PChome
(登入)

最新台灣開放低軌衛星執照兼具產業商機及戰略意義熱門商務人士邊境鬆綁經部：朝縮短天數規劃

更新報價

高　力 (8996) 電機機械上市

65.80 ▲+0.30 +0.46% 2.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	3,647	65.60	31	65.80	11	66.00	66.80	64.30	65.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.60	65.80	65.80	+0.30	12	3647
13:30:00	65.60	65.70	65.80	+0.30	214	3635
13:24:59	65.20	65.50	65.20	-0.30	1	3421
13:24:55	65.20	65.50	65.20	-0.30	1	3420
13:24:46	65.10	65.50	65.50	0	1	3419
13:24:45	65.10	65.50	65.50	0	1	3418
13:24:45	65.10	65.50	65.50	0	1	3417
13:24:45	65.10	65.50	65.50	0	2	3416
13:24:45	65.10	65.30	65.50	0	11	3414
13:24:45	65.10	65.30	65.40	-0.10	8	3403
13:24:45	65.10	65.30	65.30	-0.20	1	3395
13:24:44	65.20	65.30	65.30	-0.20	1	3394
13:24:44	65.00	65.10	65.10	-0.40	2	3393
13:24:44	65.20	65.30	65.10	-0.40	20	3391
13:24:44	65.20	65.30	65.20	-0.30	8	3371
13:24:41	65.30	65.40	65.30	-0.20	1	3363
13:24:28	65.20	65.40	65.40	-0.10	1	3362
13:24:27	65.20	65.30	65.30	-0.20	1	3361
13:24:27	65.30	65.40	65.30	-0.20	1	3360
13:24:26	65.30	65.40	65.20	-0.30	1	3359
13:24:26	65.30	65.40	65.30	-0.20	1	3358
13:24:26	65.30	65.40	65.40	-0.10	1	3357
13:24:25	65.30	65.40	65.30	-0.20	1	3356
13:24:23	65.20	65.40	65.40	-0.10	1	3355
13:24:23	65.20	65.40	65.20	-0.30	1	3354
13:24:22	65.30	65.40	65.30	-0.20	6	3353
13:24:22	65.30	65.40	65.30	-0.20	3	3347
13:24:20	65.30	65.40	65.30	-0.20	1	3344
13:23:54	65.40	65.50	65.40	-0.10	1	3343
13:23:44	65.30	65.50	65.50	0	1	3342
13:23:43	65.30	65.40	65.40	-0.10	1	3341
13:23:32	65.40	65.60	65.40	-0.10	2	3340
13:23:32	65.40	65.60	65.60	+0.10	1	3338
13:23:31	65.40	65.50	65.50	0	2	3337
13:23:31	65.50	65.60	65.50	0	10	3335
13:23:28	65.50	65.60	65.50	0	1	3325
13:23:19	65.60	65.70	65.60	+0.10	2	3324
13:23:19	65.60	65.70	65.60	+0.10	10	3322
13:23:01	65.70	65.80	65.80	+0.30	1	3312
13:23:00	65.70	65.80	65.70	+0.20	6	3311
13:23:00	65.70	65.80	65.70	+0.20	8	3305
13:22:56	65.70	65.80	65.80	+0.30	1	3297
13:22:56	65.70	65.80	65.70	+0.20	2	3296
13:22:32	65.70	65.80	65.80	+0.30	1	3294
13:22:30	65.70	65.80	65.80	+0.30	2	3293
13:22:30	65.80	65.90	65.80	+0.30	3	3291
13:22:15	65.80	65.90	65.80	+0.30	1	3288
13:22:13	65.80	65.90	65.80	+0.30	5	3287
13:22:03	65.80	66.00	66.00	+0.50	1	3282
13:22:02	65.80	65.90	65.90	+0.40	1	3281
13:22:02	65.80	65.90	65.80	+0.30	1	3280
13:21:56	65.80	65.90	65.90	+0.40	1	3279
13:21:51	65.80	65.90	65.90	+0.40	1	3278
13:21:49	65.80	65.90	65.90	+0.40	1	3277
13:21:47	65.90	66.00	65.80	+0.30	2	3276
13:21:47	65.90	66.00	65.90	+0.40	8	3274
13:21:40	65.90	66.00	66.00	+0.50	1	3266
13:21:39	65.90	66.00	66.00	+0.50	1	3265
13:21:37	65.90	66.00	66.00	+0.50	1	3264
13:21:04	65.90	66.00	66.00	+0.50	1	3263
13:21:03	65.90	66.00	66.00	+0.50	1	3262
13:21:00	65.90	66.00	66.00	+0.50	1	3261
13:20:53	65.90	66.00	66.00	+0.50	1	3260
13:20:52	65.90	66.00	66.00	+0.50	1	3259
13:20:28	65.90	66.00	66.00	+0.50	1	3258
13:20:22	65.90	66.00	65.90	+0.40	1	3257
13:20:20	66.00	66.10	66.00	+0.50	1	3256
13:20:14	65.90	66.00	66.00	+0.50	2	3255
13:19:40	66.00	66.20	66.00	+0.50	3	3253
13:19:33	66.00	66.20	66.00	+0.50	2	3250
13:19:29	65.90	66.00	66.00	+0.50	1	3248
13:19:20	65.90	66.00	66.00	+0.50	3	3247
13:19:20	65.90	66.00	66.00	+0.50	12	3244
13:18:47	65.90	66.00	66.00	+0.50	2	3232
13:18:40	65.90	66.00	66.00	+0.50	2	3230
13:18:26	66.00	66.20	66.00	+0.50	1	3228
13:18:26	66.00	66.20	66.00	+0.50	2	3227
13:18:21	66.00	66.20	66.00	+0.50	1	3225
13:18:12	66.00	66.20	66.00	+0.50	1	3224
13:18:12	66.00	66.10	66.10	+0.60	3	3223
13:18:05	66.00	66.10	66.00	+0.50	1	3220
13:18:05	66.00	66.10	66.00	+0.50	1	3219
13:18:02	66.00	66.10	66.00	+0.50	1	3218
13:17:52	66.00	66.10	66.00	+0.50	1	3217
13:17:48	66.00	66.10	66.00	+0.50	2	3216
13:17:46	66.00	66.10	66.00	+0.50	2	3214
13:17:46	66.00	66.10	66.00	+0.50	2	3212
13:17:37	66.00	66.10	66.00	+0.50	1	3210
13:17:32	66.00	66.10	66.00	+0.50	1	3209
13:17:28	66.00	66.10	66.00	+0.50	2	3208
13:17:28	66.00	66.10	66.00	+0.50	2	3206
13:17:27	65.90	66.00	66.00	+0.50	1	3204
13:17:27	66.00	66.10	66.00	+0.50	19	3203
13:17:24	66.00	66.10	66.00	+0.50	1	3184
13:17:23	66.00	66.10	66.00	+0.50	2	3183
13:17:21	66.00	66.10	66.00	+0.50	3	3181
13:17:19	66.00	66.10	66.00	+0.50	3	3178
13:17:16	66.00	66.10	66.00	+0.50	1	3175
13:16:51	66.00	66.10	66.00	+0.50	1	3174
13:16:45	66.00	66.10	66.00	+0.50	1	3173
13:16:42	66.00	66.10	66.00	+0.50	1	3172
13:16:24	66.00	66.10	66.10	+0.60	1	3171
13:16:22	66.00	66.10	66.00	+0.50	1	3170
13:16:19	66.00	66.10	66.10	+0.60	1	3169
13:16:14	66.00	66.10	66.00	+0.50	1	3168
13:16:03	66.00	66.10	66.10	+0.60	1	3167
13:15:55	66.10	66.20	66.10	+0.60	2	3166
13:15:49	66.10	66.20	66.10	+0.60	1	3164
13:15:43	66.10	66.20	66.10	+0.60	3	3163
13:15:31	66.10	66.20	66.10	+0.60	6	3160
13:15:31	66.10	66.20	66.10	+0.60	1	3154
13:15:27	66.10	66.20	66.20	+0.70	1	3153
13:15:18	66.10	66.20	66.20	+0.70	3	3152
13:15:15	66.10	66.20	66.20	+0.70	2	3149
13:15:10	66.10	66.20	66.20	+0.70	5	3147
13:15:03	66.10	66.20	66.10	+0.60	1	3142
13:14:59	66.00	66.10	66.10	+0.60	1	3141
13:14:55	66.00	66.10	66.10	+0.60	5	3140
13:14:49	66.00	66.10	66.10	+0.60	2	3135
13:14:20	66.00	66.20	66.00	+0.50	1	3133
13:14:15	66.00	66.10	66.10	+0.60	1	3132
13:14:02	66.00	66.10	66.10	+0.60	1	3131
13:14:02	66.00	66.10	66.10	+0.60	1	3130
13:13:50	66.00	66.10	66.10	+0.60	1	3129
13:13:37	66.00	66.20	66.00	+0.50	1	3128
13:13:28	66.00	66.10	66.10	+0.60	5	3127
13:13:28	66.00	66.10	66.10	+0.60	1	3122
13:13:23	66.00	66.10	66.00	+0.50	1	3121
13:13:18	66.00	66.10	66.10	+0.60	1	3120
13:13:18	66.10	66.20	66.10	+0.60	5	3119
13:12:56	66.10	66.20	66.10	+0.60	1	3114
13:12:26	66.00	66.20	66.00	+0.50	1	3113
13:12:24	66.00	66.10	66.10	+0.60	1	3112
13:12:23	66.10	66.30	66.10	+0.60	2	3111
13:12:13	66.10	66.30	66.10	+0.60	1	3109
13:12:13	66.20	66.30	66.20	+0.70	1	3108
13:12:03	66.20	66.30	66.20	+0.70	1	3107
13:12:03	66.20	66.30	66.20	+0.70	1	3106
13:12:01	66.20	66.30	66.20	+0.70	1	3105
13:12:01	66.20	66.30	66.20	+0.70	2	3104
13:11:59	66.20	66.30	66.20	+0.70	1	3102
13:11:59	66.10	66.20	66.20	+0.70	1	3101
13:11:59	66.10	66.20	66.20	+0.70	1	3100
13:11:54	66.20	66.30	66.20	+0.70	1	3099
