高 力  (8996) 電機機械 上市

65.80 ▲+0.30 +0.46% 2.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 3,647 65.60 31 65.80 11 66.00 66.80 64.30 65.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.6065.8065.80+0.30123647
13:30:0065.6065.7065.80+0.302143635
13:24:5965.2065.5065.20-0.3013421
13:24:5565.2065.5065.20-0.3013420
13:24:4665.1065.5065.50013419
13:24:4565.1065.5065.50013418
13:24:4565.1065.5065.50013417
13:24:4565.1065.5065.50023416
13:24:4565.1065.3065.500113414
13:24:4565.1065.3065.40-0.1083403
13:24:4565.1065.3065.30-0.2013395
13:24:4465.2065.3065.30-0.2013394
13:24:4465.0065.1065.10-0.4023393
13:24:4465.2065.3065.10-0.40203391
13:24:4465.2065.3065.20-0.3083371
13:24:4165.3065.4065.30-0.2013363
13:24:2865.2065.4065.40-0.1013362
13:24:2765.2065.3065.30-0.2013361
13:24:2765.3065.4065.30-0.2013360
13:24:2665.3065.4065.20-0.3013359
13:24:2665.3065.4065.30-0.2013358
13:24:2665.3065.4065.40-0.1013357
13:24:2565.3065.4065.30-0.2013356
13:24:2365.2065.4065.40-0.1013355
13:24:2365.2065.4065.20-0.3013354
13:24:2265.3065.4065.30-0.2063353
13:24:2265.3065.4065.30-0.2033347
13:24:2065.3065.4065.30-0.2013344
13:23:5465.4065.5065.40-0.1013343
13:23:4465.3065.5065.50013342
13:23:4365.3065.4065.40-0.1013341
13:23:3265.4065.6065.40-0.1023340
13:23:3265.4065.6065.60+0.1013338
13:23:3165.4065.5065.50023337
13:23:3165.5065.6065.500103335
13:23:2865.5065.6065.50013325
13:23:1965.6065.7065.60+0.1023324
13:23:1965.6065.7065.60+0.10103322
13:23:0165.7065.8065.80+0.3013312
13:23:0065.7065.8065.70+0.2063311
13:23:0065.7065.8065.70+0.2083305
13:22:5665.7065.8065.80+0.3013297
13:22:5665.7065.8065.70+0.2023296
13:22:3265.7065.8065.80+0.3013294
13:22:3065.7065.8065.80+0.3023293
13:22:3065.8065.9065.80+0.3033291
13:22:1565.8065.9065.80+0.3013288
13:22:1365.8065.9065.80+0.3053287
13:22:0365.8066.0066.00+0.5013282
13:22:0265.8065.9065.90+0.4013281
13:22:0265.8065.9065.80+0.3013280
13:21:5665.8065.9065.90+0.4013279
13:21:5165.8065.9065.90+0.4013278
13:21:4965.8065.9065.90+0.4013277
13:21:4765.9066.0065.80+0.3023276
13:21:4765.9066.0065.90+0.4083274
13:21:4065.9066.0066.00+0.5013266
13:21:3965.9066.0066.00+0.5013265
13:21:3765.9066.0066.00+0.5013264
13:21:0465.9066.0066.00+0.5013263
13:21:0365.9066.0066.00+0.5013262
13:21:0065.9066.0066.00+0.5013261
13:20:5365.9066.0066.00+0.5013260
13:20:5265.9066.0066.00+0.5013259
13:20:2865.9066.0066.00+0.5013258
13:20:2265.9066.0065.90+0.4013257
13:20:2066.0066.1066.00+0.5013256
13:20:1465.9066.0066.00+0.5023255
13:19:4066.0066.2066.00+0.5033253
13:19:3366.0066.2066.00+0.5023250
13:19:2965.9066.0066.00+0.5013248
13:19:2065.9066.0066.00+0.5033247
13:19:2065.9066.0066.00+0.50123244
13:18:4765.9066.0066.00+0.5023232
13:18:4065.9066.0066.00+0.5023230
13:18:2666.0066.2066.00+0.5013228
13:18:2666.0066.2066.00+0.5023227
13:18:2166.0066.2066.00+0.5013225
13:18:1266.0066.2066.00+0.5013224
13:18:1266.0066.1066.10+0.6033223
13:18:0566.0066.1066.00+0.5013220
13:18:0566.0066.1066.00+0.5013219
13:18:0266.0066.1066.00+0.5013218
