越南控-DR  (9110) 存託憑證(TDR) 上市

2.36 ▼-0.12 -4.84% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.12 838 2.32 9 2.36 4 2.48 2.52 2.25 2.48
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:002.372.382.36-0.1213838
13:24:562.322.342.32-0.165825
13:24:002.322.342.32-0.161820
13:11:052.342.352.34-0.144819
13:08:052.342.352.35-0.131815
13:01:462.322.352.35-0.131814
12:50:172.312.322.32-0.163813
12:49:072.342.352.32-0.1613810
12:49:072.342.352.34-0.144797
12:45:422.322.332.32-0.162793
12:35:342.322.332.33-0.151791
12:35:322.332.342.33-0.152790
12:28:112.332.342.34-0.143788
12:20:492.352.382.35-0.1315785
12:08:252.322.352.35-0.1318770
11:51:362.322.402.32-0.161752
11:45:052.312.402.31-0.179751
11:43:362.312.382.31-0.1712742
11:37:212.312.382.38-0.101730
11:36:402.332.382.33-0.1511729
11:36:192.342.382.34-0.1410718
11:35:042.342.382.34-0.145708
11:34:322.342.392.34-0.142703
11:32:102.362.392.36-0.126701
11:28:592.362.402.40-0.085695
11:28:312.362.402.40-0.081690
11:28:162.362.402.40-0.081689
11:25:192.392.402.40-0.082688
11:24:572.362.392.39-0.092686
11:22:102.362.392.39-0.091684
11:20:482.362.392.39-0.095683
11:19:482.362.392.39-0.092678
11:18:142.362.382.38-0.108676
11:15:482.352.382.38-0.102668
11:14:282.372.382.38-0.102666
11:14:082.352.362.37-0.116664
11:14:082.352.362.36-0.122658
11:13:452.332.342.35-0.134656
11:13:452.332.342.34-0.141652
11:13:222.332.342.34-0.141651
11:12:562.332.342.33-0.152650
11:04:462.322.332.33-0.153648
10:59:432.322.332.32-0.161645
10:56:452.292.302.32-0.1610644
10:56:452.292.302.30-0.1824634
10:55:402.292.302.29-0.198610
10:55:202.292.302.29-0.193602
10:54:412.292.302.29-0.192599
10:53:592.292.302.29-0.193597
10:50:212.292.322.29-0.198594
10:47:172.302.332.29-0.193586
10:47:172.302.332.30-0.182583
10:46:222.302.332.30-0.182581
10:45:512.322.332.29-0.198579
10:45:512.322.332.32-0.162571
10:42:332.322.332.33-0.151569
10:38:082.322.332.33-0.152568
10:37:342.302.322.32-0.161566
10:37:052.292.312.31-0.172565
10:34:172.292.302.30-0.181563
10:32:142.292.302.30-0.185562
10:25:012.292.372.37-0.113557
10:17:162.282.372.28-0.201554
10:15:372.292.372.29-0.193553
10:13:442.282.292.29-0.193550
10:13:412.282.292.29-0.193547
10:12:532.282.292.29-0.193544
10:12:442.282.292.29-0.195541
10:12:332.272.282.28-0.201536
10:09:142.252.282.25-0.231535
10:08:302.262.282.25-0.2355534
10:08:302.262.282.26-0.2211479
10:08:162.262.282.28-0.205468
10:06:532.282.292.28-0.2024463
10:06:282.292.302.29-0.195439
10:06:212.292.302.29-0.1910434
10:05:312.322.392.30-0.1870424
10:05:312.322.392.31-0.178354
10:05:312.322.392.32-0.166346
10:04:402.312.322.31-0.1729340
10:04:322.322.392.32-0.1614311
10:02:102.332.402.32-0.1627297
10:02:102.332.402.33-0.156270
09:58:412.322.422.32-0.163264
09:54:202.332.442.32-0.169261
09:54:202.332.442.33-0.1512252
09:53:262.332.352.35-0.132240
09:53:022.332.352.35-0.1320238
09:52:362.342.352.33-0.1515218
09:52:362.342.352.34-0.145203
09:51:472.342.352.35-0.1310198
09:51:312.342.352.35-0.135188
09:50:272.362.392.35-0.139183
09:50:272.362.392.36-0.124174
09:48:142.342.352.35-0.131170
09:47:502.352.392.35-0.131169
09:46:592.352.382.35-0.134168
09:43:482.342.382.34-0.142164
09:43:342.332.382.33-0.155162
09:43:112.372.392.33-0.1511157
09:43:112.372.392.36-0.1237146
09:43:112.372.392.37-0.111109
09:42:592.372.392.37-0.1110108
09:41:452.372.402.40-0.08598
09:40:252.432.452.41-0.072293
09:40:252.432.452.43-0.05571
09:37:222.452.472.45-0.03166
09:32:272.452.482.4801065
09:28:572.452.482.480255
09:17:102.422.482.480253
09:16:542.482.502.480151
09:16:482.482.502.50+0.021050
09:13:162.412.522.52+0.041040
09:12:202.472.542.46-0.021030
09:12:202.472.542.47-0.01320
09:12:112.472.542.47-0.01117
09:11:482.472.542.47-0.01316
09:07:392.472.482.480313
09:01:042.482.552.4801010
 
加密貨幣
比特幣BTC 32841.50 2,015.80 6.54%
以太幣ETH 1263.56 141.99 12.66%
瑞波幣XRP 0.279701 0.01 4.00%
比特幣現金BCH 441.93 22.34 5.33%
萊特幣LTC 142.34 12.21 9.38%
卡達幣ADA 0.354591 0.04 14.31%
波場幣TRX 0.029157 0.00 5.24%
恆星幣XLM 0.277821 0.03 9.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。