13:11:46	66.00	66.20	66.40	+0.90	10	3098
13:11:46	66.00	66.20	66.30	+0.80	9	3088
13:11:46	66.00	66.20	66.20	+0.70	1	3079
13:11:44	66.00	66.30	66.00	+0.50	1	3078
13:11:44	66.00	66.20	66.20	+0.70	5	3077
13:11:43	66.10	66.20	66.10	+0.60	1	3072
13:11:37	66.10	66.20	66.20	+0.70	2	3071
13:11:24	66.00	66.20	66.20	+0.70	5	3069
13:11:24	66.10	66.20	66.10	+0.60	1	3064
13:11:17	66.10	66.20	66.10	+0.60	1	3063
13:11:10	66.10	66.20	66.10	+0.60	9	3062
13:11:04	66.10	66.20	66.20	+0.70	5	3053
13:11:03	66.10	66.20	66.20	+0.70	1	3048
13:11:01	66.10	66.20	66.20	+0.70	6	3047
13:11:01	66.20	66.30	66.20	+0.70	1	3041
13:11:01	66.20	66.30	66.20	+0.70	8	3040
13:10:58	66.20	66.30	66.20	+0.70	1	3032
13:10:41	66.10	66.30	66.10	+0.60	2	3031
13:10:41	66.10	66.20	66.20	+0.70	2	3029
13:10:40	65.90	66.10	66.10	+0.60	6	3027
13:10:40	65.90	66.10	66.10	+0.60	1	3021
13:10:39	65.90	66.00	66.00	+0.50	19	3020
13:10:39	65.90	66.00	66.00	+0.50	100	3001
13:10:21	65.80	65.90	65.90	+0.40	1	2901
13:10:21	65.80	65.90	65.90	+0.40	1	2900
13:10:08	65.80	66.00	66.00	+0.50	1	2899
13:10:07	65.90	66.00	65.90	+0.40	1	2898
13:10:05	65.90	66.00	65.90	+0.40	2	2897
13:10:04	65.90	66.00	66.00	+0.50	1	2895
13:10:03	65.90	66.00	65.90	+0.40	2	2894
13:10:00	65.90	66.00	66.00	+0.50	1	2892
13:10:00	65.80	65.90	65.90	+0.40	1	2891
13:10:00	65.80	65.90	65.90	+0.40	2	2890
13:09:59	65.80	65.90	65.90	+0.40	1	2888
13:09:42	65.80	65.90	65.90	+0.40	1	2887
13:09:40	65.90	66.00	65.90	+0.40	1	2886
13:09:30	65.90	66.00	65.90	+0.40	1	2885
13:09:30	65.90	66.00	66.00	+0.50	1	2884
13:09:30	65.90	66.00	65.90	+0.40	1	2883
13:09:26	65.90	66.00	65.90	+0.40	1	2882
13:09:22	65.90	66.00	65.90	+0.40	4	2881
13:09:22	65.90	66.00	65.90	+0.40	5	2877
13:09:19	65.90	66.00	65.90	+0.40	1	2872
13:09:14	65.90	66.00	66.00	+0.50	2	2871
13:09:12	65.80	66.00	66.00	+0.50	1	2869
13:09:12	65.80	66.00	66.00	+0.50	2	2868
13:09:00	65.80	66.00	66.00	+0.50	1	2866
13:09:00	65.80	66.00	66.00	+0.50	2	2865
13:09:00	65.80	66.00	66.00	+0.50	1	2863
13:08:59	65.80	66.00	66.00	+0.50	1	2862
13:08:59	65.80	66.00	66.00	+0.50	1	2861
13:08:59	65.80	66.00	66.00	+0.50	4	2860
13:08:59	65.80	66.00	66.00	+0.50	10	2856
13:08:59	65.80	66.00	66.00	+0.50	1	2846
13:08:58	65.80	66.00	66.00	+0.50	2	2845
13:08:58	65.80	66.00	66.00	+0.50	2	2843
13:08:58	65.80	66.00	66.00	+0.50	2	2841
13:08:58	65.80	65.90	65.90	+0.40	27	2839
13:08:58	65.80	65.90	65.90	+0.40	3	2812
13:08:58	65.80	65.90	65.90	+0.40	2	2809
13:08:58	65.80	65.90	65.90	+0.40	3	2807
13:08:58	65.80	65.90	65.90	+0.40	3	2804
13:08:57	65.70	65.80	65.80	+0.30	1	2801
13:08:57	65.70	65.80	65.80	+0.30	13	2800
13:08:55	65.70	65.80	65.80	+0.30	5	2787
13:08:54	65.70	65.80	65.80	+0.30	1	2782
13:08:54	65.60	65.70	65.70	+0.20	17	2781
13:08:53	65.60	65.70	65.70	+0.20	2	2764
13:08:53	65.60	65.70	65.70	+0.20	5	2762
13:08:44	65.60	65.70	65.70	+0.20	1	2757
13:08:44	65.60	65.70	65.70	+0.20	3	2756
13:08:32	65.60	65.70	65.60	+0.10	1	2753
13:08:01	65.50	65.70	65.70	+0.20	1	2752
13:08:00	65.50	65.70	65.70	+0.20	1	2751
13:08:00	65.50	65.60	65.70	+0.20	7	2750
13:08:00	65.50	65.60	65.60	+0.10	1	2743
13:07:34	65.60	65.70	65.70	+0.20	1	2742
13:07:33	65.60	65.70	65.60	+0.10	3	2741
13:06:41	65.50	65.70	65.70	+0.20	1	2738
13:06:41	65.50	65.60	65.60	+0.10	3	2737
13:06:27	65.50	65.60	65.60	+0.10	2	2734
13:06:20	65.60	65.70	65.60	+0.10	4	2732
13:06:18	65.60	65.70	65.60	+0.10	1	2728
13:05:43	65.60	65.70	65.60	+0.10	1	2727
13:05:35	65.60	65.70	65.70	+0.20	1	2726
13:05:35	65.60	65.70	65.60	+0.10	1	2725
13:05:31	65.60	65.70	65.60	+0.10	1	2724
13:05:17	65.60	65.70	65.60	+0.10	1	2723
13:05:05	65.60	65.70	65.60	+0.10	1	2722
13:05:04	65.60	65.70	65.70	+0.20	1	2721
13:05:03	65.60	65.70	65.60	+0.10	2	2720
13:04:00	65.50	65.60	65.60	+0.10	1	2718
13:03:58	65.50	65.60	65.60	+0.10	1	2717
13:03:57	65.50	65.60	65.60	+0.10	5	2716
13:02:54	65.60	65.70	65.60	+0.10	8	2711
13:02:14	65.60	65.70	65.60	+0.10	1	2703
13:01:54	65.60	65.70	65.60	+0.10	1	2702
13:01:39	65.50	65.70	65.70	+0.20	1	2701
13:01:39	65.50	65.70	65.50	0	1	2700
13:01:36	65.60	65.70	65.60	+0.10	2	2699
13:01:33	65.50	65.60	65.60	+0.10	1	2697
13:01:23	65.40	65.60	65.60	+0.10	1	2696
13:01:22	65.40	65.50	65.50	0	1	2695
13:01:00	65.50	65.60	65.50	0	1	2694
13:00:36	65.50	65.70	65.70	+0.20	1	2693
13:00:35	65.50	65.70	65.50	0	1	2692
13:00:34	65.50	65.60	65.60	+0.10	1	2691
13:00:33	65.50	65.60	65.50	0	1	2690
13:00:03	65.50	65.60	65.50	0	3	2689
12:59:46	65.50	65.70	65.70	+0.20	1	2686
12:59:45	65.50	65.60	65.60	+0.10	1	2685
12:59:41	65.50	65.60	65.60	+0.10	1	2684
12:59:40	65.50	65.60	65.50	0	4	2683
12:57:43	65.50	65.70	65.70	+0.20	1	2679
12:57:42	65.50	65.60	65.60	+0.10	1	2678
12:57:41	65.50	65.60	65.60	+0.10	3	2677
12:57:22	65.60	65.70	65.60	+0.10	1	2674
12:57:21	65.60	65.70	65.60	+0.10	1	2673
12:56:39	65.60	65.70	65.70	+0.20	1	2672
12:55:21	65.60	65.70	65.70	+0.20	1	2671
12:55:20	65.60	65.70	65.70	+0.20	1	2670
12:55:14	65.60	65.70	65.70	+0.20	1	2669
12:55:13	65.50	65.60	65.60	+0.10	4	2668
12:54:14	65.50	65.60	65.60	+0.10	1	2664
12:52:31	65.50	65.60	65.50	0	1	2663
12:52:14	65.50	65.70	65.50	0	1	2662
12:51:33	65.60	65.70	65.70	+0.20	1	2661
12:51:32	65.60	65.70	65.60	+0.10	3	2660
12:50:33	65.60	65.70	65.60	+0.10	1	2657
12:49:20	65.60	65.70	65.60	+0.10	1	2656
12:46:57	65.60	65.80	65.60	+0.10	3	2655
12:46:57	65.70	65.80	65.70	+0.20	1	2652
12:46:20	65.60	65.80	65.80	+0.30	1	2651
12:46:19	65.60	65.80	65.60	+0.10	1	2650
12:45:52	65.60	65.80	65.80	+0.30	2	2649
12:45:50	65.70	65.80	65.70	+0.20	1	2647
12:45:30	65.60	65.70	65.70	+0.20	5	2646
12:45:22	65.60	65.70	65.70	+0.20	2	2641
12:45:17	65.60	65.70	65.70	+0.20	3	2639
12:45:15	65.60	65.70	65.70	+0.20	1	2636
12:44:50	65.60	65.70	65.70	+0.20	2	2635
12:44:43	65.60	65.70	65.70	+0.20	1	2633
12:44:01	65.50	65.70	65.70	+0.20	1	2632
12:43:39	65.50	65.70	65.70	+0.20	1	2631
12:43:31	65.50	65.70	65.70	+0.20	1	2630
12:43:30	65.50	65.70	65.70	+0.20	1	2629
12:43:25	65.60	65.70	65.70	+0.20	2	2628
12:43:23	65.50	65.60	65.60	+0.10	4	2626
12:43:23	65.50	65.60	65.60	+0.10	10	2622
12:43:07	65.40	65.50	65.50	0	5	2612
12:43:07	65.40	65.50	65.50	0	14	2607
