高 力  (8996) 電機機械 上市

42.75 ▲+0.10 +0.23% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 303 42.70 10 42.90 4 43.50 44.70 42.70 42.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.7042.9042.75+0.101303
13:30:0042.7042.7542.75+0.1031302
13:23:3942.8542.9042.85+0.201271
13:20:4742.8042.9042.90+0.251270
13:20:3142.8042.9042.80+0.151269
13:13:3242.7042.7542.75+0.101268
13:12:1542.7543.0042.75+0.102267
13:07:0542.7042.8542.70+0.051265
13:06:5142.7042.8542.70+0.051264
13:06:3742.7542.9542.75+0.103263
13:06:1642.8042.9542.80+0.152260
13:05:5542.8542.9542.85+0.202258
13:02:3043.0043.0543.00+0.3510256
13:02:3043.0043.0543.00+0.351246
12:57:5543.0543.2543.05+0.401245
12:57:5543.0543.2543.05+0.402244
12:54:3543.0543.2543.05+0.401242
12:45:5542.8543.0043.00+0.351241
12:45:2042.8543.0043.00+0.351240
12:44:3142.8543.0043.00+0.351239
12:44:2042.8543.0043.00+0.351238
12:41:1443.0043.2543.00+0.357237
12:41:1443.0043.2543.00+0.357230
12:41:1343.0543.2543.05+0.407223
12:40:4443.1043.3043.10+0.452216
12:40:1843.1543.3543.15+0.502214
12:36:3243.3043.4543.30+0.651212
12:28:5743.3043.5043.30+0.651211
12:28:5743.3043.5043.30+0.651210
12:26:0543.1043.4043.40+0.751209
12:26:0443.3043.4043.30+0.651208
12:26:0443.1043.3043.30+0.651207
12:22:5643.1043.3043.10+0.452206
12:22:5543.1043.3043.10+0.451204
12:22:2843.1043.3043.10+0.451203
12:06:2643.1043.3043.10+0.455202
12:05:0843.2043.3543.20+0.551197
12:04:1643.3543.4043.35+0.701196
12:03:2643.3543.4043.20+0.555195
12:03:2643.3543.4043.35+0.701190
12:03:2343.2043.3543.35+0.701189
12:00:5543.3043.4043.30+0.653188
12:00:3343.3543.4043.35+0.701185
12:00:0143.4043.6043.40+0.752184
11:58:0743.4043.5543.40+0.751182
11:44:4943.4043.6043.40+0.751181
11:37:5443.4043.6043.60+0.951180
11:29:4043.4043.6043.60+0.951179
11:24:4743.3543.4043.40+0.751178
11:18:0943.3043.6043.30+0.651177
11:15:5843.3043.6043.30+0.651176
11:11:1543.3043.5043.50+0.851175
11:07:2343.3043.6043.30+0.651174
11:04:1143.4043.6043.40+0.751173
11:04:1143.4043.6043.40+0.756172
10:55:4143.3043.4043.40+0.751166
10:54:4443.4043.6043.40+0.751165
10:50:5943.3043.4043.40+0.754164
10:50:4643.3043.4043.30+0.651160
10:49:5443.3543.4043.30+0.651159
10:49:5443.3543.4043.35+0.701158
10:49:2243.3543.4043.40+0.751157
10:48:4043.3043.3543.35+0.701156
10:46:5343.1043.4043.40+0.753155
10:42:2643.1043.5043.10+0.451152
10:41:1743.1043.6043.10+0.453151
10:39:1443.1043.6043.10+0.451148
10:38:1243.1043.6043.10+0.451147
10:37:0243.1543.3543.15+0.501146
10:35:5943.1543.3043.30+0.651145
10:35:2243.3543.4543.35+0.701144
10:35:1843.4043.5543.40+0.751143
10:35:1843.4043.5543.40+0.751142
10:35:0643.4543.5543.45+0.802141
10:35:0643.5043.5543.50+0.855139
