最新因應超高齡社會金管會推微型保險及小額終老保險熱門阿里山69.5K落石雙向不通高鐵部分列車延誤

更新報價

高　力 (8996) 電機機械上市

293.50 ▲+5.50 +1.91% 3.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	1,191	293.50	6	294.00	5	293.00	297.00	290.50	288.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	293.50	294.00	293.50	+5.50	8	1191
13:30:00	293.50	294.00	293.50	+5.50	273	1183
13:24:59	293.00	293.50	293.50	+5.50	5	910
13:24:40	293.00	293.50	293.50	+5.50	1	905
13:24:28	293.00	293.50	293.00	+5.00	2	904
13:24:21	293.00	293.50	293.50	+5.50	4	902
13:24:03	293.00	293.50	293.00	+5.00	1	898
13:23:55	293.00	293.50	293.50	+5.50	1	897
13:23:55	293.00	293.50	293.50	+5.50	1	896
13:23:46	293.00	293.50	293.50	+5.50	1	895
13:22:55	293.00	293.50	293.00	+5.00	1	894
13:22:52	293.00	293.50	293.00	+5.00	1	893
13:22:22	293.00	293.50	293.00	+5.00	4	892
13:21:42	293.00	293.50	293.00	+5.00	1	888
13:21:25	293.00	293.50	293.00	+5.00	1	887
13:21:13	293.00	293.50	293.00	+5.00	1	886
13:21:01	293.00	293.50	293.50	+5.50	1	885
13:20:39	293.00	293.50	293.50	+5.50	1	884
13:20:30	293.00	293.50	293.50	+5.50	1	883
13:19:44	293.50	294.00	293.50	+5.50	1	882
13:19:44	293.00	293.50	293.50	+5.50	5	881
13:19:30	293.00	293.50	293.50	+5.50	1	876
13:19:03	293.00	293.50	293.50	+5.50	1	875
13:17:45	293.00	293.50	293.50	+5.50	1	874
13:16:18	293.00	293.50	293.50	+5.50	1	873
13:15:29	293.00	293.50	293.50	+5.50	1	872
13:15:24	293.00	293.50	293.00	+5.00	1	871
13:15:16	293.50	294.00	293.50	+5.50	5	870
13:14:05	293.50	294.00	294.00	+6.00	1	865
13:13:30	293.50	294.00	294.00	+6.00	1	864
13:13:04	293.50	294.00	293.50	+5.50	1	863
13:13:04	293.50	294.00	294.00	+6.00	1	862
13:13:01	293.50	294.00	294.00	+6.00	1	861
13:13:00	293.50	294.00	294.00	+6.00	1	860
13:12:52	293.50	294.00	294.00	+6.00	1	859
13:12:52	293.50	294.00	294.00	+6.00	1	858
13:12:02	293.50	294.00	294.00	+6.00	1	857
13:11:24	293.50	294.00	294.00	+6.00	1	856
13:11:05	293.00	293.50	293.50	+5.50	8	855
13:10:38	292.50	293.50	292.50	+4.50	1	847
13:10:38	292.50	293.00	293.00	+5.00	1	846
13:10:38	292.50	293.00	293.00	+5.00	20	845
13:10:38	292.50	293.00	293.00	+5.00	1	825
13:09:47	292.50	293.00	293.00	+5.00	1	824
13:09:47	292.50	293.00	292.50	+4.50	1	823
13:09:33	292.50	293.00	293.00	+5.00	1	822
13:09:09	292.50	293.00	293.00	+5.00	1	821
13:08:48	292.50	293.00	293.00	+5.00	1	820
13:04:07	292.50	293.00	292.50	+4.50	1	819
13:03:40	292.50	293.00	293.00	+5.00	1	818
13:02:49	292.50	293.00	292.50	+4.50	1	817
13:02:12	292.50	293.00	292.50	+4.50	1	816
13:02:06	292.50	293.00	292.50	+4.50	1	815
13:00:21	292.50	293.00	292.50	+4.50	6	814
12:57:38	293.00	293.50	293.00	+5.00	3	808
12:56:20	293.00	293.50	293.00	+5.00	3	805
12:56:20	293.00	293.50	293.00	+5.00	1	802
