高 力  (8996) 電機機械 上市

61.20 ▼-0.70 -1.13% 0.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 1,062 61.20 5 61.40 9 61.80 62.30 60.40 61.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0061.2061.4061.20-0.7041062
13:30:0061.1061.3061.20-0.70271058
13:24:4661.2061.4061.20-0.7011031
13:24:4461.2061.3061.30-0.6021030
13:24:2761.2061.3061.20-0.7011028
13:24:2361.2061.3061.20-0.7011027
13:24:1461.2061.4061.20-0.7021026
13:24:0961.3061.4061.30-0.6011024
13:24:0261.3061.4061.30-0.6031023
13:23:5561.3061.4061.30-0.6011020
13:23:4561.3061.4061.30-0.6031019
13:23:2261.3061.4061.30-0.6011016
13:23:1461.1061.3061.30-0.6031015
13:22:3461.3061.4061.30-0.6011012
13:22:2561.1061.3061.30-0.6021011
13:22:0461.1061.3061.30-0.6011009
13:21:4361.1061.3061.30-0.6031008
13:21:3461.1061.2061.20-0.7011005
13:21:3461.1061.2061.20-0.7021004
13:21:1861.1061.2061.20-0.7011002
13:21:0261.0061.1061.10-0.8031001
13:20:5961.0061.1061.10-0.801998
13:20:5361.0061.1061.10-0.801997
13:20:2561.0061.1061.10-0.801996
13:20:2261.0061.1061.10-0.802995
13:20:1661.0061.1061.10-0.801993
13:20:1661.0061.1061.10-0.8010992
13:17:0061.0061.1061.10-0.801982
13:15:5961.0061.1061.00-0.901981
13:15:5661.0061.1061.00-0.901980
13:15:3560.9061.0061.00-0.904979
13:14:4060.9061.0060.90-1.001975
13:14:4060.9061.0061.00-0.901974
13:14:1760.9061.0061.00-0.902973
13:13:5360.9061.0061.00-0.901971
13:13:4660.9061.0061.00-0.901970
13:13:2660.9061.0061.00-0.901969
13:13:2560.9061.0060.90-1.001968
13:12:1560.9061.0061.00-0.901967
13:11:2460.9061.0061.00-0.901966
13:09:5760.9061.0061.00-0.901965
13:09:5260.9061.0061.00-0.901964
13:08:5860.8061.0061.00-0.901963
13:08:5160.8061.0061.00-0.901962
13:08:2060.9061.0060.80-1.101961
13:08:2060.9061.0060.90-1.001960
13:07:1760.9061.0060.90-1.001959
13:06:4760.9061.0060.90-1.002958
13:05:2960.8060.9061.00-0.904956
13:05:2960.8060.9060.90-1.001952
13:05:0360.8060.9060.90-1.001951
13:04:4360.8060.9060.80-1.101950
13:04:4260.8060.9060.90-1.001949
13:04:3460.8060.9060.90-1.002948
13:03:5260.8060.9060.90-1.001946
13:02:3860.8060.9060.90-1.002945
13:00:3860.9061.0060.90-1.0010943
13:00:1460.9061.0060.90-1.002933
12:58:1960.9061.1060.90-1.001931
12:57:5561.0061.1061.00-0.901930
12:56:2361.0061.1061.10-0.801929
12:54:2760.9061.1060.90-1.001928
12:52:1460.9061.0061.00-0.901927
12:52:0260.9061.0061.00-0.901926
12:51:2961.0061.1061.00-0.901925
12:51:0760.9061.1060.90-1.002924
12:50:5961.0061.1061.00-0.901922
12:50:0761.0061.1061.00-0.904921
12:49:3561.0061.1061.00-0.902917
12:49:2761.0061.1061.10-0.801915
12:48:1860.9061.0061.00-0.901914
12:48:0061.0061.1061.00-0.901913
12:47:4360.9061.0061.00-0.908912
12:47:2660.9061.0061.00-0.901904
12:47:0160.9061.0061.00-0.901903
12:46:5560.9061.0060.90-1.001902
12:44:4360.9061.0060.90-1.001901