12:42:29	65.30	65.40	65.40	-0.10	2	2593
12:42:04	65.30	65.40	65.40	-0.10	2	2591
12:41:46	65.30	65.40	65.40	-0.10	2	2589
12:40:50	65.40	65.50	65.40	-0.10	1	2587
12:40:36	65.30	65.40	65.40	-0.10	1	2586
12:40:07	65.30	65.40	65.40	-0.10	1	2585
12:40:02	65.30	65.50	65.30	-0.20	1	2584
12:37:40	65.40	65.50	65.40	-0.10	1	2583
12:37:20	65.30	65.40	65.40	-0.10	1	2582
12:37:02	65.40	65.50	65.40	-0.10	1	2581
12:36:56	65.40	65.50	65.40	-0.10	1	2580
12:36:35	65.40	65.50	65.40	-0.10	10	2579
12:36:11	65.40	65.50	65.40	-0.10	1	2569
12:36:09	65.40	65.50	65.50	0	2	2568
12:35:34	65.40	65.50	65.50	0	1	2566
12:35:07	65.40	65.50	65.50	0	1	2565
12:34:30	65.40	65.50	65.50	0	1	2564
12:34:14	65.40	65.50	65.50	0	10	2563
12:28:39	65.40	65.50	65.50	0	1	2553
12:28:16	65.40	65.50	65.50	0	1	2552
12:26:44	65.40	65.50	65.50	0	1	2551
12:26:15	65.40	65.50	65.50	0	1	2550
12:23:58	65.40	65.50	65.50	0	1	2549
12:23:58	65.40	65.50	65.50	0	6	2548
12:23:26	65.40	65.50	65.40	-0.10	5	2542
12:22:10	65.50	65.60	65.50	0	1	2537
12:21:20	65.50	65.60	65.50	0	1	2536
12:19:46	65.50	65.60	65.60	+0.10	1	2535
12:19:24	65.40	65.60	65.60	+0.10	1	2534
12:19:24	65.40	65.50	65.50	0	1	2533
12:18:11	65.40	65.50	65.50	0	1	2532
12:18:01	65.40	65.50	65.40	-0.10	2	2531
12:17:13	65.50	65.60	65.50	0	1	2529
12:16:55	65.50	65.60	65.50	0	1	2528
12:16:35	65.50	65.60	65.50	0	1	2527
12:15:07	65.50	65.60	65.60	+0.10	1	2526
12:14:37	65.50	65.60	65.60	+0.10	1	2525
12:13:19	65.60	65.70	65.60	+0.10	2	2524
12:13:15	65.60	65.70	65.60	+0.10	1	2522
12:13:15	65.60	65.70	65.60	+0.10	1	2521
12:12:23	65.60	65.70	65.60	+0.10	1	2520
12:11:30	65.60	65.70	65.60	+0.10	1	2519
12:11:08	65.50	65.60	65.60	+0.10	1	2518
12:11:07	65.50	65.60	65.60	+0.10	1	2517
12:10:59	65.50	65.60	65.60	+0.10	2	2516
12:10:56	65.50	65.60	65.50	0	2	2514
12:10:51	65.50	65.60	65.50	0	1	2512
12:10:47	65.50	65.60	65.50	0	1	2511
12:10:02	65.50	65.60	65.50	0	3	2510
12:09:47	65.50	65.70	65.50	0	2	2507
12:09:46	65.60	65.70	65.60	+0.10	1	2505
12:08:26	65.50	65.60	65.60	+0.10	1	2504
12:08:05	65.60	65.70	65.60	+0.10	5	2503
12:07:58	65.60	65.70	65.60	+0.10	1	2498
12:07:53	65.60	65.70	65.60	+0.10	1	2497
12:07:43	65.60	65.70	65.60	+0.10	1	2496
12:07:37	65.50	65.60	65.60	+0.10	4	2495
12:06:59	65.50	65.60	65.60	+0.10	1	2491
12:06:17	65.60	65.70	65.60	+0.10	1	2490
12:06:11	65.50	65.70	65.70	+0.20	1	2489
12:06:11	65.60	65.70	65.60	+0.10	1	2488
12:06:05	65.50	65.70	65.70	+0.20	1	2487
12:05:50	65.50	65.70	65.70	+0.20	1	2486
12:05:48	65.60	65.70	65.60	+0.10	1	2485
12:05:47	65.60	65.70	65.70	+0.20	1	2484
12:05:27	65.40	65.60	65.60	+0.10	8	2483
12:05:26	65.30	65.60	65.60	+0.10	1	2475
12:05:25	65.30	65.40	65.60	+0.10	3	2474
12:05:25	65.30	65.40	65.50	0	10	2471
12:05:25	65.30	65.40	65.40	-0.10	17	2461
12:05:10	65.20	65.30	65.30	-0.20	3	2444
12:05:10	65.20	65.30	65.30	-0.20	14	2441
12:05:08	65.20	65.30	65.30	-0.20	5	2427
12:05:07	65.10	65.20	65.20	-0.30	6	2422
12:05:07	65.10	65.20	65.20	-0.30	11	2416
12:05:07	65.00	65.10	65.10	-0.40	4	2405
12:05:07	65.00	65.10	65.10	-0.40	4	2401
12:05:07	65.00	65.10	65.10	-0.40	5	2397
12:05:07	64.90	65.00	65.00	-0.50	5	2392
12:05:07	64.90	65.00	65.00	-0.50	13	2387
12:05:06	64.80	64.90	64.90	-0.60	18	2374
12:05:06	64.80	64.90	64.90	-0.60	34	2356
12:05:06	64.70	64.90	64.90	-0.60	1	2322
12:05:05	64.70	64.80	64.80	-0.70	5	2321
12:05:03	64.70	64.80	64.80	-0.70	1	2316
12:04:40	64.60	64.80	64.90	-0.60	1	2315
12:04:40	64.60	64.80	64.80	-0.70	1	2314
12:04:39	64.60	64.80	64.80	-0.70	1	2313
12:04:39	64.80	64.90	64.60	-0.90	6	2312
12:04:39	64.80	64.90	64.70	-0.80	13	2306
12:04:39	64.80	64.90	64.80	-0.70	11	2293
12:03:31	64.80	64.90	64.90	-0.60	1	2282
12:03:29	64.80	64.90	64.80	-0.70	1	2281
12:02:17	64.80	64.90	64.80	-0.70	1	2280
12:01:39	64.80	64.90	64.80	-0.70	1	2279
12:01:33	64.80	64.90	64.80	-0.70	3	2278
12:01:12	64.80	64.90	64.90	-0.60	1	2275
12:01:11	64.80	64.90	64.80	-0.70	2	2274
12:00:53	64.80	64.90	64.80	-0.70	1	2272
12:00:51	64.80	64.90	64.90	-0.60	1	2271
12:00:50	64.80	64.90	64.80	-0.70	3	2270
12:00:27	64.80	64.90	64.80	-0.70	1	2267
11:59:04	64.90	65.00	64.90	-0.60	6	2266
11:58:18	64.90	65.00	65.00	-0.50	3	2260
11:58:18	64.80	64.90	64.90	-0.60	5	2257
11:58:18	64.80	64.90	64.90	-0.60	6	2252
11:58:17	64.90	65.00	64.90	-0.60	4	2246
11:58:00	64.80	64.90	64.90	-0.60	1	2242
11:57:51	64.80	64.90	64.90	-0.60	1	2241
11:57:42	64.80	64.90	64.90	-0.60	1	2240
11:55:44	64.90	65.00	65.00	-0.50	1	2239
11:55:43	64.90	65.00	64.90	-0.60	3	2238
11:55:26	64.90	65.00	64.90	-0.60	1	2235
11:54:32	64.90	65.00	65.00	-0.50	1	2234
11:54:32	64.90	65.00	64.90	-0.60	1	2233
11:53:08	64.90	65.00	65.00	-0.50	2	2232
11:46:44	64.80	65.00	65.00	-0.50	1	2230
11:45:03	64.80	65.00	65.00	-0.50	1	2229
11:45:02	64.90	65.00	64.80	-0.70	1	2228
11:45:02	64.90	65.00	64.90	-0.60	9	2227
11:41:43	65.00	65.10	65.00	-0.50	2	2218
11:41:25	65.00	65.10	65.00	-0.50	1	2216
11:39:59	64.90	65.10	65.10	-0.40	1	2215
11:38:14	64.90	65.10	65.10	-0.40	1	2214
11:36:13	64.90	65.10	65.10	-0.40	1	2213
11:34:50	65.00	65.10	65.00	-0.50	1	2212
11:32:55	64.90	65.00	65.00	-0.50	2	2211
11:32:55	65.00	65.10	65.00	-0.50	3	2209
11:32:54	65.00	65.10	65.00	-0.50	1	2206
11:32:21	65.00	65.10	65.00	-0.50	1	2205
11:31:10	65.10	65.20	65.10	-0.40	1	2204
11:29:54	65.10	65.20	65.10	-0.40	1	2203
11:28:24	65.10	65.20	65.10	-0.40	3	2202
11:24:35	65.10	65.20	65.20	-0.30	1	2199
11:23:58	65.00	65.10	65.10	-0.40	2	2198
11:23:56	65.00	65.10	65.10	-0.40	1	2196
11:23:51	65.00	65.10	65.10	-0.40	1	2195
11:23:50	65.00	65.10	65.10	-0.40	2	2194
11:23:13	64.90	65.00	65.00	-0.50	7	2192
11:22:02	64.90	65.00	64.90	-0.60	1	2185
11:17:45	64.90	65.00	64.90	-0.60	1	2184
11:16:17	64.70	64.90	64.90	-0.60	2	2183
11:16:16	64.70	64.80	64.80	-0.70	2	2181
11:16:08	64.80	64.90	64.80	-0.70	4	2179
11:16:05	64.70	64.80	64.80	-0.70	6	2175
11:16:05	64.80	64.90	64.80	-0.70	5	2169
11:15:35	64.80	64.90	64.80	-0.70	1	2164
11:14:22	64.70	64.80	64.80	-0.70	6	2163
11:14:05	64.80	64.90	64.80	-0.70	4	2157
11:13:20	64.90	65.00	64.90	-0.60	4	2153
11:12:38	64.90	65.00	65.00	-0.50	1	2149
11:11:36	64.90	65.00	65.00	-0.50	1	2148