12:55:54	293.00	294.00	293.00	+5.00	1	801
12:55:54	293.50	294.00	293.50	+5.50	1	800
12:55:54	293.50	294.00	293.50	+5.50	1	799
12:55:54	293.00	293.50	293.50	+5.50	4	798
12:55:16	293.00	293.50	293.50	+5.50	1	794
12:51:00	292.50	293.00	293.00	+5.00	1	793
12:50:51	292.50	293.00	293.00	+5.00	1	792
12:50:35	292.50	293.00	293.00	+5.00	1	791
12:50:33	292.50	293.00	293.00	+5.00	1	790
12:50:16	292.50	293.00	293.00	+5.00	1	789
12:47:05	292.50	293.00	293.00	+5.00	1	788
12:45:55	292.50	293.00	293.00	+5.00	5	787
12:44:26	292.50	293.00	293.00	+5.00	6	782
12:37:14	292.50	293.00	292.50	+4.50	1	776
12:36:31	292.50	293.00	292.50	+4.50	1	775
12:36:03	292.50	293.00	293.00	+5.00	1	774
12:34:44	293.00	293.50	293.00	+5.00	4	773
12:34:14	293.00	293.50	293.00	+5.00	1	769
12:33:57	293.00	293.50	293.00	+5.00	1	768
12:33:56	293.00	293.50	293.00	+5.00	1	767
12:31:58	293.00	293.50	293.00	+5.00	1	766
12:30:50	293.00	293.50	293.00	+5.00	1	765
12:30:02	293.00	293.50	293.00	+5.00	1	764
12:29:10	293.00	293.50	293.00	+5.00	3	763
12:29:00	293.00	293.50	293.00	+5.00	1	760
12:28:42	293.00	293.50	293.00	+5.00	1	759
12:25:20	293.00	293.50	293.00	+5.00	1	758
12:25:18	293.00	293.50	293.00	+5.00	5	757
12:23:42	293.00	293.50	293.00	+5.00	1	752
12:22:38	293.00	293.50	293.00	+5.00	1	751
12:21:40	293.00	293.50	293.50	+5.50	1	750
12:18:57	293.00	293.50	293.50	+5.50	1	749
12:14:39	293.00	293.50	293.50	+5.50	1	748
12:14:02	293.50	294.00	293.50	+5.50	3	747
12:13:35	293.50	294.00	293.50	+5.50	1	744
12:13:09	293.50	294.00	294.00	+6.00	1	743
12:06:55	293.50	294.00	294.00	+6.00	1	742
12:03:55	293.50	294.00	294.00	+6.00	1	741
12:01:30	293.50	294.00	294.00	+6.00	1	740
11:58:43	294.00	294.50	294.00	+6.00	1	739
11:56:42	294.00	294.50	294.00	+6.00	1	738
11:56:19	294.00	294.50	294.00	+6.00	2	737
11:55:55	294.00	294.50	294.00	+6.00	1	735
11:55:27	294.00	294.50	294.00	+6.00	1	734
11:55:15	294.00	294.50	294.00	+6.00	1	733
11:51:43	294.00	295.00	295.00	+7.00	1	732
11:49:41	294.00	295.00	295.00	+7.00	1	731
11:49:18	294.00	294.50	294.50	+6.50	1	730
11:48:57	294.00	295.00	295.00	+7.00	1	729
11:48:55	294.00	294.50	294.50	+6.50	1	728
11:48:55	294.00	294.50	294.50	+6.50	1	727
11:48:55	294.00	294.50	294.50	+6.50	7	726
11:48:21	293.50	294.00	294.00	+6.00	4	719
11:46:23	293.50	294.00	294.00	+6.00	1	715
11:46:14	293.50	294.00	294.00	+6.00	3	714
11:42:57	293.50	294.00	293.50	+5.50	2	711
11:42:24	293.50	294.00	294.00	+6.00	1	709
11:41:37	293.50	294.00	294.00	+6.00	1	708
11:41:25	293.50	294.00	294.00	+6.00	1	707
11:41:19	293.50	294.00	294.00	+6.00	1	706
11:37:59	293.00	293.50	293.50	+5.50	1	705
11:37:44	293.00	293.50	293.00	+5.00	1	704
11:37:26	292.50	293.00	293.00	+5.00	2	703