13:17:5266.0066.1066.00+0.5013217
13:17:4866.0066.1066.00+0.5023216
13:17:4666.0066.1066.00+0.5023214
13:17:4666.0066.1066.00+0.5023212
13:17:3766.0066.1066.00+0.5013210
13:17:3266.0066.1066.00+0.5013209
13:17:2866.0066.1066.00+0.5023208
13:17:2866.0066.1066.00+0.5023206
13:17:2765.9066.0066.00+0.5013204
13:17:2766.0066.1066.00+0.50193203
13:17:2466.0066.1066.00+0.5013184
13:17:2366.0066.1066.00+0.5023183
13:17:2166.0066.1066.00+0.5033181
13:17:1966.0066.1066.00+0.5033178
13:17:1666.0066.1066.00+0.5013175
13:16:5166.0066.1066.00+0.5013174
13:16:4566.0066.1066.00+0.5013173
13:16:4266.0066.1066.00+0.5013172
13:16:2466.0066.1066.10+0.6013171
13:16:2266.0066.1066.00+0.5013170
13:16:1966.0066.1066.10+0.6013169
13:16:1466.0066.1066.00+0.5013168
13:16:0366.0066.1066.10+0.6013167
13:15:5566.1066.2066.10+0.6023166
13:15:4966.1066.2066.10+0.6013164
13:15:4366.1066.2066.10+0.6033163
13:15:3166.1066.2066.10+0.6063160
13:15:3166.1066.2066.10+0.6013154
13:15:2766.1066.2066.20+0.7013153
13:15:1866.1066.2066.20+0.7033152
13:15:1566.1066.2066.20+0.7023149
13:15:1066.1066.2066.20+0.7053147
13:15:0366.1066.2066.10+0.6013142
13:14:5966.0066.1066.10+0.6013141
13:14:5566.0066.1066.10+0.6053140
13:14:4966.0066.1066.10+0.6023135
13:14:2066.0066.2066.00+0.5013133
13:14:1566.0066.1066.10+0.6013132
13:14:0266.0066.1066.10+0.6013131
13:14:0266.0066.1066.10+0.6013130
13:13:5066.0066.1066.10+0.6013129
13:13:3766.0066.2066.00+0.5013128
13:13:2866.0066.1066.10+0.6053127
13:13:2866.0066.1066.10+0.6013122
13:13:2366.0066.1066.00+0.5013121
13:13:1866.0066.1066.10+0.6013120
13:13:1866.1066.2066.10+0.6053119
13:12:5666.1066.2066.10+0.6013114
13:12:2666.0066.2066.00+0.5013113
13:12:2466.0066.1066.10+0.6013112
13:12:2366.1066.3066.10+0.6023111
13:12:1366.1066.3066.10+0.6013109
13:12:1366.2066.3066.20+0.7013108
13:12:0366.2066.3066.20+0.7013107
13:12:0366.2066.3066.20+0.7013106
13:12:0166.2066.3066.20+0.7013105
13:12:0166.2066.3066.20+0.7023104
13:11:5966.2066.3066.20+0.7013102
13:11:5966.1066.2066.20+0.7013101
13:11:5966.1066.2066.20+0.7013100
13:11:5466.2066.3066.20+0.7013099
13:11:4666.0066.2066.40+0.90103098
13:11:4666.0066.2066.30+0.8093088
13:11:4666.0066.2066.20+0.7013079
13:11:4466.0066.3066.00+0.5013078
13:11:4466.0066.2066.20+0.7053077
13:11:4366.1066.2066.10+0.6013072
13:11:3766.1066.2066.20+0.7023071
13:11:2466.0066.2066.20+0.7053069
13:11:2466.1066.2066.10+0.6013064
13:11:1766.1066.2066.10+0.6013063
13:11:1066.1066.2066.10+0.6093062
13:11:0466.1066.2066.20+0.7053053
13:11:0366.1066.2066.20+0.7013048
13:11:0166.1066.2066.20+0.7063047
13:11:0166.2066.3066.20+0.7013041
13:11:0166.2066.3066.20+0.7083040
13:10:5866.2066.3066.20+0.7013032
13:10:4166.1066.3066.10+0.6023031
13:10:4166.1066.2066.20+0.7023029
13:10:4065.9066.1066.10+0.6063027
13:10:4065.9066.1066.10+0.6013021
13:10:3965.9066.0066.00+0.50193020
13:10:3965.9066.0066.00+0.501003001
13:10:2165.8065.9065.90+0.4012901
13:10:2165.8065.9065.90+0.4012900
13:10:0865.8066.0066.00+0.5012899