12:44:0760.9061.0060.90-1.001900
12:43:4160.9061.0061.00-0.901899
12:42:5960.9061.0061.00-0.903898
12:39:5360.8060.9060.90-1.001895
12:39:2560.9061.0060.90-1.001894
12:39:1060.9061.0060.90-1.003893
12:38:1860.9061.0060.90-1.002890
12:36:0660.9061.0061.00-0.902888
12:35:4460.8060.9060.90-1.001886
12:35:0360.8060.9060.90-1.001885
12:34:5760.8060.9060.90-1.001884
12:34:0660.8060.9060.80-1.101883
12:33:5360.8060.9060.90-1.001882
12:28:3860.9061.0060.90-1.001881
12:27:0660.8060.9060.90-1.003880
12:26:5060.8060.9060.90-1.001877
12:25:3260.8060.9060.90-1.001876
12:21:5560.9061.0060.90-1.001875
12:21:2560.9061.0060.90-1.001874
12:21:1860.8060.9060.90-1.001873
12:20:4960.8060.9060.90-1.001872
12:20:3760.8060.9060.90-1.002871
12:20:2560.8060.9060.80-1.102869
12:20:0160.7060.8060.80-1.101867
12:20:0160.7060.8060.80-1.101866
12:19:4360.7060.8060.80-1.101865
12:18:3260.7060.8060.70-1.201864
12:17:5860.7060.8060.70-1.205863
12:17:3160.7060.8060.70-1.201858
12:16:1560.7060.8060.70-1.202857
12:15:1860.7060.8060.70-1.201855
12:14:2560.7060.8060.70-1.201854
12:14:2560.7060.8060.80-1.101853
12:13:5660.7060.8060.80-1.101852
12:12:4760.7060.8060.70-1.201851
12:12:2360.7060.8060.70-1.201850
12:11:4560.7060.8060.80-1.101849
12:11:2460.7060.8060.80-1.101848
12:10:0160.7060.8060.80-1.101847
12:09:4960.7060.8060.80-1.101846
12:09:3160.7060.8060.80-1.101845
12:08:5960.7060.8060.80-1.102844
12:08:2960.7060.8060.80-1.101842
12:08:0260.7060.8060.80-1.101841
12:05:5860.8060.9060.80-1.101840
12:05:0660.7060.9060.70-1.201839
12:04:1960.7060.9060.70-1.203838
12:03:2060.7060.9060.70-1.204835
12:03:0460.8060.9060.80-1.103831
12:02:4260.8060.9060.80-1.104828
12:02:2560.8060.9060.80-1.108824
12:01:0360.8060.9060.80-1.101816
12:00:4360.8060.9060.80-1.102815
12:00:1560.9061.0060.90-1.001813
12:00:0060.9061.0060.90-1.006812
11:59:2860.9061.0060.90-1.001806
11:54:4060.9061.0060.90-1.001805
11:52:0060.9061.0060.90-1.001804
11:51:2660.9061.0060.90-1.001803
11:50:4360.9061.0061.00-0.901802
11:48:3560.8060.9060.90-1.001801
11:47:0960.8061.0060.80-1.101800
11:46:4260.8060.9060.90-1.001799
11:45:3660.8060.9060.90-1.001798
11:44:3060.9061.0060.90-1.001797
11:42:1860.9061.0060.90-1.005796
11:40:5360.9061.0060.90-1.003791
11:39:2960.8060.9060.90-1.002788
11:38:5960.8060.9060.80-1.101786
11:38:3560.8060.9060.80-1.101785
11:38:2860.8060.9060.90-1.001784
11:37:0360.8060.9060.90-1.001783
11:37:0260.8060.9060.90-1.001782
11:35:3360.8060.9060.90-1.001781
11:35:1960.8060.9060.80-1.101780
11:34:3860.9061.0060.90-1.001779
11:33:5660.9061.0061.00-0.901778
11:33:5560.9061.0060.90-1.001777
11:33:4360.9061.0060.90-1.008776
11:33:0160.9061.0061.00-0.901768
11:32:0660.9061.0061.00-0.901767
11:31:4560.9061.0061.00-0.901766
11:31:1260.9061.0061.00-0.901765
11:30:1860.9061.0061.00-0.901764