11:37:26	292.50	293.00	293.00	+5.00	2	701
11:37:26	292.50	293.00	293.00	+5.00	1	699
11:36:06	293.00	293.50	293.00	+5.00	1	698
11:35:11	292.50	293.00	293.00	+5.00	4	697
11:35:03	292.50	293.00	293.00	+5.00	2	693
11:35:03	292.50	293.00	293.00	+5.00	1	691
11:34:54	293.00	293.50	293.00	+5.00	3	690
11:34:46	293.00	293.50	293.00	+5.00	4	687
11:34:35	293.00	294.00	293.00	+5.00	5	683
11:34:24	293.50	294.00	293.50	+5.50	1	678
11:34:10	293.50	294.00	293.50	+5.50	1	677
11:32:07	293.50	294.00	293.50	+5.50	2	676
11:24:33	293.50	294.00	294.00	+6.00	1	674
11:23:12	293.50	294.00	294.00	+6.00	2	673
11:23:12	293.50	294.00	294.00	+6.00	1	671
11:22:22	294.00	294.50	294.00	+6.00	3	670
11:22:17	294.00	294.50	294.00	+6.00	1	667
11:22:14	294.00	294.50	294.00	+6.00	1	666
11:21:24	294.00	294.50	294.00	+6.00	1	665
11:20:22	294.00	294.50	294.50	+6.50	1	664
11:18:57	294.00	294.50	294.50	+6.50	2	663
11:18:10	294.50	295.00	294.50	+6.50	7	661
11:18:09	294.50	295.00	294.50	+6.50	1	654
11:16:23	294.50	295.00	295.00	+7.00	1	653
11:16:15	294.50	295.00	295.00	+7.00	3	652
11:15:54	294.50	295.00	294.50	+6.50	1	649
11:15:06	294.50	295.00	295.00	+7.00	1	648
11:14:54	294.50	295.00	295.00	+7.00	1	647
11:14:50	294.50	295.00	294.50	+6.50	1	646
11:14:43	294.50	295.00	295.00	+7.00	2	645
11:14:42	294.50	295.00	294.50	+6.50	1	643
11:14:42	294.50	295.00	294.50	+6.50	2	642
11:14:17	294.50	295.00	294.50	+6.50	3	640
11:14:10	294.00	295.00	295.00	+7.00	3	637
11:13:59	294.00	295.00	295.00	+7.00	1	634
11:13:51	294.00	294.50	294.50	+6.50	1	633
11:13:46	294.00	294.50	294.50	+6.50	1	632
11:13:46	294.00	294.50	294.50	+6.50	2	631
11:13:46	294.00	294.50	294.50	+6.50	12	629
11:13:46	293.50	294.00	294.00	+6.00	8	617
11:13:46	293.50	294.00	294.00	+6.00	1	609
11:13:46	293.50	294.00	294.00	+6.00	1	608
11:13:43	293.00	294.00	294.00	+6.00	3	607
11:13:36	293.00	293.50	293.50	+5.50	2	604
11:13:15	293.00	294.00	294.00	+6.00	1	602
11:11:48	293.00	293.50	293.50	+5.50	1	601
11:11:45	293.00	293.50	293.50	+5.50	1	600
11:11:30	293.00	293.50	293.50	+5.50	1	599
11:11:11	292.50	293.00	293.00	+5.00	1	598
11:10:47	292.00	293.00	293.00	+5.00	11	597
11:10:47	292.00	292.50	292.50	+4.50	9	586
11:10:25	292.00	292.50	292.00	+4.00	1	577
11:05:19	292.00	292.50	292.00	+4.00	1	576
11:03:57	292.00	292.50	292.00	+4.00	1	575
11:03:47	291.50	292.00	292.00	+4.00	1	574
11:03:47	291.50	292.00	292.00	+4.00	1	573
10:58:39	291.50	292.00	292.00	+4.00	1	572
10:57:06	291.50	292.00	292.00	+4.00	1	571
10:56:44	291.50	292.50	291.50	+3.50	2	570
10:55:34	292.00	292.50	292.00	+4.00	1	568
10:49:24	291.00	291.50	291.50	+3.50	1	567
10:48:59	291.00	291.50	291.50	+3.50	1	566
10:48:59	291.00	291.50	291.50	+3.50	1	565
