泰聚亨-DR  (911622) 存託憑證(TDR) 上市 聚亨集團

4.12 -- -- 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 801 4.11 21 4.14 4 4.11 4.20 4.05 4.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:004.114.144.1205801
13:22:174.124.134.13+0.014796
13:20:124.124.134.13+0.011792
13:19:544.114.124.1207791
13:18:414.124.134.12013784
13:18:144.134.144.13+0.018771
13:17:174.134.144.13+0.011763
13:16:044.124.134.13+0.0116762
13:10:194.124.134.13+0.0110746
13:06:594.114.124.1209736
13:06:194.114.124.12010727
13:06:064.114.124.1202717
13:05:514.124.134.1203715
13:05:074.114.124.1201712
13:05:034.114.124.1206711
13:04:244.114.124.1201705
13:02:384.114.124.12010704
13:01:344.124.134.1201694
12:59:474.124.134.13+0.012693
12:52:444.114.134.14+0.025691
12:52:444.114.134.13+0.015686
12:52:084.124.144.1209681
12:47:114.124.134.13+0.011672
12:46:584.134.144.13+0.011671
12:44:104.124.134.13+0.011670
12:40:134.114.134.13+0.011669
12:36:474.114.134.13+0.011668
12:36:414.114.134.13+0.011667
12:31:494.124.134.13+0.016666
12:25:164.114.134.11-0.0120660
12:15:424.104.114.11-0.0116640
12:15:064.114.134.11-0.0123624
12:09:054.124.144.12017601
12:07:464.124.144.16+0.045584
12:07:464.124.144.15+0.033579
12:07:464.124.144.14+0.022576
12:05:004.134.144.13+0.0115574
12:04:094.134.144.14+0.021559
12:04:044.144.164.14+0.029558
12:04:024.144.154.15+0.031549
12:00:544.154.164.15+0.032548
11:54:214.154.164.16+0.044546
11:51:054.154.164.16+0.041542
11:50:144.164.174.16+0.045541
11:46:084.164.174.16+0.042536
11:39:094.154.164.16+0.042534
11:33:094.154.164.16+0.041532
11:32:454.154.164.16+0.041531
11:21:004.154.184.15+0.033530
11:19:084.144.154.15+0.031527
11:18:314.154.184.15+0.0319526
11:14:434.164.194.16+0.041507
11:09:434.194.204.19+0.073506
11:08:544.164.194.19+0.0710503
11:08:234.164.194.20+0.083493
11:08:234.164.194.19+0.0717490
11:08:214.164.184.18+0.0620473
11:07:164.164.184.16+0.042453
11:06:034.174.184.18+0.061451
11:06:004.174.184.18+0.061450
11:05:564.164.174.17+0.0513449
11:05:534.164.174.17+0.052436
11:05:414.154.164.16+0.042434
11:05:404.154.164.16+0.0410432
11:05:234.134.154.15+0.037422
11:04:494.134.154.15+0.035415
10:55:364.124.134.13+0.011410
10:55:174.114.124.1201409
10:53:124.134.164.13+0.017408
10:49:054.124.144.1205401
10:45:594.124.144.11-0.0113396
10:45:594.124.144.1201383
10:45:114.124.144.1202382
10:43:544.134.154.13+0.012380
10:42:444.134.154.13+0.011378
10:41:424.114.134.13+0.013377
10:38:054.114.124.1201374
10:37:454.134.154.13+0.0120373
10:35:554.144.154.14+0.025353
10:35:184.144.154.15+0.031348
10:31:064.144.164.16+0.046347
10:30:154.134.154.15+0.038341
10:29:254.134.154.15+0.032333
10:27:024.134.154.16+0.042331
10:27:024.134.154.15+0.038329
10:26:244.134.154.15+0.035321
10:25:524.104.134.13+0.016316
10:25:114.124.144.14+0.022310
10:25:014.124.144.14+0.021308
10:24:534.124.134.13+0.0111307
10:24:464.124.134.13+0.013296
10:24:444.104.124.1201293
10:24:444.104.124.1201292
10:24:384.104.124.1207291
10:24:254.104.124.1202284
10:23:594.104.124.1205282
10:22:434.124.134.12016277
10:21:514.104.124.12014261
10:19:364.094.114.11-0.011247
10:19:154.094.114.11-0.012246
10:05:314.104.124.10-0.0210244
10:04:284.114.124.11-0.015234
10:00:244.094.104.10-0.021229
09:55:344.104.114.10-0.021228
09:54:554.094.104.10-0.023227
09:50:444.084.104.10-0.021224
09:49:264.074.104.10-0.021223
09:47:364.104.114.10-0.025222
09:47:014.064.114.11-0.011217
09:46:034.064.104.10-0.021216
09:41:394.074.124.05-0.0775215
09:41:394.074.124.06-0.0615140
09:41:394.074.124.07-0.0510125
09:41:274.084.124.08-0.0425115
09:41:254.094.124.09-0.03990
09:41:064.104.124.10-0.02681
09:34:574.104.124.10-0.02475
09:29:264.104.134.13+0.01171
09:28:504.124.144.120570
09:28:184.124.154.15+0.03165
09:26:414.114.154.10-0.022864
09:26:414.114.154.11-0.01636
09:20:244.114.124.11-0.011130
09:20:024.114.124.120119
09:19:594.124.174.120418
09:19:034.134.174.13+0.01414
09:16:074.134.174.17+0.05110
09:09:494.124.184.18+0.0619
09:09:444.124.184.12018
09:05:264.104.114.11-0.0147
09:05:244.114.184.11-0.0133
 
加密貨幣
比特幣BTC 18214.94 4,664.45 34.42%
以太幣ETH 557.72 174.56 45.56%
瑞波幣XRP 0.626381 0.39 166.07%
比特幣現金BCH 284.01 26.81 10.42%
萊特幣LTC 76.03 22.21 41.27%
卡達幣ADA 0.162094 0.07 75.92%
波場幣TRX 0.031006 0.01 26.90%
恆星幣XLM 0.196099 0.12 159.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。