11:24:4061.0061.1061.00-0.901763
11:24:0160.9061.0061.00-0.902762
11:24:0160.9061.0061.00-0.905760
11:20:4360.9061.0061.00-0.901755
11:18:3160.9061.0061.00-0.901754
11:16:5460.9061.0061.10-0.804753
11:16:5460.9061.0061.00-0.908749
11:15:4660.9061.0060.90-1.001741
11:15:3760.9061.0060.90-1.001740
11:15:3761.0061.1061.00-0.9014739
11:14:4261.1061.2061.10-0.807725
11:13:4561.1061.2061.20-0.701718
11:11:4061.1061.2061.20-0.702717
11:10:4561.1061.2061.20-0.701715
11:10:3261.2061.3061.20-0.702714
11:10:2961.2061.3061.20-0.701712
11:07:4061.1061.2061.20-0.702711
11:07:4061.1061.2061.20-0.701709
11:01:4361.1061.2061.10-0.801708
10:59:2961.1061.2061.20-0.701707
10:59:2061.1061.2061.20-0.703706
10:59:1561.1061.2061.10-0.801703
10:55:4861.0061.2061.20-0.701702
10:55:0861.0061.2061.20-0.701701
10:54:5161.0061.2061.00-0.901700
10:54:4461.0061.2061.00-0.902699
10:54:2361.1061.2061.10-0.802697
10:54:1061.2061.3061.20-0.703695
10:54:1061.2061.3061.20-0.701692
10:52:0661.2061.3061.30-0.601691
10:51:2861.3061.4061.30-0.601690
10:49:5561.3061.4061.40-0.501689
10:45:2361.3061.4061.40-0.501688
10:42:1661.2061.4061.40-0.501687
10:37:0761.4061.5061.40-0.501686
10:37:0761.1061.4061.40-0.502685
10:36:4661.1061.4061.40-0.501683
10:36:1761.2061.6061.20-0.701682
10:36:1361.5061.6061.50-0.4018681
10:35:4261.4061.5061.50-0.402663
10:35:3361.4061.5061.50-0.401661
10:35:2661.4061.5061.50-0.401660
10:34:4161.4061.5061.50-0.401659
10:34:1761.4061.5061.50-0.401658
10:34:0361.4061.5061.50-0.401657
10:34:0161.4061.5061.50-0.401656
10:33:5461.4061.5061.50-0.401655
10:33:5261.2061.4061.40-0.503654
10:33:4861.2061.4061.40-0.502651
10:33:3861.2061.4061.40-0.504649
10:32:1261.2061.4061.40-0.501645
10:31:3661.1061.3061.30-0.607644
10:31:3661.1061.2061.20-0.705637
10:30:3561.0061.1061.10-0.803632
10:29:3761.0061.1061.00-0.901629
10:28:4761.0061.1061.00-0.901628
10:28:1060.9061.0061.00-0.905627
10:23:4760.9061.0060.90-1.002622
10:22:1460.9061.1060.90-1.001620
10:22:0260.9061.0061.00-0.901619
10:21:5660.9061.0061.00-0.901618
10:21:5460.9061.0060.90-1.001617
10:20:3660.9061.0061.00-0.901616
10:17:5961.0061.2061.00-0.901615
10:17:3361.0061.2061.00-0.901614
10:17:2161.0061.2061.00-0.902613
10:17:2061.0061.1061.10-0.801611
10:15:4561.1061.3061.10-0.805610
10:15:4561.2061.3061.20-0.703605
10:14:3761.2061.4061.20-0.702602
10:11:4661.2061.4061.40-0.501600
10:10:5161.3061.4061.30-0.601599
10:09:3161.4061.6061.40-0.501598
10:09:2961.4061.6061.40-0.501597
10:09:2961.4061.6061.40-0.501596
10:09:1661.2061.4061.40-0.506595
10:07:4861.1061.2061.20-0.701589
10:07:4361.1061.2061.20-0.701588
10:07:1961.1061.2061.20-0.701587
10:07:1461.1061.2061.20-0.701586
10:06:5161.0061.2061.00-0.902585
10:06:3960.9061.2060.90-1.001583
10:06:3760.9061.2060.90-1.001582
