泰聚亨-DR  (911622) 存託憑證(TDR) 上市 聚亨集團

7.70 ▲+0.10 +1.32% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 465 7.61 5 7.70 1 7.60 7.70 7.40 7.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.617.707.70+0.103465
13:19:437.617.767.61+0.012462
13:19:207.617.767.61+0.012460
13:14:497.617.677.61+0.011458
13:13:447.617.707.70+0.105457
13:13:227.617.687.68+0.084452
13:13:117.617.677.67+0.072448
13:13:007.617.667.66+0.061446
13:04:497.607.667.6002445
13:04:247.607.677.6002443
13:02:477.607.687.6004441
12:58:547.607.647.68+0.082437
12:58:547.607.647.65+0.053435
12:58:547.607.647.64+0.045432
12:55:577.617.647.61+0.011427
12:53:337.617.647.61+0.019426
12:53:047.617.647.64+0.041417
12:50:557.617.647.64+0.042416
12:50:257.617.647.61+0.011414
12:50:127.617.647.61+0.012413
12:48:567.617.637.61+0.011411
12:44:267.537.637.64+0.045410
12:44:267.537.637.63+0.035405
12:41:517.627.687.47-0.135400
12:41:517.627.687.49-0.115395
12:41:517.627.687.50-0.102390
12:41:517.627.687.53-0.072388
12:41:517.627.687.59-0.012386
12:41:517.627.687.62+0.024384
12:35:417.487.687.68+0.081380
12:34:587.437.657.65+0.051379
12:34:447.437.647.64+0.046378
12:34:307.427.607.64+0.0411372
12:34:307.427.607.6006361
12:34:167.437.607.6006355
12:34:057.437.597.59-0.014349
12:23:417.417.587.41-0.191345
12:20:407.427.607.40-0.204344
12:20:407.427.607.41-0.196340
12:20:407.427.607.42-0.182334
12:20:327.537.607.42-0.182332
12:20:327.537.607.43-0.171330
12:20:327.537.607.45-0.154329
12:20:327.537.607.46-0.141325
12:20:327.537.607.47-0.1310324
12:20:327.537.607.48-0.122314
12:20:327.537.607.50-0.102312
12:20:327.537.607.51-0.091310
12:20:327.537.607.52-0.081309
12:20:327.537.607.53-0.072308
12:14:527.607.647.6003306
12:14:467.607.647.6003303
12:06:127.537.607.6001300
12:04:327.607.647.6001299
11:55:507.527.647.52-0.085298
11:52:267.527.647.52-0.082293
11:51:397.607.647.6001291
11:50:497.607.647.6001290
11:38:207.637.657.65+0.056289
11:38:057.607.637.63+0.033283
11:37:377.517.607.6003280
11:31:007.617.637.60039277
11:31:007.617.637.61+0.016238
11:29:217.617.647.64+0.041232
11:21:057.617.647.64+0.041231
11:20:367.617.647.64+0.043230
11:20:127.617.647.64+0.045227
11:20:057.617.647.64+0.042222
11:19:237.617.647.64+0.0411220
11:17:077.617.647.64+0.041209
11:11:577.607.647.64+0.0411208
11:11:267.607.647.64+0.041197
11:10:477.607.647.64+0.044196
11:10:077.607.647.64+0.047192
11:09:247.607.647.64+0.0410185
11:07:087.607.627.62+0.022175
11:07:037.607.627.62+0.021173
10:59:337.607.627.60010172
10:55:177.607.617.61+0.011162
10:54:427.537.607.60012161
10:54:247.537.597.59-0.0110149
10:43:497.517.607.6001139
10:41:257.517.607.6001138
10:33:367.477.577.6005137
10:33:367.477.577.59-0.015132
10:33:367.477.577.58-0.022127
10:33:367.477.577.57-0.032125
10:29:377.467.627.62+0.021123
10:29:267.467.577.57-0.031122
10:29:177.467.577.57-0.031121
10:28:217.497.627.62+0.021120
10:28:117.497.597.59-0.013119
10:27:127.497.597.59-0.011116
10:26:377.497.597.59-0.011115
10:25:477.467.497.49-0.113114
10:24:317.467.497.49-0.111111
10:20:427.457.467.46-0.143110
10:20:337.457.467.46-0.142107
10:20:267.457.467.46-0.1410105
10:17:297.457.467.45-0.15195
10:17:277.457.467.46-0.14194
10:16:037.457.467.46-0.14193
10:15:347.457.467.46-0.14192
10:14:237.457.467.46-0.14191
10:13:327.457.467.46-0.14190
10:12:477.457.467.46-0.141089
10:12:377.457.467.46-0.14279
10:03:577.467.477.46-0.14277
10:03:317.477.497.47-0.13775
09:59:237.477.497.47-0.13168
09:58:377.467.487.48-0.12267
09:56:037.477.487.47-0.13165
09:55:437.477.487.48-0.12164
09:54:397.487.497.48-0.12263
09:53:587.497.517.49-0.11261
09:53:097.497.517.49-0.11359
09:52:067.507.517.50-0.10356
09:49:297.527.557.51-0.09253
09:49:297.527.557.52-0.08151
09:46:457.527.557.52-0.08250
09:38:057.527.557.52-0.08148
09:23:537.517.527.52-0.08747
09:21:347.527.597.52-0.08140
09:20:317.507.597.50-0.10139
09:18:347.507.517.51-0.09638
09:18:257.507.517.51-0.09132
09:18:167.507.517.51-0.09531
09:16:017.517.607.51-0.09126
09:15:397.607.707.600125
09:15:247.617.707.600124
09:15:247.617.707.61+0.01523
09:09:067.607.757.600118
09:01:057.487.607.600517
09:00:18----7.6001212
 
加密貨幣
比特幣BTC 38318.96 -882.99 -2.25%
以太幣ETH 2494.32 -115.83 -4.44%
瑞波幣XRP 0.714361 -0.02 -3.36%
比特幣現金BCH 540.65 -3.34 -0.61%
萊特幣LTC 139.90 -1.61 -1.13%
卡達幣ADA 1.37 0.06 4.57%
波場幣TRX 0.063918 0.00 -1.20%
恆星幣XLM 0.274244 0.00 -0.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。