高 力  (8996) 電機機械 上市

49.35 ▲+0.35 +0.71% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 123 49.30 1 49.40 1 48.90 49.80 48.90 49.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0049.2549.3049.35+0.355123
13:22:2949.2549.4049.25+0.252118
13:11:3749.1549.2049.20+0.201116
13:11:3749.1549.2049.20+0.201115
13:11:0949.2049.4049.20+0.203114
13:06:5149.2049.4049.20+0.201111
13:06:2149.2049.4049.20+0.201110
13:04:3949.2049.4049.20+0.201109
13:04:3349.2049.4049.20+0.201108
13:01:4649.2049.4049.40+0.401107
12:58:4549.2049.4049.20+0.205106
12:57:3149.2049.4049.40+0.401101
12:52:4549.2049.4049.20+0.201100
12:49:5949.2049.4049.40+0.40199
12:47:4549.2049.4049.40+0.40198
12:14:5549.2049.4549.45+0.45197
12:09:1649.2049.4049.40+0.40296
12:08:5749.2049.4049.40+0.40294
11:58:2349.2049.4049.40+0.40192
11:57:4949.2049.4049.40+0.40191
11:57:2249.2049.4049.40+0.40190
11:57:1449.2049.4049.40+0.40289
11:52:5349.2049.4049.40+0.40187
11:52:4649.2049.3549.35+0.35286
11:46:2349.2049.3549.35+0.35184
11:41:1049.2049.4049.20+0.20283
11:12:1949.1049.4049.40+0.40181
11:10:5049.1049.4049.40+0.40180
11:10:2849.1049.4049.40+0.40179
11:10:1449.1049.4049.40+0.40178
11:09:1249.4049.4549.40+0.40177
11:08:0349.2049.4049.40+0.40176
11:07:4849.1049.4049.40+0.40175
11:07:3749.1049.3549.35+0.35174
11:06:4949.1049.3549.35+0.35173
11:04:2149.0549.3049.30+0.30172
11:04:2049.0549.3049.30+0.30171
11:04:0349.0549.3049.30+0.30170
11:03:5149.0549.2549.25+0.25169
11:03:3849.0549.2549.25+0.25168
10:51:3449.1549.3549.10+0.10467
10:51:3449.1549.3549.15+0.15263
10:49:2849.1049.3049.30+0.30161
10:41:1049.1049.4049.40+0.40160
10:26:0849.1049.4049.10+0.10159
10:19:1549.0549.1049.10+0.10358
10:19:1549.0549.1049.10+0.10855
10:10:5648.9049.0049.000147
10:04:4249.0049.1049.000346
10:00:0649.0049.1049.000143
10:00:0449.0549.1049.05+0.05142
09:53:3449.0549.1049.10+0.10141
09:53:1649.0549.1049.10+0.10140
09:51:3249.0549.1049.05+0.05139
09:44:3349.0049.4549.000238
09:44:0449.0549.4549.05+0.05336
09:41:1949.0049.5049.000133
09:36:4749.0549.5549.05+0.05532
09:36:0349.1049.5549.10+0.10127
09:35:0949.1049.5549.10+0.10226
09:31:1349.1049.5549.10+0.10124
09:28:4449.1049.6049.10+0.10223
09:24:4249.1049.6049.60+0.60121
09:15:1149.0049.8049.80+0.80120
09:11:1649.0049.2049.000119
09:08:5548.9049.2049.20+0.20118
09:04:4648.9049.2049.20+0.20317
09:04:4349.2049.8548.90-0.10114
09:04:4349.2049.8549.000113
09:04:4349.2049.8549.20+0.20312
09:04:0548.9549.2049.20+0.2029
09:03:1749.3049.9049.20+0.2027
09:03:1749.3049.9049.30+0.3015
09:01:0548.9049.2049.20+0.2014
09:00:14----48.90-0.1033
 
加密貨幣
比特幣BTC 39829.60 -166.31 -0.42%
以太幣ETH 2329.50 32.95 1.43%
瑞波幣XRP 0.704405 -0.02 -2.90%
比特幣現金BCH 539.26 29.12 5.71%
萊特幣LTC 140.21 0.37 0.27%
卡達幣ADA 1.29 0.01 0.51%
波場幣TRX 0.061130 0.00 1.01%
恆星幣XLM 0.270750 0.00 0.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。