10:06:3760.9061.0061.00-0.9016581
10:06:3760.9061.0061.00-0.9014565
10:06:3760.9061.0061.00-0.904551
10:06:3760.9061.0061.00-0.901547
10:06:3160.9061.0061.00-0.901546
10:06:0660.9061.0061.00-0.901545
10:06:0660.9061.0061.00-0.901544
10:06:0060.9061.0061.00-0.903543
10:05:4660.9061.0061.00-0.903540
10:04:3160.7060.9060.90-1.002537
10:03:5360.6060.9060.90-1.001535
10:03:5260.7060.9060.70-1.201534
10:03:4560.7060.9060.90-1.001533
10:03:2761.0061.2061.00-0.901532
10:03:1561.0061.2061.20-0.701531
10:02:5260.9061.0061.00-0.901530
10:02:4560.9061.0061.00-0.901529
10:02:3860.6060.9060.90-1.002528
10:02:2060.6060.8060.80-1.103526
10:02:2060.6060.8060.80-1.101523
10:02:1560.6060.7060.80-1.1025522
10:02:1560.6060.7060.70-1.205497
10:02:0960.6060.7060.60-1.302492
10:01:5560.5060.7060.70-1.202490
10:01:4560.5060.7060.50-1.403488
10:01:3360.5060.7060.50-1.401485
10:01:2660.5060.7060.50-1.401484
10:01:0360.5060.7060.50-1.402483
10:00:5960.5060.7060.50-1.401481
10:00:3060.5060.7060.50-1.401480
10:00:2860.5060.7060.50-1.401479
10:00:2060.5060.7060.50-1.401478
10:00:1760.5060.7060.70-1.202477
10:00:0060.5060.7060.50-1.401475
09:59:3360.5060.7060.40-1.501474
09:59:3360.5060.7060.50-1.401473
09:59:2660.4060.5060.50-1.401472
09:58:5660.5060.7060.50-1.401471
09:58:5660.5060.7060.50-1.401470
09:58:4060.6060.7060.50-1.402469
09:58:4060.6060.7060.60-1.301467
09:58:2560.5060.6060.60-1.301466
09:58:1260.4060.5060.50-1.404465
09:58:1260.4060.5060.40-1.501461
09:57:5660.5060.7060.50-1.4017460
09:57:5560.5060.7060.50-1.401443
09:57:4460.5060.7060.50-1.401442
09:57:3460.6060.8060.60-1.3011441
09:57:3160.6060.7060.70-1.201430
09:57:2160.7060.8060.70-1.201429
09:57:1860.7060.8060.70-1.201428
09:56:5360.7060.8060.80-1.101427
09:56:4160.8060.9060.80-1.102426
09:56:3960.8060.9060.80-1.101424
09:56:3760.8060.9060.80-1.101423
09:56:3660.8060.9060.80-1.102422
09:56:3560.8060.9060.80-1.101420
09:56:3060.8060.9060.80-1.101419
09:56:2560.9061.1060.90-1.001418
09:56:2360.9061.1060.90-1.005417
09:56:1960.9061.1060.90-1.001412
09:56:1960.9061.1060.90-1.001411
09:56:1860.9061.1060.90-1.001410
09:56:1560.9061.1060.90-1.001409
09:56:1460.9061.1060.90-1.001408
09:56:1060.9061.1060.90-1.001407
09:56:0861.0061.1061.00-0.901406
09:56:0461.0061.1061.00-0.901405
09:55:5861.0061.2061.00-0.901404
09:55:5861.1061.2061.00-0.9038403
09:55:5861.1061.2061.10-0.802365
09:55:4861.1061.2061.10-0.801363
09:55:4361.1061.2061.10-0.802362
09:55:4161.1061.2061.10-0.802360
09:55:3061.1061.2061.10-0.802358
09:55:2861.1061.2061.10-0.8010356
09:55:2061.1061.2061.10-0.802346
09:54:4061.2061.3061.20-0.7010344
09:54:3461.2061.3061.20-0.708334
09:54:2561.2061.3061.20-0.702326
09:54:2061.3061.4061.30-0.602324
09:53:4861.3061.4061.30-0.602322
09:53:3061.3061.4061.30-0.603320
09:53:2361.3061.4061.30-0.601317