11:11:08	64.90	65.00	65.00	-0.50	1	2147
11:10:51	65.00	65.10	65.00	-0.50	1	2146
11:09:57	65.00	65.10	65.00	-0.50	1	2145
11:08:04	65.00	65.10	65.00	-0.50	2	2144
11:06:08	64.90	65.00	65.00	-0.50	1	2142
11:06:08	64.90	65.00	65.00	-0.50	2	2141
11:05:26	64.90	65.00	65.00	-0.50	1	2139
11:04:39	65.00	65.10	65.00	-0.50	3	2138
11:04:30	65.00	65.10	65.00	-0.50	2	2135
11:04:22	65.00	65.10	65.00	-0.50	1	2133
11:03:05	64.90	65.00	65.00	-0.50	2	2132
11:03:05	65.00	65.10	65.00	-0.50	1	2130
11:03:05	65.00	65.10	65.00	-0.50	1	2129
11:02:01	64.90	65.00	65.00	-0.50	4	2128
11:01:43	65.00	65.20	65.00	-0.50	6	2124
11:01:24	65.10	65.20	65.10	-0.40	1	2118
11:00:59	65.20	65.30	65.20	-0.30	1	2117
11:00:59	65.20	65.30	65.20	-0.30	1	2116
11:00:47	65.10	65.20	65.20	-0.30	4	2115
11:00:45	65.10	65.20	65.20	-0.30	2	2111
11:00:34	65.00	65.10	65.10	-0.40	1	2109
11:00:14	65.00	65.20	65.20	-0.30	4	2108
10:59:47	64.90	65.10	65.20	-0.30	1	2104
10:59:47	64.90	65.10	65.10	-0.40	1	2103
10:59:35	64.90	65.20	65.20	-0.30	6	2102
10:59:34	64.90	65.00	65.20	-0.30	19	2096
10:59:34	64.90	65.00	65.10	-0.40	7	2077
10:59:34	64.90	65.00	65.00	-0.50	4	2070
10:58:35	64.80	64.90	64.90	-0.60	2	2066
10:58:30	64.80	64.90	64.90	-0.60	1	2064
10:58:27	64.80	64.90	64.90	-0.60	1	2063
10:58:21	64.80	64.90	64.90	-0.60	2	2062
10:57:58	64.80	64.90	64.90	-0.60	1	2060
10:57:53	64.70	64.80	64.80	-0.70	6	2059
10:57:31	64.60	64.80	64.80	-0.70	3	2053
10:57:29	64.50	64.70	64.70	-0.80	1	2050
10:57:10	64.60	64.80	64.50	-1.00	1	2049
10:57:10	64.60	64.80	64.60	-0.90	9	2048
10:57:06	64.60	64.80	64.60	-0.90	2	2039
10:57:00	64.60	64.80	64.60	-0.90	3	2037
10:56:55	64.60	64.70	64.70	-0.80	1	2034
10:56:52	64.60	64.80	64.60	-0.90	1	2033
10:56:49	64.60	64.70	64.70	-0.80	1	2032
10:56:45	64.60	64.80	64.60	-0.90	1	2031
10:56:43	64.60	64.80	64.60	-0.90	4	2030
10:56:15	64.60	64.80	64.60	-0.90	3	2026
10:55:55	64.60	64.80	64.60	-0.90	1	2023
10:55:54	64.60	64.70	64.70	-0.80	3	2022
10:55:46	64.70	64.80	64.70	-0.80	1	2019
10:55:27	64.60	64.80	64.80	-0.70	1	2018
10:55:20	64.60	64.90	64.60	-0.90	2	2017
10:55:17	64.50	64.70	64.70	-0.80	6	2015
10:55:15	64.50	64.60	64.60	-0.90	1	2009
10:55:11	64.50	64.70	64.50	-1.00	1	2008
10:55:10	64.50	64.70	64.50	-1.00	1	2007
10:55:03	64.50	64.70	64.50	-1.00	1	2006
10:55:03	64.50	64.70	64.50	-1.00	1	2005
10:54:55	64.50	64.80	64.50	-1.00	1	2004
10:54:43	64.80	64.90	64.30	-1.20	13	2003
10:54:43	64.80	64.90	64.40	-1.10	8	1990
10:54:43	64.80	64.90	64.50	-1.00	16	1982
10:54:43	64.80	64.90	64.60	-0.90	11	1966
10:54:43	64.80	64.90	64.70	-0.80	12	1955
10:54:43	64.80	64.90	64.80	-0.70	10	1943
10:54:10	64.80	64.90	64.80	-0.70	5	1933
10:54:04	64.80	64.90	64.90	-0.60	1	1928
10:53:36	64.90	65.00	64.90	-0.60	1	1927
10:53:00	64.90	65.00	64.90	-0.60	1	1926
10:53:00	64.90	65.00	64.90	-0.60	1	1925
10:52:42	64.90	65.00	64.90	-0.60	1	1924
10:52:15	64.90	65.00	65.00	-0.50	1	1923
10:51:49	64.90	65.00	65.00	-0.50	1	1922
10:51:39	64.80	65.00	65.00	-0.50	2	1921
10:51:39	64.80	65.00	65.00	-0.50	2	1919
10:51:38	64.80	64.90	64.90	-0.60	1	1917
10:51:33	64.80	64.90	64.90	-0.60	1	1916
10:51:31	64.80	64.90	64.90	-0.60	1	1915
10:51:22	64.90	65.00	64.90	-0.60	2	1914
10:51:06	64.90	65.00	64.90	-0.60	7	1912
10:50:28	64.70	64.80	64.80	-0.70	1	1905
10:50:25	64.70	64.80	64.80	-0.70	1	1904
10:50:17	64.80	65.00	64.80	-0.70	18	1903
10:50:12	64.80	64.90	65.00	-0.50	1	1885
10:50:12	64.80	64.90	64.90	-0.60	1	1884
10:50:12	64.80	64.90	64.80	-0.70	5	1883
10:50:08	64.90	65.00	64.90	-0.60	1	1878
10:49:53	64.80	64.90	64.90	-0.60	1	1877
10:49:46	64.80	64.90	64.90	-0.60	2	1876
10:49:45	64.90	65.00	64.90	-0.60	2	1874
10:49:27	64.90	65.00	64.90	-0.60	5	1872
10:49:22	64.90	65.00	65.00	-0.50	2	1867
10:49:14	64.90	65.00	64.90	-0.60	5	1865
10:49:09	64.90	65.00	65.00	-0.50	1	1860
10:49:06	64.90	65.00	64.90	-0.60	5	1859
10:48:37	64.90	65.10	65.10	-0.40	2	1854
10:48:36	65.00	65.10	65.00	-0.50	8	1852
10:48:36	65.00	65.10	65.00	-0.50	2	1844
10:48:29	65.00	65.20	65.00	-0.50	3	1842
10:48:29	65.00	65.20	65.00	-0.50	5	1839
10:48:28	65.10	65.20	65.10	-0.40	3	1834
10:48:28	65.10	65.20	65.10	-0.40	1	1831
10:48:28	65.10	65.20	65.10	-0.40	2	1830
10:48:28	65.10	65.20	65.10	-0.40	16	1828
10:48:28	65.10	65.20	65.10	-0.40	1	1812
10:48:20	65.20	65.30	65.20	-0.30	20	1811
10:45:41	65.20	65.30	65.30	-0.20	1	1791
10:45:31	65.20	65.30	65.30	-0.20	1	1790
10:45:18	65.20	65.30	65.20	-0.30	1	1789
10:45:15	65.20	65.30	65.20	-0.30	2	1788
10:45:07	65.20	65.30	65.20	-0.30	2	1786
10:44:11	65.30	65.40	65.30	-0.20	1	1784
10:43:47	65.30	65.40	65.30	-0.20	1	1783
10:40:48	65.30	65.40	65.30	-0.20	2	1782
10:40:26	65.30	65.40	65.30	-0.20	1	1780
10:40:18	65.30	65.40	65.30	-0.20	2	1779
10:38:06	65.30	65.40	65.30	-0.20	1	1777
10:37:04	65.30	65.40	65.30	-0.20	1	1776
10:35:51	65.30	65.40	65.40	-0.10	1	1775
10:35:40	65.30	65.40	65.30	-0.20	2	1774
10:35:35	65.30	65.40	65.40	-0.10	3	1772
10:34:32	65.30	65.40	65.30	-0.20	1	1769
10:34:18	65.30	65.40	65.30	-0.20	1	1768
10:33:43	65.30	65.40	65.30	-0.20	1	1767
10:33:34	65.30	65.40	65.30	-0.20	1	1766
10:33:26	65.30	65.40	65.30	-0.20	1	1765
10:32:18	65.30	65.40	65.30	-0.20	1	1764
10:32:10	65.30	65.40	65.30	-0.20	1	1763
10:31:18	65.40	65.50	65.40	-0.10	8	1762
10:31:05	65.40	65.50	65.40	-0.10	1	1754
10:30:57	65.40	65.50	65.40	-0.10	1	1753
10:28:28	65.50	65.60	65.50	0	1	1752
10:27:48	65.40	65.50	65.50	0	1	1751
10:27:39	65.40	65.50	65.50	0	1	1750
10:25:43	65.50	65.60	65.50	0	4	1749
10:25:43	65.50	65.60	65.50	0	6	1745
10:25:34	65.50	65.60	65.50	0	1	1739
10:25:14	65.50	65.60	65.60	+0.10	2	1738
10:25:08	65.60	65.70	65.60	+0.10	1	1736
10:25:08	65.60	65.70	65.60	+0.10	1	1735
10:24:50	65.50	65.60	65.60	+0.10	1	1734
10:24:50	65.50	65.60	65.60	+0.10	1	1733
10:24:41	65.50	65.60	65.60	+0.10	10	1732
10:24:03	65.40	65.50	65.50	0	7	1722
10:23:59	65.40	65.50	65.50	0	10	1715
10:22:11	65.30	65.50	65.50	0	1	1705
10:22:09	65.30	65.50	65.50	0	2	1704
10:22:07	65.30	65.40	65.50	0	6	1702
10:22:07	65.30	65.40	65.40	-0.10	4	1696
10:22:01	65.30	65.40	65.40	-0.10	1	1692
10:21:47	65.30	65.40	65.40	-0.10	1	1691
10:20:58	65.20	65.40	65.40	-0.10	1	1690