13:10:0765.9066.0065.90+0.4012898
13:10:0565.9066.0065.90+0.4022897
13:10:0465.9066.0066.00+0.5012895
13:10:0365.9066.0065.90+0.4022894
13:10:0065.9066.0066.00+0.5012892
13:10:0065.8065.9065.90+0.4012891
13:10:0065.8065.9065.90+0.4022890
13:09:5965.8065.9065.90+0.4012888
13:09:4265.8065.9065.90+0.4012887
13:09:4065.9066.0065.90+0.4012886
13:09:3065.9066.0065.90+0.4012885
13:09:3065.9066.0066.00+0.5012884
13:09:3065.9066.0065.90+0.4012883
13:09:2665.9066.0065.90+0.4012882
13:09:2265.9066.0065.90+0.4042881
13:09:2265.9066.0065.90+0.4052877
13:09:1965.9066.0065.90+0.4012872
13:09:1465.9066.0066.00+0.5022871
13:09:1265.8066.0066.00+0.5012869
13:09:1265.8066.0066.00+0.5022868
13:09:0065.8066.0066.00+0.5012866
13:09:0065.8066.0066.00+0.5022865
13:09:0065.8066.0066.00+0.5012863
13:08:5965.8066.0066.00+0.5012862
13:08:5965.8066.0066.00+0.5012861
13:08:5965.8066.0066.00+0.5042860
13:08:5965.8066.0066.00+0.50102856
13:08:5965.8066.0066.00+0.5012846
13:08:5865.8066.0066.00+0.5022845
13:08:5865.8066.0066.00+0.5022843
13:08:5865.8066.0066.00+0.5022841
13:08:5865.8065.9065.90+0.40272839
13:08:5865.8065.9065.90+0.4032812
13:08:5865.8065.9065.90+0.4022809
13:08:5865.8065.9065.90+0.4032807
13:08:5865.8065.9065.90+0.4032804
13:08:5765.7065.8065.80+0.3012801
13:08:5765.7065.8065.80+0.30132800
13:08:5565.7065.8065.80+0.3052787
13:08:5465.7065.8065.80+0.3012782
13:08:5465.6065.7065.70+0.20172781
13:08:5365.6065.7065.70+0.2022764
13:08:5365.6065.7065.70+0.2052762
13:08:4465.6065.7065.70+0.2012757
13:08:4465.6065.7065.70+0.2032756
13:08:3265.6065.7065.60+0.1012753
13:08:0165.5065.7065.70+0.2012752
13:08:0065.5065.7065.70+0.2012751
13:08:0065.5065.6065.70+0.2072750
13:08:0065.5065.6065.60+0.1012743
13:07:3465.6065.7065.70+0.2012742
13:07:3365.6065.7065.60+0.1032741
13:06:4165.5065.7065.70+0.2012738
13:06:4165.5065.6065.60+0.1032737
13:06:2765.5065.6065.60+0.1022734
13:06:2065.6065.7065.60+0.1042732
13:06:1865.6065.7065.60+0.1012728
13:05:4365.6065.7065.60+0.1012727
13:05:3565.6065.7065.70+0.2012726
13:05:3565.6065.7065.60+0.1012725
13:05:3165.6065.7065.60+0.1012724
13:05:1765.6065.7065.60+0.1012723
13:05:0565.6065.7065.60+0.1012722
13:05:0465.6065.7065.70+0.2012721
13:05:0365.6065.7065.60+0.1022720
13:04:0065.5065.6065.60+0.1012718
13:03:5865.5065.6065.60+0.1012717
13:03:5765.5065.6065.60+0.1052716
13:02:5465.6065.7065.60+0.1082711
13:02:1465.6065.7065.60+0.1012703
13:01:5465.6065.7065.60+0.1012702
13:01:3965.5065.7065.70+0.2012701
13:01:3965.5065.7065.50012700
13:01:3665.6065.7065.60+0.1022699
13:01:3365.5065.6065.60+0.1012697
13:01:2365.4065.6065.60+0.1012696
13:01:2265.4065.5065.50012695
13:01:0065.5065.6065.50012694
13:00:3665.5065.7065.70+0.2012693
13:00:3565.5065.7065.50012692
13:00:3465.5065.6065.60+0.1012691
13:00:3365.5065.6065.50012690
13:00:0365.5065.6065.50032689
12:59:4665.5065.7065.70+0.2012686
12:59:4565.5065.6065.60+0.1012685
12:59:4165.5065.6065.60+0.1012684
12:59:4065.5065.6065.50042683
12:57:4365.5065.7065.70+0.2012679
12:57:4265.5065.6065.60+0.1012678