09:51:3661.3061.4061.40-0.501316
09:51:0461.3061.4061.40-0.501315
09:50:0861.3061.4061.40-0.501314
09:49:0561.3061.4061.40-0.501313
09:48:1261.3061.4061.40-0.501312
09:47:5861.4061.5061.40-0.503311
09:47:5661.5061.6061.50-0.403308
09:47:5061.5061.6061.50-0.405305
09:47:4861.5061.6061.50-0.405300
09:47:1561.5061.6061.60-0.302295
09:47:1561.5061.6061.60-0.301293
09:46:4161.5061.6061.60-0.301292
09:45:4661.5061.6061.50-0.402291
09:45:3461.5061.6061.60-0.301289
09:45:2361.5061.6061.50-0.401288
09:45:1561.4061.5061.50-0.401287
09:45:1261.4061.5061.50-0.401286
09:45:1061.5061.6061.50-0.403285
09:44:4461.5061.6061.60-0.303282
09:44:4461.5061.6061.60-0.304279
09:43:2761.4061.5061.50-0.404275
09:43:2761.4061.5061.50-0.403271
09:40:1961.2061.4061.40-0.506268
09:40:1961.3061.4061.30-0.602262
09:40:1961.3061.4061.30-0.605260
09:40:1061.4061.5061.40-0.501255
09:40:1061.4061.5061.40-0.503254
09:40:0461.5061.6061.50-0.404251
09:39:5261.5061.6061.50-0.405247
09:39:4461.5061.6061.50-0.405242
09:39:2461.5061.7061.50-0.403237
09:37:4961.6061.7061.60-0.301234
09:36:5261.5061.7061.50-0.401233
09:36:2761.5061.7061.70-0.203232
09:35:4461.5061.7061.50-0.402229
09:34:0461.5061.7061.50-0.402227
09:33:5661.5061.6061.70-0.202225
09:33:5661.5061.6061.60-0.302223
09:33:5261.5061.6061.60-0.301221
09:33:1861.5061.6061.50-0.401220
09:33:1161.4061.5061.50-0.401219
09:32:0361.4061.5061.50-0.402218
09:31:4461.3061.5061.50-0.406216
09:31:4361.3061.4061.40-0.505210
09:31:2661.2061.3061.30-0.602205
09:31:2561.2061.3061.30-0.603203
09:30:5661.3061.4061.30-0.601200
09:30:4461.2061.3061.30-0.602199
09:30:4461.3061.4061.30-0.604197
09:30:1361.2061.5061.50-0.401193
09:29:0761.2061.5061.20-0.701192
09:28:2861.2061.3061.30-0.601191
09:28:1461.2061.3061.30-0.601190
09:28:0661.2061.3061.30-0.601189
09:27:5161.1061.2061.20-0.701188
09:27:4061.2061.5061.20-0.701187
09:27:3061.4061.5061.40-0.501186
09:27:2461.2061.5061.10-0.801185
09:27:2461.2061.5061.20-0.702184
09:27:2061.3061.5061.30-0.604182
09:27:1661.4061.5061.40-0.502178
09:27:0661.4061.5061.40-0.501176
09:26:5561.4061.5061.40-0.501175
09:26:4661.4061.5061.40-0.501174
09:24:4561.4061.5061.50-0.401173
09:24:4361.4061.5061.40-0.501172
09:24:4361.4061.5061.40-0.501171
09:24:4361.4061.5061.40-0.505170
09:24:4361.4061.5061.40-0.502165
09:24:0761.5061.6061.50-0.401163
09:24:0161.5061.6061.50-0.401162
09:24:0061.5061.6061.50-0.401161
09:23:5961.5061.6061.50-0.401160
09:23:5661.5061.6061.50-0.401159
09:23:5361.5061.6061.60-0.301158
09:22:0661.5061.6061.50-0.402157
09:22:0161.6061.9061.60-0.301155
09:21:5861.4061.9061.40-0.502154
09:21:5461.5061.9061.50-0.403152
09:21:5461.5061.9061.50-0.403149
09:21:5461.5061.9061.50-0.402146
09:21:4861.5061.9061.50-0.403144
09:21:3961.5061.9061.50-0.401141
