越南控-DR  (9110) 存託憑證(TDR) 上市

3.00 ▲+0.15 +5.26% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 504 2.91 6 3.00 3 2.85 3.04 2.85 2.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:002.913.003.00+0.153504
13:24:143.003.013.00+0.151501
13:24:122.903.003.00+0.153500
13:22:562.903.003.00+0.155497
13:18:112.903.003.00+0.151492
13:17:402.923.003.00+0.1520491
13:14:252.902.913.00+0.151471
13:14:252.902.912.91+0.061470
13:14:002.913.002.91+0.065469
13:12:052.973.002.97+0.121464
13:11:522.972.992.99+0.143463
13:11:312.972.982.98+0.131460
13:04:492.983.002.98+0.135459
12:53:032.973.003.00+0.152454
12:52:082.973.003.00+0.151452
12:47:112.973.003.00+0.151451
12:44:563.003.013.00+0.152450
12:43:202.973.003.00+0.153448
12:40:042.983.003.00+0.1510445
12:39:282.982.993.00+0.1512435
12:39:282.982.992.99+0.1438423
12:37:512.972.992.97+0.123385
12:32:182.972.992.97+0.121382
12:26:402.972.992.97+0.1210381
12:22:372.972.992.99+0.143371
12:12:582.972.992.99+0.142368
12:10:002.972.992.99+0.145366
12:06:002.972.992.99+0.141361
11:33:212.972.992.99+0.141360
11:23:262.972.982.98+0.136359
11:14:342.972.992.99+0.141353
11:13:452.972.992.97+0.121352
11:11:262.972.992.99+0.141351
11:09:562.972.992.99+0.141350
11:07:432.972.992.97+0.126349
11:07:382.972.982.97+0.128343
10:52:262.972.993.00+0.152335
10:52:262.972.992.99+0.148333
10:51:242.972.992.99+0.142325
10:50:262.973.002.97+0.123323
10:50:092.983.002.98+0.135320
10:48:082.982.992.98+0.1315315
10:42:542.903.003.00+0.151300
10:42:332.953.002.90+0.0519299
10:42:332.953.002.91+0.069280
10:42:332.953.002.92+0.0710271
10:42:332.953.002.95+0.1012261
10:36:233.003.023.00+0.155249
10:28:192.953.023.02+0.174244
10:27:342.953.003.00+0.152240
10:26:552.953.003.00+0.157238
10:24:572.953.023.02+0.179231
10:24:172.953.023.02+0.171222
10:23:343.003.023.00+0.158221
10:16:043.003.023.03+0.186213
10:16:043.003.023.02+0.174207
10:11:483.003.023.00+0.152203
10:10:523.003.033.03+0.181201
10:06:523.033.043.03+0.186200
10:06:353.033.043.04+0.191194
10:00:093.043.053.04+0.193193
09:58:583.033.043.04+0.197190
09:58:573.033.043.04+0.191183
09:58:013.033.043.03+0.188182
09:57:182.913.013.03+0.182174
09:57:182.913.013.02+0.1778172
09:57:182.913.013.01+0.16694
09:53:472.913.013.01+0.16288
09:46:402.903.022.90+0.052986
09:46:182.913.022.91+0.06157
09:44:202.913.022.91+0.06156
09:44:143.003.023.00+0.15155
09:40:293.023.033.02+0.17154
09:36:193.023.033.02+0.17153
09:34:503.023.033.02+0.17152
09:34:433.023.033.02+0.17151
09:26:213.023.033.03+0.18150
09:26:153.023.033.03+0.18549
09:24:163.023.033.02+0.17144
09:23:023.003.023.02+0.17543
09:21:523.003.023.02+0.17138
09:20:052.903.003.00+0.15137
09:19:272.902.992.99+0.14136
09:13:162.903.003.00+0.15135
09:12:482.872.902.90+0.051934
09:08:592.872.902.90+0.05315
09:08:552.872.902.90+0.05512
09:08:392.872.892.90+0.0537
09:08:392.872.892.89+0.0414
09:08:272.872.892.89+0.0413
09:02:192.862.892.86+0.0112
09:00:03----2.85011
 
加密貨幣
比特幣BTC 48460.19 -1,420.34 -2.85%
以太幣ETH 3807.87 -271.19 -6.65%
瑞波幣XRP 1.53 0.13 9.06%
比特幣現金BCH 1215.51 -83.15 -6.40%
萊特幣LTC 311.36 -14.87 -4.56%
卡達幣ADA 2.29 0.29 14.23%
波場幣TRX 0.123777 0.00 -0.80%
恆星幣XLM 0.699402 0.03 4.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。