10:31:4943.6043.8043.60+0.953134
10:30:2943.6043.7543.75+1.101131
10:16:5643.6043.8043.80+1.151130
10:11:3743.8044.1043.80+1.155129
10:11:3743.8044.1043.80+1.155124
10:09:5543.8044.1043.80+1.151119
10:06:1443.5043.8043.80+1.151118
10:02:5843.4543.6043.60+0.951117
10:02:2943.4543.6043.60+0.951116
10:02:0043.4043.5543.55+0.902115
10:00:0643.4043.5543.55+0.902113
09:57:2643.4043.5543.55+0.901111
09:52:2043.5043.5543.55+0.901110
09:50:3543.5043.6043.50+0.851109
09:48:3443.4043.5043.50+0.851108
09:48:3443.4043.5043.40+0.751107
09:47:3843.4043.4543.45+0.801106
09:47:3843.4043.4543.45+0.801105
09:47:1543.2543.3043.30+0.651104
09:47:1543.3043.4543.30+0.651103
09:46:2343.1043.3043.30+0.652102
09:46:2043.1043.3543.35+0.701100
09:46:1843.1043.3043.30+0.65199
09:45:4343.4543.5043.45+0.80298
09:45:2543.5043.6043.50+0.85996
09:45:0043.5043.6043.50+0.85187
09:42:3043.5043.6043.50+0.85286
09:41:5543.6043.7043.60+0.95284
09:40:5643.6543.7043.65+1.00282
09:37:2643.7043.8043.70+1.05180
09:37:2643.7043.8043.70+1.05679
09:37:2043.7043.8043.70+1.05173
09:37:1543.7543.8043.75+1.10172
09:37:1543.7543.8043.75+1.10771
09:37:0043.8044.1043.80+1.15164
09:37:0043.8044.1043.80+1.15163
09:36:3343.8544.1043.85+1.20262
09:35:5143.9544.1043.95+1.30160
09:34:0644.0044.1044.00+1.35159
09:31:1044.1044.1544.10+1.45258
09:31:1044.1044.1544.10+1.45156
09:26:5644.1044.1544.15+1.50155
09:24:4044.0544.2544.00+1.35654
09:24:4044.0544.2544.05+1.40448
09:23:4544.0544.3044.05+1.40144
09:23:4144.0544.3044.05+1.40143
09:23:3644.0544.3044.05+1.40142
09:22:5944.0544.3044.05+1.40141
09:22:2244.0044.3044.00+1.35140
09:21:0844.0544.3044.30+1.65139
09:20:4444.0044.2544.25+1.60138
09:20:4444.0044.2544.25+1.60237
09:18:2844.0044.2544.00+1.35135
09:13:4243.7544.3543.75+1.10234
09:13:1843.7044.2544.40+1.75632
09:13:1843.7044.2544.30+1.65226
09:13:1843.7044.2544.25+1.60224
09:12:5844.2044.2544.20+1.55122
09:12:0243.7044.2044.20+1.55121
09:10:5443.6543.7043.70+1.05120
09:10:3343.8044.1043.70+1.05119
09:09:3843.7044.2044.20+1.55118
09:09:0743.6043.8043.80+1.15117
09:09:0743.8044.1043.80+1.15316
09:08:4343.8044.3043.80+1.15213
09:08:2443.8044.3044.30+1.65211
09:07:5343.8044.4044.40+1.7519
09:07:1643.8044.5044.50+1.8518
09:05:4843.5544.5044.70+2.0517
09:05:4843.5544.5044.65+2.0026
09:05:4843.5544.5044.50+1.8514
09:05:1043.5043.9043.90+1.2513
09:04:4942.7543.4043.40+0.7512
09:04:2743.5043.9043.50+0.8511
 
加密貨幣
比特幣BTC 49355.85 -360.34 -0.72%
以太幣ETH 3903.59 188.44 5.07%
瑞波幣XRP 1.53 0.17 12.59%
比特幣現金BCH 1250.36 -1.33 -0.11%
萊特幣LTC 316.46 -0.45 -0.14%
卡達幣ADA 2.28 0.35 17.91%
波場幣TRX 0.126008 0.00 3.73%
恆星幣XLM 0.725333 0.08 12.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。