09:21:3461.6061.9061.60-0.305140
09:21:3461.6061.9061.60-0.304135
09:21:1561.6061.9061.60-0.302131
09:21:0461.7061.9061.70-0.201129
09:20:5061.7061.9061.70-0.202128
09:20:4261.6061.7061.70-0.208126
09:20:2761.7061.9061.70-0.203118
09:20:2361.7061.9061.70-0.201115
09:20:2261.7061.8061.70-0.201114
09:20:1261.7061.8061.70-0.201113
09:20:0961.8061.9061.80-0.107112
09:20:0961.8061.9061.80-0.105105
09:20:0061.8061.9061.80-0.102100
09:17:4561.9062.2061.900198
09:17:4061.9062.2061.900197
09:17:3561.9062.2061.900196
09:17:2362.0062.2062.00+0.10195
09:17:1362.0062.2062.00+0.10594
09:17:1362.0062.2062.00+0.10189
09:17:0462.1062.2062.10+0.20288
09:17:0462.1062.2062.10+0.20186
09:16:3662.1062.2062.20+0.30185
09:14:5262.0062.2062.20+0.30184
09:13:1062.1062.3062.10+0.20183
09:12:2562.0062.1062.10+0.20182
09:12:2562.0062.1062.10+0.20181
09:12:1162.1062.3062.10+0.20180
09:11:3262.1062.3062.10+0.20179
09:11:1962.1062.3062.10+0.20178
09:11:1062.1062.3062.10+0.20177
09:10:5262.1062.3062.30+0.40276
09:10:0861.9062.3062.30+0.40174
09:09:5961.9062.3062.30+0.40173
09:09:3461.8062.3062.30+0.40172
09:09:3362.2062.3062.20+0.30171
09:09:2762.2062.3062.20+0.30170
09:09:1061.8062.2062.20+0.30269
09:08:3061.8062.1062.10+0.20167
09:08:0761.8062.0062.00+0.10166
09:07:3561.8062.0061.80-0.10165
09:06:2761.8062.1061.80-0.10164
09:06:1361.7062.0062.10+0.20163
09:06:1361.7062.0062.00+0.10162
09:05:5761.8062.0061.80-0.10361
09:05:4261.8061.9061.900258
09:05:4261.8061.9061.900256
09:04:2761.6061.7061.70-0.20154
09:04:2661.6061.7061.70-0.20153
09:04:2661.6061.7061.70-0.20152
09:03:0061.5061.6061.60-0.30151
09:03:0061.5061.7061.70-0.20150
09:03:0061.5061.7061.70-0.20249
09:02:5961.5061.6061.60-0.30147
09:02:4361.6061.7061.60-0.30146
09:02:1761.4061.6061.60-0.30145
09:02:1361.4061.5061.50-0.40244
09:02:0761.5061.7061.50-0.40142
09:02:0161.5061.7061.50-0.40141
09:01:5061.5061.7061.50-0.40140
09:01:3861.4061.8061.40-0.50139
09:01:3061.3061.4061.40-0.50138
09:01:3061.3061.4061.40-0.50237
09:01:3061.5061.6061.40-0.50135
09:01:3061.5061.6061.50-0.40134
09:01:2361.4061.6061.40-0.50133
09:01:1861.5061.7061.40-0.50132
09:01:1861.5061.7061.50-0.40131
09:01:1561.4061.6061.60-0.30230
09:01:1461.4061.6061.60-0.30228
09:01:0761.5061.6061.50-0.40226
09:01:0361.5061.6061.60-0.30124
09:00:5861.6061.8061.60-0.30223
09:00:5361.6061.8061.60-0.30121
09:00:5361.7061.8061.70-0.20120
09:00:3461.7061.8061.70-0.20119
09:00:3461.8061.9061.80-0.10118
09:00:3461.8061.9061.80-0.10317
09:00:20----61.80-0.101414
 
加密貨幣
比特幣BTC 11540.34 129.81 1.14%
以太幣ETH 384.69 4.31 1.13%
瑞波幣XRP 0.281114 0.00 -1.17%
比特幣現金BCH 282.26 -0.69 -0.24%
萊特幣LTC 54.32 -0.07 -0.13%
卡達幣ADA 0.133928 0.00 -2.55%
波場幣TRX 0.020121 0.00 -0.18%
恆星幣XLM 0.100858 0.00 -0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。