12:57:4165.5065.6065.60+0.1032677
12:57:2265.6065.7065.60+0.1012674
12:57:2165.6065.7065.60+0.1012673
12:56:3965.6065.7065.70+0.2012672
12:55:2165.6065.7065.70+0.2012671
12:55:2065.6065.7065.70+0.2012670
12:55:1465.6065.7065.70+0.2012669
12:55:1365.5065.6065.60+0.1042668
12:54:1465.5065.6065.60+0.1012664
12:52:3165.5065.6065.50012663
12:52:1465.5065.7065.50012662
12:51:3365.6065.7065.70+0.2012661
12:51:3265.6065.7065.60+0.1032660
12:50:3365.6065.7065.60+0.1012657
12:49:2065.6065.7065.60+0.1012656
12:46:5765.6065.8065.60+0.1032655
12:46:5765.7065.8065.70+0.2012652
12:46:2065.6065.8065.80+0.3012651
12:46:1965.6065.8065.60+0.1012650
12:45:5265.6065.8065.80+0.3022649
12:45:5065.7065.8065.70+0.2012647
12:45:3065.6065.7065.70+0.2052646
12:45:2265.6065.7065.70+0.2022641
12:45:1765.6065.7065.70+0.2032639
12:45:1565.6065.7065.70+0.2012636
12:44:5065.6065.7065.70+0.2022635
12:44:4365.6065.7065.70+0.2012633
12:44:0165.5065.7065.70+0.2012632
12:43:3965.5065.7065.70+0.2012631
12:43:3165.5065.7065.70+0.2012630
12:43:3065.5065.7065.70+0.2012629
12:43:2565.6065.7065.70+0.2022628
12:43:2365.5065.6065.60+0.1042626
12:43:2365.5065.6065.60+0.10102622
12:43:0765.4065.5065.50052612
12:43:0765.4065.5065.500142607
12:42:2965.3065.4065.40-0.1022593
12:42:0465.3065.4065.40-0.1022591
12:41:4665.3065.4065.40-0.1022589
12:40:5065.4065.5065.40-0.1012587
12:40:3665.3065.4065.40-0.1012586
12:40:0765.3065.4065.40-0.1012585
12:40:0265.3065.5065.30-0.2012584
12:37:4065.4065.5065.40-0.1012583
12:37:2065.3065.4065.40-0.1012582
12:37:0265.4065.5065.40-0.1012581
12:36:5665.4065.5065.40-0.1012580
12:36:3565.4065.5065.40-0.10102579
12:36:1165.4065.5065.40-0.1012569
12:36:0965.4065.5065.50022568
12:35:3465.4065.5065.50012566
12:35:0765.4065.5065.50012565
12:34:3065.4065.5065.50012564
12:34:1465.4065.5065.500102563
12:28:3965.4065.5065.50012553
12:28:1665.4065.5065.50012552
12:26:4465.4065.5065.50012551
12:26:1565.4065.5065.50012550
12:23:5865.4065.5065.50012549
12:23:5865.4065.5065.50062548
12:23:2665.4065.5065.40-0.1052542
12:22:1065.5065.6065.50012537
12:21:2065.5065.6065.50012536
12:19:4665.5065.6065.60+0.1012535
12:19:2465.4065.6065.60+0.1012534
12:19:2465.4065.5065.50012533
12:18:1165.4065.5065.50012532
12:18:0165.4065.5065.40-0.1022531
12:17:1365.5065.6065.50012529
12:16:5565.5065.6065.50012528
12:16:3565.5065.6065.50012527
12:15:0765.5065.6065.60+0.1012526
12:14:3765.5065.6065.60+0.1012525
12:13:1965.6065.7065.60+0.1022524
12:13:1565.6065.7065.60+0.1012522
12:13:1565.6065.7065.60+0.1012521
12:12:2365.6065.7065.60+0.1012520
12:11:3065.6065.7065.60+0.1012519
12:11:0865.5065.6065.60+0.1012518
12:11:0765.5065.6065.60+0.1012517
12:10:5965.5065.6065.60+0.1022516
12:10:5665.5065.6065.50022514
12:10:5165.5065.6065.50012512
12:10:4765.5065.6065.50012511
12:10:0265.5065.6065.50032510
12:09:4765.5065.7065.50022507
12:09:4665.6065.7065.60+0.1012505
12:08:2665.5065.6065.60+0.1012504
12:08:0565.6065.7065.60+0.1052503
12:07:5865.6065.7065.60+0.1012498