10:20:52	65.20	65.40	65.20	-0.30	1	1689
10:19:46	65.20	65.40	65.20	-0.30	2	1688
10:19:32	65.20	65.40	65.20	-0.30	2	1686
10:18:56	65.20	65.30	65.20	-0.30	3	1684
10:18:48	65.10	65.30	65.10	-0.40	10	1681
10:18:45	65.10	65.20	65.20	-0.30	6	1671
10:18:28	65.10	65.20	65.10	-0.40	1	1665
10:18:26	65.10	65.20	65.10	-0.40	1	1664
10:18:23	65.10	65.20	65.10	-0.40	1	1663
10:18:16	65.10	65.20	65.10	-0.40	1	1662
10:18:15	65.20	65.30	65.20	-0.30	2	1661
10:18:15	65.20	65.30	65.20	-0.30	2	1659
10:18:15	65.20	65.30	65.20	-0.30	1	1657
10:18:15	65.20	65.30	65.20	-0.30	1	1656
10:18:15	65.20	65.30	65.20	-0.30	11	1655
10:18:15	65.20	65.30	65.20	-0.30	2	1644
10:18:09	65.30	65.40	65.30	-0.20	5	1642
10:18:09	65.30	65.40	65.30	-0.20	12	1637
10:17:17	65.30	65.40	65.30	-0.20	5	1625
10:17:14	65.30	65.40	65.40	-0.10	1	1620
10:16:51	65.30	65.40	65.30	-0.20	3	1619
10:16:51	65.30	65.40	65.30	-0.20	1	1616
10:15:50	65.40	65.50	65.40	-0.10	1	1615
10:15:43	65.40	65.50	65.40	-0.10	10	1614
10:14:59	65.40	65.50	65.40	-0.10	2	1604
10:14:31	65.40	65.50	65.40	-0.10	2	1602
10:13:29	65.40	65.50	65.40	-0.10	3	1600
10:13:20	65.40	65.50	65.50	0	1	1597
10:12:48	65.40	65.50	65.50	0	3	1596
10:12:33	65.40	65.50	65.40	-0.10	1	1593
10:11:51	65.40	65.50	65.40	-0.10	3	1592
10:11:27	65.40	65.50	65.40	-0.10	3	1589
10:11:18	65.40	65.50	65.40	-0.10	1	1586
10:11:15	65.40	65.50	65.40	-0.10	1	1585
10:10:56	65.40	65.50	65.40	-0.10	1	1584
10:10:54	65.40	65.50	65.40	-0.10	10	1583
10:10:19	65.40	65.50	65.40	-0.10	1	1573
10:10:10	65.40	65.50	65.40	-0.10	1	1572
10:09:56	65.40	65.50	65.40	-0.10	2	1571
10:09:56	65.40	65.60	65.40	-0.10	2	1569
10:09:56	65.40	65.60	65.40	-0.10	4	1567
10:09:56	65.50	65.70	65.50	0	9	1563
10:09:56	65.50	65.70	65.50	0	3	1554
10:09:50	65.60	65.70	65.60	+0.10	1	1551
10:08:13	65.50	65.70	65.70	+0.20	1	1550
10:08:01	65.60	65.70	65.60	+0.10	1	1549
10:07:04	65.70	65.80	65.70	+0.20	1	1548
10:07:04	65.70	65.80	65.70	+0.20	3	1547
10:05:32	65.60	65.70	65.90	+0.40	3	1544
10:05:32	65.60	65.70	65.80	+0.30	6	1541
10:05:32	65.60	65.70	65.70	+0.20	1	1535
10:05:00	65.60	65.70	65.60	+0.10	2	1534
10:03:25	65.50	65.60	65.60	+0.10	1	1532
10:02:03	65.60	65.70	65.60	+0.10	4	1531
10:02:03	65.70	65.80	65.70	+0.20	8	1527
10:00:52	65.60	65.70	65.70	+0.20	1	1519
10:00:51	65.70	65.80	65.70	+0.20	1	1518
10:00:50	65.70	65.80	65.70	+0.20	1	1517
10:00:45	65.70	65.80	65.70	+0.20	1	1516
10:00:39	65.60	65.80	65.80	+0.30	1	1515
10:00:30	65.60	65.70	65.70	+0.20	1	1514
10:00:17	65.70	65.80	65.70	+0.20	1	1513
10:00:17	65.60	65.70	65.70	+0.20	1	1512
09:59:43	65.50	65.60	65.60	+0.10	1	1511
09:59:36	65.50	65.60	65.50	0	2	1510
09:59:29	65.40	65.50	65.50	0	2	1508
09:59:20	65.40	65.50	65.40	-0.10	1	1506
09:58:41	65.40	65.50	65.40	-0.10	2	1505
09:58:19	65.40	65.50	65.40	-0.10	2	1503
09:58:11	65.40	65.50	65.40	-0.10	3	1501
09:58:05	65.40	65.50	65.40	-0.10	1	1498
09:57:43	65.40	65.50	65.40	-0.10	1	1497
09:57:42	65.40	65.50	65.40	-0.10	1	1496
09:57:19	65.40	65.50	65.40	-0.10	1	1495
09:57:16	65.40	65.50	65.40	-0.10	1	1494
09:57:10	65.40	65.50	65.50	0	3	1493
09:57:09	65.40	65.50	65.40	-0.10	1	1490
09:57:09	65.40	65.50	65.40	-0.10	1	1489
09:57:07	65.40	65.50	65.40	-0.10	1	1488
09:57:07	65.40	65.50	65.40	-0.10	3	1487
09:57:07	65.40	65.50	65.40	-0.10	2	1484
09:57:01	65.40	65.50	65.40	-0.10	2	1482
09:57:00	65.40	65.50	65.40	-0.10	1	1480
09:56:56	65.40	65.50	65.40	-0.10	1	1479
09:56:55	65.40	65.50	65.40	-0.10	2	1478
09:56:54	65.40	65.50	65.40	-0.10	1	1476
09:56:43	65.40	65.50	65.40	-0.10	1	1475
09:56:42	65.40	65.50	65.50	0	1	1474
09:56:38	65.50	65.60	65.50	0	2	1473
09:56:38	65.50	65.60	65.50	0	1	1471
09:56:34	65.50	65.60	65.50	0	1	1470
09:56:24	65.50	65.60	65.50	0	1	1469
09:56:20	65.40	65.50	65.50	0	1	1468
09:56:18	65.40	65.50	65.50	0	1	1467
09:56:11	65.40	65.50	65.50	0	1	1466
09:56:09	65.40	65.50	65.40	-0.10	1	1465
09:56:09	65.40	65.50	65.50	0	1	1464
09:56:08	65.50	65.60	65.50	0	5	1463
09:56:08	65.50	65.60	65.50	0	11	1458
09:56:08	65.50	65.60	65.50	0	4	1447
09:56:07	65.50	65.60	65.50	0	1	1443
09:56:06	65.50	65.60	65.50	0	2	1442
09:56:06	65.50	65.60	65.50	0	1	1440
09:56:03	65.50	65.60	65.50	0	1	1439
09:55:58	65.50	65.60	65.50	0	1	1438
09:55:55	65.50	65.60	65.60	+0.10	1	1437
09:55:55	65.50	65.60	65.50	0	1	1436
09:55:55	65.50	65.60	65.50	0	3	1435
09:55:47	65.60	65.70	65.60	+0.10	5	1432
09:55:40	65.60	65.70	65.60	+0.10	1	1427
09:55:24	65.60	65.70	65.60	+0.10	1	1426
09:55:10	65.60	65.80	65.60	+0.10	1	1425
09:55:06	65.60	65.80	65.60	+0.10	1	1424
09:55:05	65.70	65.90	65.70	+0.20	2	1423
09:55:05	65.70	65.90	65.70	+0.20	10	1421
09:55:01	65.80	65.90	65.80	+0.30	4	1411
09:55:01	65.80	65.90	65.80	+0.30	2	1407
09:54:12	65.90	66.10	65.90	+0.40	6	1405
09:54:00	66.00	66.10	66.00	+0.50	4	1399
09:53:03	65.90	66.00	66.00	+0.50	3	1395
09:52:41	65.90	66.00	65.90	+0.40	1	1392
09:52:06	65.90	66.00	65.90	+0.40	1	1391
09:51:58	66.00	66.10	66.00	+0.50	2	1390
09:51:46	65.90	66.10	65.90	+0.40	1	1388
09:51:07	65.90	66.00	66.00	+0.50	1	1387
09:50:55	65.90	66.00	66.00	+0.50	1	1386
09:50:52	65.90	66.00	65.90	+0.40	1	1385
09:50:31	65.90	66.00	65.90	+0.40	1	1384
09:50:14	65.90	66.10	65.90	+0.40	2	1383
09:50:03	66.00	66.10	66.00	+0.50	1	1381
09:49:58	66.00	66.10	66.00	+0.50	1	1380
09:49:58	66.00	66.10	66.00	+0.50	1	1379
09:49:40	66.00	66.20	66.00	+0.50	8	1378
09:49:16	66.10	66.30	66.10	+0.60	1	1370
09:49:03	66.20	66.30	66.20	+0.70	3	1369
09:48:41	66.30	66.40	66.30	+0.80	1	1366
09:48:29	66.30	66.40	66.30	+0.80	1	1365
09:48:12	66.30	66.40	66.30	+0.80	1	1364
09:47:42	66.30	66.40	66.30	+0.80	1	1363
09:46:37	66.30	66.40	66.40	+0.90	1	1362
09:46:37	66.30	66.40	66.40	+0.90	5	1361
09:46:27	66.40	66.50	66.40	+0.90	7	1356
09:46:27	66.40	66.50	66.40	+0.90	1	1349
09:46:16	66.40	66.50	66.40	+0.90	1	1348
09:45:51	66.40	66.50	66.50	+1.00	1	1347
09:45:45	66.40	66.50	66.40	+0.90	2	1346
09:45:45	66.30	66.40	66.40	+0.90	6	1344
09:45:37	66.30	66.40	66.30	+0.80	2	1338
09:45:37	66.20	66.30	66.30	+0.80	8	1336
09:45:37	66.20	66.30	66.30	+0.80	2	1328
09:45:30	66.10	66.20	66.20	+0.70	12	1326
09:45:18	66.10	66.20	66.10	+0.60	5	1314