10:46:35	291.00	291.50	291.00	+3.00	1	564
10:45:54	291.00	291.50	291.00	+3.00	1	563
10:45:54	290.00	291.00	291.00	+3.00	6	562
10:45:49	290.50	291.00	290.50	+2.50	11	556
10:45:47	290.50	291.00	290.50	+2.50	1	545
10:45:37	290.50	291.00	290.50	+2.50	2	544
10:45:21	291.00	291.50	291.00	+3.00	9	542
10:45:03	291.00	291.50	291.00	+3.00	1	533
10:44:56	291.00	291.50	291.00	+3.00	1	532
10:44:07	291.00	291.50	291.00	+3.00	2	531
10:44:07	291.00	291.50	291.00	+3.00	8	529
10:44:01	291.50	292.00	291.50	+3.50	1	521
10:43:24	291.50	292.00	291.50	+3.50	1	520
10:43:02	291.50	292.00	291.50	+3.50	1	519
10:43:02	291.50	292.00	291.50	+3.50	6	518
10:43:02	292.00	292.50	292.00	+4.00	12	512
10:40:08	292.00	292.50	292.00	+4.00	1	500
10:39:57	292.00	292.50	292.50	+4.50	1	499
10:29:57	292.50	293.00	292.50	+4.50	1	498
10:27:39	292.50	293.00	292.50	+4.50	2	497
10:25:11	292.50	293.00	292.50	+4.50	1	495
10:24:49	292.50	293.00	292.50	+4.50	1	494
10:24:46	292.50	293.00	292.50	+4.50	1	493
10:24:30	292.00	292.50	292.50	+4.50	1	492
10:22:43	292.00	292.50	292.50	+4.50	1	491
10:22:13	292.00	292.50	292.50	+4.50	1	490
10:21:42	291.50	292.00	292.00	+4.00	12	489
10:21:42	291.50	292.00	292.00	+4.00	2	477
10:21:20	292.00	292.50	292.00	+4.00	7	475
10:18:08	291.50	292.00	292.00	+4.00	1	468
10:16:17	292.00	292.50	292.00	+4.00	1	467
10:16:02	291.50	292.00	292.00	+4.00	1	466
10:15:56	291.50	292.00	292.00	+4.00	2	465
10:13:35	291.50	292.00	292.00	+4.00	1	463
10:13:18	292.00	292.50	292.00	+4.00	1	462
10:13:11	291.50	292.00	292.00	+4.00	11	461
10:13:01	291.00	291.50	291.50	+3.50	1	450
10:13:01	291.00	291.50	291.50	+3.50	2	449
10:12:57	291.00	291.50	291.50	+3.50	1	447
10:12:28	291.50	292.00	291.50	+3.50	1	446
10:12:26	291.00	291.50	291.50	+3.50	2	445
10:12:26	291.50	292.00	291.50	+3.50	17	443
10:12:26	291.50	292.00	291.50	+3.50	1	426
10:12:26	291.50	292.00	291.50	+3.50	1	425
10:12:26	292.00	292.50	292.00	+4.00	10	424
10:11:08	292.00	292.50	292.00	+4.00	1	414
10:10:27	292.00	292.50	292.00	+4.00	1	413
10:10:11	292.00	292.50	292.00	+4.00	4	412
10:08:53	292.00	292.50	292.00	+4.00	1	408
10:08:35	292.00	292.50	292.00	+4.00	1	407
09:59:21	292.00	292.50	292.00	+4.00	1	406
09:59:07	292.00	292.50	292.50	+4.50	1	405
09:57:51	292.00	292.50	292.50	+4.50	1	404
09:56:21	292.00	292.50	292.50	+4.50	1	403
09:55:26	292.00	292.50	292.50	+4.50	1	402
09:53:17	292.00	293.00	293.00	+5.00	1	401
09:50:35	292.50	293.00	292.00	+4.00	1	400
09:50:35	292.50	293.00	292.50	+4.50	2	399
09:47:01	292.00	293.00	293.00	+5.00	1	397
09:46:43	292.00	293.00	293.00	+5.00	1	396
09:46:11	292.00	293.00	293.00	+5.00	1	395
09:46:00	292.00	293.00	292.00	+4.00	1	394
09:45:23	292.00	293.00	292.00	+4.00	1	393
