高 力  (8996) 電機機械 上市

55.20 ▼-1.30 -2.30% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 428 55.20 8 55.30 3 56.80 56.80 55.10 56.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:22:4655.2055.4055.20-1.301428
13:22:4355.2055.3055.30-1.205427
13:20:4855.3055.4055.30-1.201422
13:20:2655.2055.3055.30-1.201421
13:19:2155.2055.3055.30-1.201420
13:19:1255.3055.4055.30-1.201419
13:18:1555.2055.3055.30-1.202418
13:16:3455.2055.3055.30-1.205416
13:12:3955.2055.3055.20-1.301411
13:11:4655.2055.3055.30-1.201410
13:09:2455.2055.3055.30-1.201409
13:08:0455.2055.3055.20-1.301408
13:06:1355.1055.2055.20-1.301407
13:05:2555.1055.2055.20-1.301406
13:05:0055.1055.2055.20-1.302405
13:04:3155.1055.2055.20-1.301403
13:02:5055.1055.2055.20-1.301402
13:02:3855.1055.2055.20-1.301401
13:02:1855.2055.3055.20-1.301400
13:01:4055.2055.3055.20-1.301399
13:00:1255.2055.3055.20-1.303398
12:58:1555.2055.3055.20-1.301395
12:56:2655.2055.3055.20-1.301394
12:54:5355.2055.3055.20-1.303393
12:54:4955.2055.3055.30-1.201390
12:42:1155.2055.5055.50-1.001389
12:31:5555.5055.6055.50-1.003388
12:31:5555.1055.5055.50-1.002385
12:31:2055.1055.3055.50-1.001383
12:31:2055.1055.3055.30-1.202382
12:30:4655.1055.3055.30-1.201380
12:29:3555.2055.3055.20-1.301379
12:29:0855.1055.3055.10-1.401378
12:27:2655.2055.3055.20-1.302377
12:26:5655.2055.3055.20-1.301375
12:22:5755.2055.4055.20-1.301374
12:21:3055.2055.5055.20-1.309373
12:21:3055.3055.5055.30-1.201364
12:19:4055.2055.5055.20-1.304363
12:19:4055.3055.5055.30-1.205359
12:19:4055.3055.5055.30-1.201354
12:19:3655.3055.5055.30-1.201353
12:19:0755.4055.5055.40-1.101352
12:18:5155.4055.6055.40-1.101351
12:16:5555.4055.5055.50-1.001350
12:16:3555.4055.5055.50-1.001349
12:12:0955.4055.5055.50-1.001348
12:11:2955.4055.5055.50-1.001347
12:09:0655.4055.5055.50-1.001346
12:08:5555.5055.6055.50-1.002345
11:58:3355.3055.5055.50-1.002343
11:58:0455.2055.5055.20-1.302341
11:57:5555.2055.5055.20-1.301339
11:55:3655.2055.5055.20-1.302338
11:53:3055.2055.5055.20-1.302336
11:52:4655.2055.6055.20-1.302334
11:52:4655.2055.6055.20-1.3010332
11:52:1555.2055.6055.20-1.301322
11:52:0355.3055.6055.30-1.201321
11:50:4555.2055.4055.40-1.105320
11:49:3755.2055.4055.40-1.105315
11:49:2255.2055.5055.20-1.301310
11:49:2255.3055.5055.30-1.203309
11:49:1755.3055.6055.30-1.209306
11:49:1755.4055.6055.40-1.1015297
11:49:1755.4055.6055.40-1.102282
11:49:1655.5055.6055.50-1.0031280
11:49:1655.6055.7055.60-0.9022249
11:49:1655.6055.7055.60-0.909227
11:48:5655.7055.8055.70-0.801218
11:48:0255.7055.8055.70-0.804217
11:48:0255.7055.8055.70-0.801213
11:46:4355.7055.8055.70-0.801212
11:45:5455.6055.7055.70-0.801211
11:44:4455.6055.7055.60-0.901210
11:42:0355.6055.7055.60-0.901209
11:42:0355.6055.7055.70-0.802208
11:41:4255.6055.7055.70-0.801206
11:34:4855.7055.8055.70-0.801205
11:28:4655.7055.8055.70-0.801204
11:27:0655.7055.9055.70-0.804203
11:27:0655.7055.9055.70-0.801199
11:24:4155.7055.9055.70-0.802198
11:21:3355.7055.9055.70-0.801196
11:19:5255.8055.9055.80-0.702195
11:18:5855.8056.0055.80-0.701193
11:16:4855.8055.9055.90-0.603192
11:13:4455.7055.8055.80-0.704189
11:09:5355.6055.7055.70-0.801185
11:05:2355.7055.8055.70-0.801184
11:02:5755.7055.8055.70-0.802183