09:44:18	66.20	66.30	66.20	+0.70	5	1309
09:44:01	66.20	66.30	66.20	+0.70	1	1304
09:43:38	66.10	66.30	66.10	+0.60	1	1303
09:43:22	66.10	66.30	66.10	+0.60	1	1302
09:43:22	66.10	66.20	66.20	+0.70	1	1301
09:43:01	66.00	66.20	66.00	+0.50	1	1300
09:42:59	66.00	66.10	66.10	+0.60	1	1299
09:42:59	66.10	66.20	66.10	+0.60	2	1298
09:42:59	66.10	66.20	66.10	+0.60	2	1296
09:42:53	66.10	66.20	66.10	+0.60	1	1294
09:42:44	66.20	66.30	66.20	+0.70	2	1293
09:42:43	66.20	66.30	66.20	+0.70	1	1291
09:42:41	66.20	66.30	66.20	+0.70	1	1290
09:42:39	66.20	66.30	66.20	+0.70	2	1289
09:42:31	66.20	66.30	66.20	+0.70	1	1287
09:42:25	66.20	66.30	66.20	+0.70	1	1286
09:42:24	66.20	66.30	66.20	+0.70	1	1285
09:42:13	66.30	66.40	66.30	+0.80	1	1284
09:42:03	66.30	66.50	66.30	+0.80	2	1283
09:41:59	66.40	66.50	66.40	+0.90	3	1281
09:41:59	66.40	66.50	66.40	+0.90	1	1278
09:41:55	66.40	66.50	66.40	+0.90	3	1277
09:41:49	66.40	66.50	66.50	+1.00	2	1274
09:41:27	66.40	66.50	66.50	+1.00	1	1272
09:41:27	66.40	66.50	66.40	+0.90	1	1271
09:41:24	66.50	66.60	66.50	+1.00	4	1270
09:41:24	66.50	66.60	66.50	+1.00	8	1266
09:41:19	66.50	66.60	66.50	+1.00	1	1258
09:41:11	66.50	66.60	66.50	+1.00	2	1257
09:41:05	66.50	66.60	66.50	+1.00	1	1255
09:40:45	66.50	66.60	66.50	+1.00	1	1254
09:40:38	66.50	66.60	66.50	+1.00	2	1253
09:40:38	66.50	66.60	66.60	+1.10	1	1251
09:40:33	66.50	66.60	66.50	+1.00	2	1250
09:40:33	66.50	66.60	66.50	+1.00	1	1248
09:40:16	66.50	66.60	66.50	+1.00	1	1247
09:40:16	66.50	66.60	66.60	+1.10	1	1246
09:40:16	66.50	66.60	66.50	+1.00	5	1245
09:40:04	66.60	66.70	66.60	+1.10	1	1240
09:40:01	66.50	66.60	66.60	+1.10	1	1239
09:39:56	66.50	66.60	66.60	+1.10	1	1238
09:39:48	66.60	66.70	66.60	+1.10	1	1237
09:39:47	66.50	66.60	66.60	+1.10	1	1236
09:39:47	66.50	66.60	66.60	+1.10	1	1235
09:39:46	66.50	66.60	66.60	+1.10	1	1234
09:39:44	66.50	66.60	66.60	+1.10	1	1233
09:39:41	66.50	66.60	66.60	+1.10	1	1232
09:39:41	66.50	66.60	66.50	+1.00	1	1231
09:39:27	66.50	66.60	66.50	+1.00	1	1230
09:39:24	66.50	66.60	66.50	+1.00	3	1229
09:39:24	66.50	66.60	66.50	+1.00	3	1226
09:39:21	66.50	66.60	66.50	+1.00	1	1223
09:39:15	66.50	66.60	66.50	+1.00	1	1222
09:39:05	66.50	66.60	66.50	+1.00	11	1221
09:38:57	66.60	66.70	66.50	+1.00	2	1210
09:38:57	66.60	66.70	66.60	+1.10	1	1208
09:38:55	66.70	66.80	66.70	+1.20	1	1207
09:38:53	66.70	66.80	66.70	+1.20	3	1206
09:38:52	66.50	66.70	66.70	+1.20	1	1203
09:38:51	66.50	66.70	66.70	+1.20	1	1202
09:38:50	66.50	66.70	66.70	+1.20	1	1201
09:38:50	66.50	66.70	66.70	+1.20	1	1200
09:38:49	66.60	66.70	66.50	+1.00	11	1199
09:38:49	66.60	66.70	66.60	+1.10	4	1188
09:38:48	66.60	66.70	66.70	+1.20	1	1184
09:38:45	66.70	66.80	66.70	+1.20	4	1183
09:38:45	66.70	66.80	66.70	+1.20	10	1179
09:38:43	66.70	66.80	66.80	+1.30	1	1169
09:38:43	66.70	66.80	66.70	+1.20	1	1168
09:38:42	66.70	66.80	66.70	+1.20	1	1167
09:38:41	66.70	66.80	66.80	+1.30	4	1166
09:38:38	66.70	66.80	66.70	+1.20	1	1162
09:38:37	66.70	66.80	66.80	+1.30	1	1161
09:38:36	66.70	66.80	66.80	+1.30	1	1160
09:38:31	66.70	66.80	66.70	+1.20	1	1159
09:38:30	66.60	66.70	66.80	+1.30	8	1158
09:38:30	66.60	66.70	66.70	+1.20	2	1150
09:38:29	66.60	66.70	66.60	+1.10	2	1148
09:38:28	66.60	66.70	66.70	+1.20	4	1146
09:38:26	66.60	66.70	66.60	+1.10	1	1142
09:38:26	66.50	66.60	66.60	+1.10	1	1141
09:38:26	66.60	66.70	66.60	+1.10	1	1140
09:38:23	66.50	66.60	66.60	+1.10	1	1139
09:38:22	66.50	66.70	66.70	+1.20	5	1138
09:38:22	66.60	66.70	66.60	+1.10	1	1133
09:38:22	66.50	66.60	66.60	+1.10	1	1132
09:38:21	66.50	66.60	66.60	+1.10	1	1131
09:38:20	66.50	66.60	66.60	+1.10	4	1130
09:38:17	66.60	66.70	66.60	+1.10	1	1126
09:38:14	66.50	66.70	66.50	+1.00	3	1125
09:38:13	66.50	66.70	66.70	+1.20	1	1122
09:38:12	66.50	66.70	66.70	+1.20	1	1121
09:38:10	66.50	66.70	66.50	+1.00	2	1120
09:38:09	66.50	66.60	66.60	+1.10	2	1118
09:38:08	66.50	66.60	66.60	+1.10	10	1116
09:38:06	66.40	66.50	66.50	+1.00	7	1106
09:38:06	66.40	66.50	66.50	+1.00	30	1099
09:38:03	66.40	66.50	66.50	+1.00	2	1069
09:38:03	66.40	66.50	66.50	+1.00	1	1067
09:38:00	66.30	66.50	66.50	+1.00	1	1066
09:37:56	66.30	66.40	66.40	+0.90	8	1065
09:37:47	66.20	66.40	66.40	+0.90	6	1057
09:37:47	66.20	66.40	66.40	+0.90	20	1051
09:37:42	66.30	66.40	66.30	+0.80	1	1031
09:37:42	66.10	66.30	66.30	+0.80	4	1030
09:37:38	66.10	66.20	66.30	+0.80	8	1026
09:37:38	66.10	66.20	66.20	+0.70	1	1018
09:37:32	66.10	66.30	66.30	+0.80	1	1017
09:37:26	66.10	66.30	66.30	+0.80	1	1016
09:37:25	66.20	66.30	66.20	+0.70	1	1015
09:37:25	66.20	66.30	66.20	+0.70	6	1014
09:37:19	66.30	66.40	66.30	+0.80	1	1008
09:37:14	66.20	66.40	66.40	+0.90	1	1007
09:37:12	66.40	66.50	66.40	+0.90	3	1006
09:37:12	66.40	66.50	66.40	+0.90	9	1003
09:37:08	66.40	66.50	66.50	+1.00	2	994
09:37:07	66.40	66.50	66.40	+0.90	1	992
09:37:06	66.40	66.50	66.40	+0.90	1	991
09:37:00	66.40	66.50	66.40	+0.90	2	990
09:36:59	66.40	66.50	66.50	+1.00	1	988
09:36:58	66.40	66.50	66.50	+1.00	1	987
09:36:57	66.40	66.50	66.50	+1.00	1	986
09:36:54	66.30	66.40	66.40	+0.90	7	985
09:36:54	66.30	66.40	66.40	+0.90	1	978
09:36:46	66.30	66.40	66.30	+0.80	4	977
09:36:46	66.20	66.30	66.30	+0.80	1	973
09:36:44	66.20	66.40	66.40	+0.90	1	972
09:36:43	66.20	66.40	66.40	+0.90	1	971
09:36:43	66.20	66.30	66.30	+0.80	1	970
09:36:37	66.20	66.40	66.40	+0.90	1	969
09:36:33	66.10	66.40	66.40	+0.90	1	968
09:36:27	66.10	66.40	66.40	+0.90	1	967
09:36:27	66.10	66.40	66.40	+0.90	1	966
09:36:27	66.10	66.40	66.40	+0.90	1	965
09:36:27	66.10	66.30	66.30	+0.80	1	964
09:36:27	66.10	66.30	66.30	+0.80	10	963
09:36:22	66.10	66.20	66.20	+0.70	1	953
09:36:18	65.80	66.10	66.20	+0.70	2	952
09:36:18	65.80	66.10	66.10	+0.60	1	950
09:36:10	65.80	66.00	66.00	+0.50	1	949
09:36:10	65.80	66.00	66.00	+0.50	40	948
09:36:07	65.80	66.00	66.00	+0.50	1	908
09:36:05	65.80	66.00	66.00	+0.50	1	907
09:35:42	65.80	66.00	66.00	+0.50	2	906
09:35:42	65.80	66.00	66.00	+0.50	9	904
09:35:38	65.80	66.00	66.00	+0.50	2	895
09:35:38	65.80	65.90	65.90	+0.40	9	893
09:35:37	65.70	65.80	65.80	+0.30	10	884
09:35:28	65.70	65.80	65.80	+0.30	1	874
09:33:53	65.60	65.70	65.70	+0.20	1	873