09:45:23	292.50	293.50	292.50	+4.50	1	392
09:45:22	292.50	293.50	292.50	+4.50	1	391
09:45:22	292.50	293.50	292.50	+4.50	4	390
09:45:22	293.00	293.50	293.00	+5.00	1	386
09:45:01	293.00	293.50	293.00	+5.00	1	385
09:44:40	292.50	293.50	293.50	+5.50	1	384
09:40:01	292.00	293.00	293.00	+5.00	1	383
09:38:40	293.00	293.50	293.00	+5.00	1	382
09:38:30	292.00	293.00	293.00	+5.00	2	381
09:38:04	291.50	293.00	293.00	+5.00	1	379
09:37:48	291.00	291.50	291.50	+3.50	8	378
09:37:10	291.00	291.50	291.50	+3.50	1	370
09:36:48	291.00	291.50	291.50	+3.50	1	369
09:35:45	291.00	291.50	291.50	+3.50	2	368
09:35:27	291.00	291.50	291.50	+3.50	1	366
09:35:21	291.00	291.50	291.50	+3.50	2	365
09:35:05	291.50	292.00	291.50	+3.50	1	363
09:35:05	291.50	292.00	291.50	+3.50	1	362
09:35:05	292.00	292.50	292.00	+4.00	1	361
09:35:05	292.00	292.50	292.00	+4.00	1	360
09:35:05	292.00	292.50	292.00	+4.00	1	359
09:35:05	292.00	292.50	292.00	+4.00	1	358
09:35:05	292.00	292.50	292.00	+4.00	2	357
09:35:05	292.00	292.50	292.00	+4.00	3	355
09:35:05	292.00	292.50	292.00	+4.00	1	352
09:35:05	292.00	292.50	292.00	+4.00	3	351
09:35:05	292.00	292.50	292.00	+4.00	6	348
09:34:52	292.00	292.50	292.00	+4.00	1	342
09:32:40	292.00	292.50	292.00	+4.00	1	341
09:32:37	292.00	292.50	292.00	+4.00	1	340
09:32:26	292.00	292.50	292.00	+4.00	1	339
09:32:23	292.50	293.00	292.50	+4.50	6	338
09:32:23	292.50	293.00	292.50	+4.50	7	332
09:32:17	292.50	293.00	292.50	+4.50	7	325
09:29:02	293.00	293.50	293.00	+5.00	1	318
09:29:01	293.00	293.50	293.00	+5.00	3	317
09:28:03	293.00	293.50	293.00	+5.00	1	314
09:27:20	293.00	293.50	293.00	+5.00	1	313
09:27:15	293.00	293.50	293.00	+5.00	3	312
09:27:15	293.00	293.50	293.00	+5.00	1	309
09:25:10	292.50	293.00	293.00	+5.00	1	308
09:25:10	293.00	293.50	293.00	+5.00	8	307
09:24:44	293.00	293.50	293.00	+5.00	1	299
09:24:41	293.00	293.50	293.00	+5.00	3	298
09:24:31	293.00	293.50	293.00	+5.00	5	295
09:23:56	293.00	293.50	293.50	+5.50	1	290
09:23:21	293.50	294.00	293.50	+5.50	1	289
09:23:09	293.50	294.00	293.50	+5.50	1	288
09:22:51	293.50	294.00	293.50	+5.50	1	287
09:22:47	293.50	294.00	294.00	+6.00	1	286
09:22:13	293.50	294.00	293.50	+5.50	1	285
09:21:43	294.00	294.50	294.00	+6.00	1	284
09:20:59	294.00	294.50	294.00	+6.00	1	283
09:20:38	294.00	294.50	294.00	+6.00	1	282
09:20:25	293.50	294.00	294.00	+6.00	1	281
09:19:57	294.00	294.50	294.00	+6.00	1	280
09:19:54	294.00	294.50	294.50	+6.50	1	279
09:18:32	293.50	294.50	294.50	+6.50	1	278
09:18:28	294.00	294.50	294.00	+6.00	1	277
09:17:50	294.00	294.50	294.00	+6.00	1	276
09:17:44	294.00	294.50	294.00	+6.00	1	275
09:16:48	293.50	294.00	294.00	+6.00	1	274
09:16:22	293.50	294.50	293.50	+5.50	2	273