11:01:4755.7055.8055.70-0.801181
10:59:2055.6055.7055.70-0.802180
10:59:0855.6055.7055.70-0.801178
10:58:0355.6055.7055.60-0.902177
10:58:0355.6055.7055.70-0.801175
10:57:1655.6055.7055.70-0.801174
10:56:3555.6055.7055.70-0.805173
10:56:2655.6055.7055.70-0.802168
10:53:4755.7055.8055.70-0.805166
10:52:5955.7055.8055.70-0.801161
10:52:0055.7055.8055.70-0.805160
10:50:5455.7055.8055.70-0.801155
10:49:4155.8055.9055.80-0.702154
10:47:2355.8055.9055.80-0.701152
10:47:2155.8055.9055.80-0.701151
10:46:5055.8055.9055.90-0.601150
10:46:3855.8055.9055.80-0.701149
10:44:4755.8055.9055.80-0.701148
10:43:4355.8055.9055.80-0.704147
10:43:3355.8055.9055.80-0.701143
10:39:0155.8056.0055.80-0.702142
10:38:4355.9056.0055.80-0.702140
10:38:4355.9056.0055.90-0.603138
10:33:0255.9056.1055.90-0.602135
10:33:0155.9056.1055.90-0.603133
10:30:5256.0056.1056.00-0.504130
10:30:2756.0056.2056.00-0.501126
10:21:1556.1056.3056.10-0.403125
10:21:1556.1056.3056.10-0.401122
10:14:0056.1056.3056.10-0.401121
10:13:3156.2056.3056.20-0.301120
10:13:3156.2056.3056.20-0.302119
10:13:2056.3056.4056.30-0.201117
10:11:0756.2056.3056.30-0.202116
10:10:1756.1056.2056.20-0.303114
10:09:3756.0056.1056.10-0.401111
10:09:1556.0056.1056.10-0.401110
10:06:2556.0056.2056.00-0.501109
10:03:2056.0056.1056.10-0.402108
09:58:2256.0056.1056.00-0.501106
09:53:3355.9056.0056.00-0.502105
09:51:4155.9056.0056.00-0.503103
09:47:5456.0056.3056.00-0.505100
09:47:0556.1056.2056.00-0.50195
09:47:0556.1056.2056.10-0.40194
09:39:3755.9056.0056.00-0.50193
09:38:0856.0056.3056.00-0.50192
09:37:1655.9056.0056.00-0.50391
09:36:4656.0056.3056.00-0.50388
09:36:4056.0056.2056.20-0.30185
09:36:3456.0056.2056.00-0.50184
09:34:5956.0056.2056.00-0.50283
09:34:4056.0056.3056.00-0.50181
09:30:2856.0056.3056.00-0.50180
09:30:0756.0056.3056.00-0.50279
09:26:4556.0056.2056.00-0.50277
09:26:4256.1056.2056.10-0.40175
09:21:1455.8056.0056.00-0.50674
09:20:3155.8055.9055.90-0.60468
09:20:3155.8055.9055.90-0.60164
09:17:0455.8056.0056.00-0.50263
09:16:5756.0056.1056.00-0.50261
09:16:5756.0056.1056.00-0.50559
09:16:4156.0056.1056.00-0.50254
09:16:1156.0056.1056.00-0.50152
09:16:0156.0056.1056.10-0.40151
09:15:2856.1056.2056.10-0.40150
09:15:2756.1056.2056.10-0.40149
09:13:3256.0056.3056.00-0.50148
09:13:3256.1056.3056.10-0.40147
09:13:3156.1056.3056.10-0.40146
09:13:3056.1056.3056.10-0.40145
09:12:1256.1056.3056.10-0.40244
09:10:5756.1056.3056.10-0.40342
09:09:0756.1056.4056.10-0.40139
09:08:0956.3056.5056.30-0.20238
09:08:0956.3056.5056.30-0.20236
09:08:0556.3056.5056.30-0.20134
09:06:0056.3056.5056.500133
09:05:3656.5056.6056.500432
09:05:3656.5056.6056.500128
09:05:3656.5056.6056.500127
09:05:2556.5056.6056.500126
09:02:3856.5056.6056.500125
09:01:0656.6056.8056.60+0.10224
09:01:0256.5056.8056.500122
09:01:0256.5056.8056.500121
09:00:2756.6057.0056.60+0.10120
09:00:2356.7057.0056.70+0.20219
09:00:1056.6056.9056.60+0.10317
09:00:08----56.80+0.301414
 
加密貨幣
比特幣BTC 19066.93 5,516.44 40.71%
以太幣ETH 594.38 211.22 55.13%
瑞波幣XRP 0.623761 0.39 164.96%
比特幣現金BCH 291.88 34.68 13.48%
萊特幣LTC 87.89 34.07 63.30%
卡達幣ADA 0.158119 0.07 71.60%
波場幣TRX 0.031190 0.01 27.66%
恆星幣XLM 0.182986 0.11 141.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。