09:33:24	65.60	65.70	65.70	+0.20	2	872
09:32:01	65.60	65.70	65.70	+0.20	2	870
09:32:01	65.60	65.70	65.60	+0.10	2	868
09:31:46	65.60	65.70	65.60	+0.10	3	866
09:31:27	65.60	65.70	65.60	+0.10	1	863
09:31:18	65.60	65.70	65.60	+0.10	1	862
09:31:17	65.60	65.70	65.60	+0.10	1	861
09:30:46	65.60	65.70	65.60	+0.10	2	860
09:30:04	65.60	65.70	65.60	+0.10	2	858
09:30:02	65.60	65.70	65.70	+0.20	1	856
09:30:02	65.60	65.70	65.60	+0.10	1	855
09:29:41	65.60	65.70	65.60	+0.10	2	854
09:29:23	65.70	65.80	65.70	+0.20	1	852
09:29:19	65.70	65.80	65.70	+0.20	2	851
09:29:01	65.70	65.90	65.70	+0.20	1	849
09:29:01	65.80	65.90	65.80	+0.30	1	848
09:28:45	65.70	65.90	65.70	+0.20	10	847
09:28:45	65.80	65.90	65.70	+0.20	2	837
09:28:45	65.80	65.90	65.80	+0.30	1	835
09:28:36	65.80	65.90	65.90	+0.40	1	834
09:28:35	65.80	65.90	65.80	+0.30	1	833
09:28:33	65.80	65.90	65.80	+0.30	1	832
09:28:23	65.80	65.90	65.80	+0.30	1	831
09:27:12	65.70	65.90	65.70	+0.20	1	830
09:27:01	65.70	65.80	65.80	+0.30	1	829
09:26:48	65.80	65.90	65.80	+0.30	4	828
09:25:56	65.80	65.90	65.80	+0.30	2	824
09:25:56	65.80	65.90	65.80	+0.30	3	822
09:25:37	65.80	65.90	65.90	+0.40	7	819
09:24:49	65.80	65.90	65.80	+0.30	1	812
09:24:44	65.80	65.90	65.80	+0.30	1	811
09:24:44	65.80	65.90	65.80	+0.30	3	810
09:24:35	65.70	65.80	65.80	+0.30	10	807
09:24:07	65.70	65.80	65.80	+0.30	3	797
09:23:59	65.70	65.80	65.70	+0.20	1	794
09:23:57	65.70	65.80	65.70	+0.20	2	793
09:23:56	65.70	65.80	65.70	+0.20	5	791
09:23:33	65.70	65.90	65.70	+0.20	1	786
09:23:05	65.80	65.90	65.80	+0.30	3	785
09:22:44	65.80	65.90	65.80	+0.30	2	782
09:22:30	65.80	65.90	65.90	+0.40	2	780
09:21:59	65.80	65.90	65.80	+0.30	1	778
09:21:53	65.80	65.90	65.80	+0.30	2	777
09:21:53	65.80	65.90	65.90	+0.40	1	775
09:21:32	65.80	65.90	65.80	+0.30	1	774
09:21:14	65.80	65.90	65.80	+0.30	1	773
09:21:06	65.80	65.90	65.80	+0.30	1	772
09:21:02	65.80	65.90	65.80	+0.30	2	771
09:19:51	65.70	65.80	65.80	+0.30	1	769
09:19:43	65.80	65.90	65.80	+0.30	1	768
09:19:42	65.80	65.90	65.80	+0.30	8	767
09:19:39	65.80	65.90	65.80	+0.30	1	759
09:19:24	65.80	65.90	65.80	+0.30	1	758
09:19:24	65.80	65.90	65.90	+0.40	1	757
09:19:14	65.70	65.80	65.80	+0.30	5	756
09:19:05	65.70	65.80	65.70	+0.20	1	751
09:18:45	65.60	65.70	65.70	+0.20	1	750
09:18:43	65.60	65.70	65.70	+0.20	1	749
09:18:30	65.60	65.70	65.70	+0.20	1	748
09:18:11	65.50	65.60	65.60	+0.10	1	747
09:17:57	65.50	65.60	65.60	+0.10	3	746
09:17:57	65.50	65.60	65.60	+0.10	1	743
09:17:54	65.50	65.60	65.60	+0.10	1	742
09:17:51	65.50	65.60	65.60	+0.10	1	741
09:17:03	65.50	65.60	65.50	0	1	740
09:16:14	65.60	65.70	65.50	0	1	739
09:16:14	65.60	65.70	65.60	+0.10	3	738
09:15:16	65.50	65.60	65.60	+0.10	1	735
09:14:34	65.50	65.60	65.60	+0.10	1	734
09:14:24	65.60	65.70	65.60	+0.10	1	733
09:14:22	65.60	65.70	65.60	+0.10	1	732
09:14:22	65.60	65.70	65.70	+0.20	1	731
09:14:17	65.50	65.60	65.60	+0.10	1	730
09:13:58	65.50	65.60	65.60	+0.10	3	729
09:13:42	65.40	65.50	65.50	0	3	726
09:13:18	65.30	65.40	65.40	-0.10	5	723
09:13:07	65.30	65.40	65.40	-0.10	1	718
09:13:03	65.30	65.40	65.40	-0.10	1	717
09:12:56	65.30	65.40	65.40	-0.10	1	716
09:12:49	65.30	65.40	65.40	-0.10	3	715
09:12:06	65.30	65.40	65.30	-0.20	1	712
09:12:05	65.30	65.40	65.30	-0.20	1	711
09:11:37	65.30	65.40	65.30	-0.20	1	710
09:11:36	65.30	65.40	65.40	-0.10	1	709
09:11:35	65.30	65.40	65.40	-0.10	1	708
09:11:30	65.30	65.40	65.40	-0.10	1	707
09:11:25	65.30	65.40	65.30	-0.20	3	706
09:11:25	65.40	65.50	65.40	-0.10	7	703
09:11:20	65.40	65.50	65.40	-0.10	5	696
09:11:16	65.40	65.50	65.40	-0.10	5	691
09:10:45	65.40	65.50	65.40	-0.10	1	686
09:10:44	65.40	65.50	65.40	-0.10	1	685
09:10:17	65.40	65.50	65.40	-0.10	1	684
09:10:17	65.40	65.50	65.40	-0.10	1	683
09:10:15	65.40	65.50	65.50	0	1	682
09:10:14	65.40	65.50	65.40	-0.10	3	681
09:10:13	65.40	65.50	65.50	0	1	678
09:09:59	65.40	65.50	65.50	0	1	677
09:09:53	65.40	65.50	65.40	-0.10	2	676
09:09:43	65.30	65.40	65.40	-0.10	5	674
09:09:35	65.30	65.40	65.30	-0.20	1	669
09:08:57	65.30	65.40	65.40	-0.10	1	668
09:08:54	65.30	65.40	65.30	-0.20	1	667
09:08:54	65.30	65.40	65.30	-0.20	1	666
09:08:54	65.30	65.40	65.40	-0.10	1	665
09:08:54	65.40	65.50	65.40	-0.10	1	664
09:08:54	65.40	65.50	65.40	-0.10	2	663
09:08:54	65.50	65.60	65.50	0	3	661
09:08:54	65.50	65.60	65.50	0	10	658
09:08:53	65.50	65.60	65.60	+0.10	2	648
09:08:49	65.50	65.60	65.60	+0.10	1	646
09:08:49	65.60	65.70	65.60	+0.10	4	645
09:08:29	65.60	65.70	65.60	+0.10	1	641
09:08:29	65.60	65.70	65.70	+0.20	1	640
09:08:26	65.60	65.70	65.60	+0.10	1	639
09:08:25	65.60	65.70	65.70	+0.20	1	638
09:08:20	65.70	65.80	65.70	+0.20	1	637
09:08:20	65.70	65.80	65.70	+0.20	7	636
09:08:20	65.70	65.80	65.70	+0.20	1	629
09:07:53	65.70	65.80	65.80	+0.30	1	628
09:07:38	65.60	65.70	65.70	+0.20	1	627
09:07:36	65.60	65.70	65.70	+0.20	1	626
09:07:31	65.70	65.80	65.70	+0.20	1	625
09:07:31	65.70	65.80	65.70	+0.20	1	624
09:07:31	65.80	65.90	65.80	+0.30	1	623
09:07:25	65.70	65.90	65.90	+0.40	1	622
09:07:24	65.80	66.00	65.80	+0.30	3	621
09:07:24	65.80	66.00	65.80	+0.30	7	618
09:07:24	65.80	66.00	65.80	+0.30	5	611
09:07:24	65.90	66.00	65.90	+0.40	1	606
09:07:24	65.90	66.00	65.90	+0.40	4	605
09:07:23	66.00	66.10	66.00	+0.50	2	601
09:07:22	65.90	66.00	66.00	+0.50	7	599
09:07:20	65.90	66.10	66.10	+0.60	2	592
09:07:17	65.90	66.10	66.10	+0.60	1	590
09:07:16	65.90	66.10	66.10	+0.60	1	589
09:07:15	66.10	66.20	66.10	+0.60	3	588
09:07:15	65.90	66.10	66.10	+0.60	1	585
09:07:14	65.90	66.10	66.10	+0.60	1	584
09:07:12	66.00	66.20	66.00	+0.50	10	583
09:07:10	66.00	66.20	66.20	+0.70	1	573
09:07:09	66.20	66.30	66.20	+0.70	5	572
09:07:05	66.20	66.30	66.30	+0.80	1	567
09:07:02	66.30	66.40	66.30	+0.80	1	566
09:07:02	66.30	66.40	66.30	+0.80	1	565
09:06:59	66.00	66.20	66.30	+0.80	6	564
09:06:59	66.00	66.20	66.20	+0.70	5	558
09:06:58	66.00	66.10	66.10	+0.60	3	553
09:06:57	65.90	66.00	66.00	+0.50	21	550
09:06:57	65.90	66.00	66.00	+0.50	2	529
09:06:57	65.90	66.00	66.00	+0.50	12	527
09:06:57	65.90	66.00	66.00	+0.50	16	515
09:06:57	65.90	66.00	66.00	+0.50	7	499
09:06:57	65.90	66.00	66.00	+0.50	9	492
09:06:57	65.90	66.00	66.00	+0.50	10	483