09:16:12	294.00	294.50	294.00	+6.00	1	271
09:16:11	294.00	294.50	294.00	+6.00	1	270
09:16:06	294.00	294.50	294.00	+6.00	1	269
09:16:06	294.00	294.50	294.00	+6.00	3	268
09:16:05	294.00	294.50	294.00	+6.00	1	265
09:15:08	294.00	294.50	294.00	+6.00	1	264
09:14:49	294.00	294.50	294.50	+6.50	1	263
09:13:44	294.50	295.00	294.50	+6.50	1	262
09:13:17	294.50	295.00	294.50	+6.50	1	261
09:13:02	294.00	294.50	294.50	+6.50	1	260
09:12:40	294.00	294.50	294.50	+6.50	1	259
09:12:39	294.00	294.50	294.50	+6.50	1	258
09:12:35	294.00	294.50	294.50	+6.50	1	257
09:12:25	294.00	294.50	294.00	+6.00	1	256
09:11:34	294.00	294.50	294.00	+6.00	1	255
09:11:17	293.50	294.00	294.00	+6.00	4	254
09:10:11	293.50	294.00	294.00	+6.00	2	250
09:10:04	294.00	294.50	294.00	+6.00	6	248
09:10:04	294.00	294.50	294.00	+6.00	1	242
09:09:14	294.00	294.50	294.50	+6.50	1	241
09:08:29	294.50	295.00	294.50	+6.50	1	240
09:08:13	294.50	295.50	294.50	+6.50	2	239
09:08:13	294.50	295.50	294.50	+6.50	2	237
09:08:13	295.00	296.00	295.00	+7.00	12	235
09:08:09	295.00	296.00	295.00	+7.00	1	223
09:07:58	295.00	295.50	295.00	+7.00	1	222
09:07:37	295.00	295.50	295.00	+7.00	1	221
09:07:17	295.00	295.50	295.00	+7.00	1	220
09:07:17	295.00	295.50	295.00	+7.00	1	219
09:07:13	295.50	296.00	295.50	+7.50	8	218
09:07:01	295.50	296.00	296.00	+8.00	1	210
09:06:54	295.50	296.00	296.00	+8.00	2	209
09:06:48	295.50	296.00	296.00	+8.00	5	207
09:06:44	295.50	296.00	296.00	+8.00	1	202
09:06:38	295.50	296.00	296.00	+8.00	1	201
09:06:24	295.50	296.00	296.00	+8.00	1	200
09:06:17	295.50	296.00	296.00	+8.00	1	199
09:06:17	295.50	296.00	296.00	+8.00	1	198
09:06:17	296.00	296.50	296.00	+8.00	1	197
09:06:02	295.50	296.00	296.00	+8.00	2	196
09:06:02	295.50	296.00	296.00	+8.00	2	194
09:06:02	295.50	296.00	296.00	+8.00	1	192
09:06:02	295.50	296.00	296.00	+8.00	6	191
09:05:54	295.00	295.50	295.50	+7.50	1	185
09:05:54	295.00	295.50	295.50	+7.50	2	184
09:05:54	295.00	295.50	295.50	+7.50	5	182
09:05:47	294.50	295.00	295.00	+7.00	4	177
09:05:46	294.50	295.00	295.00	+7.00	1	173
09:04:54	294.50	295.00	295.00	+7.00	1	172
09:04:48	294.50	295.00	295.00	+7.00	1	171
09:04:34	294.50	295.00	295.00	+7.00	1	170
09:04:32	294.50	295.00	295.00	+7.00	1	169
09:03:46	294.00	294.50	294.50	+6.50	2	168
09:03:32	294.50	295.00	294.00	+6.00	1	166
09:03:32	294.50	295.00	294.50	+6.50	1	165
09:03:27	294.00	294.50	294.50	+6.50	1	164
09:03:16	294.50	295.00	294.50	+6.50	1	163
09:03:15	294.50	295.00	295.00	+7.00	1	162
09:03:08	294.00	294.50	294.50	+6.50	1	161
09:02:59	294.50	295.00	294.50	+6.50	2	160
09:02:53	294.50	295.50	294.50	+6.50	1	158
09:02:44	294.50	295.50	295.50	+7.50	1	157
09:02:35	294.50	295.50	295.50	+7.50	1	156
