.031171
13:14:271.481.491.49+0.032170
13:12:501.481.491.49+0.032168
13:00:071.481.491.49+0.031166
12:55:241.481.491.48+0.025165
12:50:051.481.491.49+0.032160
12:49:011.471.481.48+0.022158
12:46:151.471.481.48+0.023156
12:45:251.471.481.48+0.021153
12:43:471.461.471.49+0.036152
12:43:471.461.471.48+0.0225146
12:43:471.461.471.47+0.011121
12:27:291.461.471.47+0.013120
12:18:441.471.481.47+0.0112117
12:09:391.461.471.47+0.011105
12:05:221.471.481.47+0.011104
12:03:451.471.481.47+0.018103
12:00:351.461.471.47+0.011395
11:57:131.461.471.47+0.01282
11:57:101.461.471.47+0.01380
11:55:361.461.471.47+0.01277
11:35:211.461.471.460175
11:30:401.461.471.4601074
11:24:321.461.471.47+0.011064
11:15:311.461.471.47+0.01154
11:15:021.461.471.47+0.01253
11:08:451.461.471.47+0.01151
11:01:411.461.471.47+0.01150
10:59:531.461.471.47+0.01149
10:28:231.461.471.47+0.01348
10:21:281.461.471.47+0.01245
09:57:311.451.471.45-0.01143
09:55:001.451.461.4601042
09:42:571.451.471.45-0.01132
09:38:201.451.471.45-0.01731
09:34:231.451.461.4602024
09:15:251.451.461.45-0.0124
09:09:331.451.461.45-0.0122
 
加密貨幣
比特幣BTC 96736.52 4,394.63 4.76%
以太幣ETH 3288.76 177.64 5.71%
瑞波幣XRP 1.10 0.00 -0.18%
比特幣現金BCH 477.51 30.45 6.81%
萊特幣LTC 88.56 1.74 2.00%
卡達幣ADA 0.780575 0.04 5.53%
波場幣TRX 0.198247 0.00 -0.81%
恆星幣XLM 0.239482 0.01 3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。