09:06:54	65.90	66.00	66.00	+0.50	2	473
09:06:54	65.90	66.00	66.00	+0.50	2	471
09:06:51	65.90	66.00	66.00	+0.50	2	469
09:06:51	65.90	66.00	66.00	+0.50	2	467
09:06:49	65.80	66.00	66.00	+0.50	1	465
09:06:46	65.80	66.00	65.80	+0.30	2	464
09:06:45	65.80	65.90	65.90	+0.40	1	462
09:06:45	65.80	65.90	65.90	+0.40	10	461
09:06:38	65.70	65.80	65.80	+0.30	2	451
09:06:30	65.70	65.80	65.80	+0.30	1	449
09:06:27	65.70	65.80	65.80	+0.30	2	448
09:06:20	65.70	65.80	65.70	+0.20	2	446
09:06:03	65.70	65.80	65.70	+0.20	1	444
09:06:03	65.60	65.70	65.70	+0.20	3	443
09:05:59	65.60	65.70	65.60	+0.10	2	440
09:05:56	65.60	65.70	65.60	+0.10	2	438
09:05:51	65.60	65.70	65.70	+0.20	1	436
09:05:43	65.50	65.60	65.60	+0.10	5	435
09:05:38	65.50	65.60	65.60	+0.10	4	430
09:05:32	65.40	65.50	65.50	0	2	426
09:05:31	65.40	65.50	65.50	0	7	424
09:05:25	65.40	65.50	65.50	0	4	417
09:05:24	65.40	65.50	65.40	-0.10	1	413
09:05:15	65.40	65.50	65.30	-0.20	1	412
09:05:15	65.40	65.50	65.40	-0.10	3	411
09:05:14	65.40	65.50	65.50	0	1	408
09:05:12	65.40	65.50	65.50	0	1	407
09:05:10	65.30	65.50	65.50	0	5	406
09:05:05	65.30	65.40	65.40	-0.10	1	401
09:05:04	65.40	65.60	65.40	-0.10	3	400
09:05:04	65.40	65.60	65.40	-0.10	1	397
09:05:02	65.50	65.60	65.50	0	3	396
09:05:02	65.50	65.60	65.50	0	15	393
09:04:57	65.60	65.70	65.60	+0.10	7	378
09:04:57	65.60	65.70	65.60	+0.10	1	371
09:04:51	65.70	65.80	65.70	+0.20	2	370
09:04:37	65.70	65.90	65.70	+0.20	7	368
09:04:11	65.80	65.90	65.80	+0.30	1	361
09:03:31	65.70	65.90	65.90	+0.40	1	360
09:03:26	65.70	65.90	65.90	+0.40	1	359
09:03:25	65.70	65.90	65.90	+0.40	1	358
09:03:24	65.80	66.00	65.80	+0.30	16	357
09:03:24	65.90	66.00	65.90	+0.40	1	341
09:03:19	65.90	66.10	65.90	+0.40	1	340
09:03:19	65.90	66.10	65.90	+0.40	1	339
09:03:14	65.80	65.90	65.90	+0.40	1	338
09:03:13	65.80	65.90	65.80	+0.30	1	337
09:03:10	65.80	65.90	65.90	+0.40	1	336
09:03:01	65.80	65.90	65.90	+0.40	2	335
09:02:59	65.90	66.10	65.90	+0.40	1	333
09:02:59	65.90	66.10	65.90	+0.40	2	332
09:02:51	66.00	66.20	65.90	+0.40	2	330
09:02:51	66.00	66.20	66.00	+0.50	1	328
09:02:51	65.90	66.10	66.10	+0.60	1	327
09:02:49	66.00	66.10	66.00	+0.50	1	326
09:02:42	65.80	66.10	66.10	+0.60	1	325
09:02:38	66.00	66.10	66.00	+0.50	1	324
09:02:37	65.80	66.10	66.20	+0.70	2	323
09:02:37	65.80	66.10	66.10	+0.60	3	321
09:02:35	65.80	66.10	66.10	+0.60	2	318
09:02:34	66.00	66.20	66.00	+0.50	2	316
09:02:33	65.90	66.20	65.90	+0.40	5	314
09:02:33	66.00	66.20	65.90	+0.40	7	309
09:02:33	66.00	66.20	66.00	+0.50	1	302
09:02:30	66.10	66.20	66.10	+0.60	1	301
09:02:30	66.00	66.30	66.00	+0.50	3	300
09:02:30	66.00	66.30	66.00	+0.50	2	297
09:02:30	66.00	66.30	66.00	+0.50	3	295
09:02:27	66.10	66.30	66.10	+0.60	1	292
09:02:27	66.10	66.30	66.10	+0.60	3	291
09:02:27	66.10	66.30	66.10	+0.60	2	288
09:02:25	66.10	66.20	66.10	+0.60	1	286
09:02:25	66.00	66.20	66.20	+0.70	1	285
09:02:24	66.00	66.30	66.30	+0.80	1	284
09:02:22	66.20	66.30	66.20	+0.70	1	283
09:02:21	66.20	66.30	66.20	+0.70	1	282
09:02:19	66.00	66.20	66.30	+0.80	2	281
09:02:19	66.00	66.20	66.20	+0.70	1	279
09:02:18	66.20	66.30	66.20	+0.70	1	278
09:02:17	66.00	66.20	66.20	+0.70	1	277
09:02:17	66.00	66.20	66.20	+0.70	2	276
09:02:16	66.00	66.20	66.20	+0.70	2	274
09:02:16	66.00	66.20	66.20	+0.70	5	272
09:02:14	66.00	66.20	66.20	+0.70	2	267
09:02:14	66.00	66.20	66.20	+0.70	1	265
09:02:12	66.00	66.20	66.20	+0.70	4	264
09:02:10	66.00	66.20	66.20	+0.70	1	260
09:02:04	65.90	66.10	66.20	+0.70	25	259
09:02:04	65.90	66.10	66.10	+0.60	5	234
09:01:59	66.00	66.10	66.00	+0.50	2	229
09:01:57	66.00	66.10	66.00	+0.50	1	227
09:01:57	65.90	66.00	66.00	+0.50	2	226
09:01:55	65.90	66.00	66.00	+0.50	1	224
09:01:54	65.90	66.00	66.00	+0.50	1	223
09:01:51	65.90	66.00	66.00	+0.50	1	222
09:01:40	65.90	66.10	65.90	+0.40	1	221
09:01:40	65.90	66.10	65.90	+0.40	1	220
09:01:40	65.90	66.10	66.10	+0.60	1	219
09:01:40	65.90	66.10	65.90	+0.40	1	218
09:01:39	65.90	66.10	65.90	+0.40	1	217
09:01:39	65.90	66.10	66.10	+0.60	2	216
09:01:39	66.00	66.10	66.00	+0.50	5	214
09:01:39	66.00	66.10	66.00	+0.50	1	209
09:01:29	66.00	66.10	65.90	+0.40	2	208
09:01:29	66.00	66.10	66.00	+0.50	3	206
09:01:29	66.00	66.10	66.10	+0.60	3	203
09:01:26	66.00	66.20	66.00	+0.50	1	200
09:01:25	66.00	66.20	66.00	+0.50	1	199
09:01:25	66.00	66.20	66.20	+0.70	1	198
09:01:25	66.00	66.10	66.10	+0.60	1	197
09:01:25	66.00	66.10	66.10	+0.60	1	196
09:01:25	66.00	66.10	66.10	+0.60	1	195
09:01:24	66.00	66.10	66.10	+0.60	1	194
09:01:23	66.00	66.10	66.10	+0.60	1	193
09:01:20	65.90	66.00	66.10	+0.60	7	192
09:01:20	65.90	66.00	66.00	+0.50	23	185
09:01:10	65.80	65.90	66.00	+0.50	1	162
09:01:10	65.80	65.90	65.90	+0.40	1	161
09:01:10	65.80	65.90	65.90	+0.40	1	160
09:01:10	65.80	65.90	65.90	+0.40	1	159
09:01:09	65.80	65.90	65.90	+0.40	2	158
09:01:05	65.80	65.90	65.90	+0.40	4	156
09:01:03	65.80	65.90	65.90	+0.40	1	152
09:00:59	65.80	65.90	65.90	+0.40	1	151
09:00:59	65.90	66.00	65.90	+0.40	2	150
09:00:58	65.90	66.00	65.90	+0.40	2	148
09:00:54	65.80	65.90	65.90	+0.40	1	146
09:00:53	65.80	65.90	65.90	+0.40	5	145
09:00:49	65.70	65.90	65.90	+0.40	1	140
09:00:46	65.80	65.90	65.80	+0.30	7	139
09:00:44	65.80	65.90	65.90	+0.40	1	132
09:00:39	65.90	66.00	65.90	+0.40	1	131
09:00:32	65.70	65.90	66.00	+0.50	1	130
09:00:32	65.70	65.90	65.90	+0.40	1	129
09:00:25	65.70	66.00	66.00	+0.50	4	128
09:00:24	65.60	65.90	65.90	+0.40	1	124
09:00:23	65.70	66.00	65.70	+0.20	13	123
09:00:23	65.70	66.00	65.70	+0.20	4	110
09:00:23	65.80	66.00	65.80	+0.30	5	106
09:00:23	65.80	66.00	66.00	+0.50	1	101
09:00:19	66.00	66.10	66.00	+0.50	4	100
09:00:19	66.00	66.10	66.00	+0.50	1	96
09:00:16	66.00	66.10	66.00	+0.50	1	95
09:00:13	--	--	66.00	+0.50	94	94

　

首張防疫保單引爆危機臺產總經...

防疫保單家庭戶占55% 臺產出招...

我的自選股

即時重大訊息

‧今年CPI上漲創14年新高主計長...
‧商務人士邊境鬆綁經部：朝縮短...
‧中油汽柴油30日起各調降1角維...

加密貨幣

比特幣BTC	28993.49	365.92	1.28%
以太幣ETH	1781.39	56.47	3.27%
瑞波幣XRP	0.383138	0.00	0.35%
比特幣現金BCH	178.20	4.11	2.36%
萊特幣LTC	62.54	0.98	1.59%
卡達幣ADA	0.461513	0.01	1.32%
波場幣TRX	0.080918	0.00	0.37%
恆星幣XLM	0.123310	0.00	2.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。