09:02:34	295.50	296.00	295.50	+7.50	1	155
09:02:34	295.50	296.00	295.50	+7.50	1	154
09:02:34	295.50	296.00	295.50	+7.50	2	153
09:02:32	295.50	296.00	296.00	+8.00	1	151
09:02:32	295.50	296.00	296.00	+8.00	1	150
09:02:25	295.50	296.00	296.00	+8.00	1	149
09:02:22	296.00	296.50	296.00	+8.00	1	148
09:02:19	295.50	296.00	296.00	+8.00	1	147
09:02:15	296.00	296.50	296.00	+8.00	1	146
09:02:13	296.00	296.50	296.00	+8.00	2	145
09:02:09	296.00	296.50	296.00	+8.00	1	143
09:02:04	296.00	296.50	296.00	+8.00	1	142
09:01:59	296.00	296.50	296.50	+8.50	1	141
09:01:54	295.50	296.50	296.50	+8.50	1	140
09:01:48	295.50	296.50	296.50	+8.50	1	139
09:01:48	295.50	296.50	296.50	+8.50	1	138
09:01:48	295.00	296.00	296.00	+8.00	1	137
09:01:47	295.00	296.50	296.50	+8.50	1	136
09:01:47	296.50	297.00	296.50	+8.50	1	135
09:01:45	296.00	297.00	296.00	+8.00	1	134
09:01:43	296.00	297.00	297.00	+9.00	1	133
09:01:42	296.00	296.50	296.50	+8.50	4	132
09:01:42	296.00	296.50	296.50	+8.50	4	128
09:01:42	295.50	296.00	296.00	+8.00	16	124
09:01:42	295.50	296.00	296.00	+8.00	2	108
09:01:40	294.50	295.50	295.50	+7.50	9	106
09:01:40	294.00	295.00	295.00	+7.00	3	97
09:01:36	294.00	294.50	294.50	+6.50	3	94
09:01:35	294.00	294.50	294.50	+6.50	1	91
09:01:24	294.50	295.00	294.50	+6.50	1	90
09:01:24	294.50	295.00	294.50	+6.50	1	89
09:01:16	294.50	295.00	295.00	+7.00	2	88
09:01:08	294.00	294.50	294.50	+6.50	1	86
09:01:08	295.00	296.00	294.50	+6.50	1	85
09:01:08	295.00	296.00	295.00	+7.00	2	84
09:01:07	295.00	295.50	295.50	+7.50	2	82
09:01:07	293.50	295.00	295.00	+7.00	8	80
09:01:02	293.50	294.50	294.50	+6.50	1	72
09:00:59	293.50	294.50	294.50	+6.50	2	71
09:00:59	294.50	295.00	294.50	+6.50	1	69
09:00:58	294.50	295.00	294.50	+6.50	1	68
09:00:56	293.50	294.50	294.50	+6.50	1	67
09:00:55	294.50	295.00	294.50	+6.50	1	66
09:00:53	293.50	294.50	294.50	+6.50	1	65
09:00:50	293.50	294.50	294.50	+6.50	1	64
09:00:48	293.50	295.00	295.00	+7.00	7	63
09:00:48	293.50	294.00	294.00	+6.00	4	56
09:00:43	293.50	294.50	294.50	+6.50	1	52
09:00:43	293.50	294.00	294.00	+6.00	1	51
09:00:39	293.50	294.00	294.00	+6.00	1	50
09:00:37	294.00	295.00	294.00	+6.00	1	49
09:00:35	293.50	294.50	294.50	+6.50	10	48
09:00:34	293.50	294.00	294.00	+6.00	1	38
09:00:34	293.50	294.00	294.00	+6.00	1	37
09:00:30	293.50	294.00	294.00	+6.00	1	36
09:00:27	293.50	294.00	293.50	+5.50	1	35
09:00:25	293.50	294.00	293.50	+5.50	1	34
09:00:21	293.50	294.50	293.50	+5.50	1	33
09:00:21	293.00	294.00	294.00	+6.00	9	32
09:00:21	293.00	294.00	294.00	+6.00	1	23
09:00:20	292.50	293.50	293.50	+5.50	6	22
09:00:20	292.00	293.00	293.00	+5.00	4	16
09:00:13	291.50	293.00	293.00	+5.00	1	12
09:00:13	--	--	293.00	+5.00	11	11

　

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

App Store 卡 $ 3000 - 數位序號

PaperOne copier 多功能影印紙A4 70G (5包/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SK-II 青春露(330ml)

PChome 購物儲值6,000元

【Nintendo 任天堂】Switch 超級瑪利歐派對空前盛會中文版

【原萃冷萃】寶特瓶450ml (24入/箱)

PChome 購物儲值1,000元

【法國皇家】理想體態成貓F32 15KG

Apple Pencil Pro

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

[ ZERO | 零式創作 ] ZEUS+ 65W 氮化鎵充電器筆電 | 平板 | 手機 | 快充

MyCard 500點虛擬點數卡

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

日月光投控ADR29日上漲0.01美元...

友達ADR29日上漲0.05美元漲幅1....

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧中華電信ADR29日下跌0.25美元跌...
‧聯電ADR29日下跌0.01美元跌幅0....
‧台積電ADR29日下跌0.07美元跌幅...

加密貨幣

比特幣BTC	105241.90	3,924.37	3.87%
以太幣ETH	3218.66	142.28	4.62%
瑞波幣XRP	3.10	0.04	1.27%
比特幣現金BCH	428.92	18.33	4.46%
萊特幣LTC	129.34	19.12	17.35%
卡達幣ADA	0.961283	0.05	4.93%
波場幣TRX	0.247660	0.01	3.23%
恆星幣XLM	0.402393	0.01	2.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。