12:07:5365.6065.7065.60+0.1012497
12:07:4365.6065.7065.60+0.1012496
12:07:3765.5065.6065.60+0.1042495
12:06:5965.5065.6065.60+0.1012491
12:06:1765.6065.7065.60+0.1012490
12:06:1165.5065.7065.70+0.2012489
12:06:1165.6065.7065.60+0.1012488
12:06:0565.5065.7065.70+0.2012487
12:05:5065.5065.7065.70+0.2012486
12:05:4865.6065.7065.60+0.1012485
12:05:4765.6065.7065.70+0.2012484
12:05:2765.4065.6065.60+0.1082483
12:05:2665.3065.6065.60+0.1012475
12:05:2565.3065.4065.60+0.1032474
12:05:2565.3065.4065.500102471
12:05:2565.3065.4065.40-0.10172461
12:05:1065.2065.3065.30-0.2032444
12:05:1065.2065.3065.30-0.20142441
12:05:0865.2065.3065.30-0.2052427
12:05:0765.1065.2065.20-0.3062422
12:05:0765.1065.2065.20-0.30112416
12:05:0765.0065.1065.10-0.4042405
12:05:0765.0065.1065.10-0.4042401
12:05:0765.0065.1065.10-0.4052397
12:05:0764.9065.0065.00-0.5052392
12:05:0764.9065.0065.00-0.50132387
12:05:0664.8064.9064.90-0.60182374
12:05:0664.8064.9064.90-0.60342356
12:05:0664.7064.9064.90-0.6012322
12:05:0564.7064.8064.80-0.7052321
12:05:0364.7064.8064.80-0.7012316
12:04:4064.6064.8064.90-0.6012315
12:04:4064.6064.8064.80-0.7012314
12:04:3964.6064.8064.80-0.7012313
12:04:3964.8064.9064.60-0.9062312
12:04:3964.8064.9064.70-0.80132306
12:04:3964.8064.9064.80-0.70112293
12:03:3164.8064.9064.90-0.6012282
12:03:2964.8064.9064.80-0.7012281
12:02:1764.8064.9064.80-0.7012280
12:01:3964.8064.9064.80-0.7012279
12:01:3364.8064.9064.80-0.7032278
12:01:1264.8064.9064.90-0.6012275
12:01:1164.8064.9064.80-0.7022274
12:00:5364.8064.9064.80-0.7012272
12:00:5164.8064.9064.90-0.6012271
12:00:5064.8064.9064.80-0.7032270
12:00:2764.8064.9064.80-0.7012267
11:59:0464.9065.0064.90-0.6062266
11:58:1864.9065.0065.00-0.5032260
11:58:1864.8064.9064.90-0.6052257
11:58:1864.8064.9064.90-0.6062252
11:58:1764.9065.0064.90-0.6042246
11:58:0064.8064.9064.90-0.6012242
11:57:5164.8064.9064.90-0.6012241
11:57:4264.8064.9064.90-0.6012240
11:55:4464.9065.0065.00-0.5012239
11:55:4364.9065.0064.90-0.6032238
11:55:2664.9065.0064.90-0.6012235
11:54:3264.9065.0065.00-0.5012234
11:54:3264.9065.0064.90-0.6012233
11:53:0864.9065.0065.00-0.5022232
11:46:4464.8065.0065.00-0.5012230
11:45:0364.8065.0065.00-0.5012229
11:45:0264.9065.0064.80-0.7012228
11:45:0264.9065.0064.90-0.6092227
11:41:4365.0065.1065.00-0.5022218
11:41:2565.0065.1065.00-0.5012216
11:39:5964.9065.1065.10-0.4012215
11:38:1464.9065.1065.10-0.4012214
11:36:1364.9065.1065.10-0.4012213
11:34:5065.0065.1065.00-0.5012212
11:32:5564.9065.0065.00-0.5022211
11:32:5565.0065.1065.00-0.5032209
11:32:5465.0065.1065.00-0.5012206
11:32:2165.0065.1065.00-0.5012205
11:31:1065.1065.2065.10-0.4012204
11:29:5465.1065.2065.10-0.4012203
11:28:2465.1065.2065.10-0.4032202
11:24:3565.1065.2065.20-0.3012199
11:23:5865.0065.1065.10-0.4022198
11:23:5665.0065.1065.10-0.4012196
11:23:5165.0065.1065.10-0.4012195
11:23:5065.0065.1065.10-0.4022194
11:23:1364.9065.0065.00-0.5072192
11:22:0264.9065.0064.90-0.6012185
11:17:4564.9065.0064.90-0.6012184
11:16:1764.7064.9064.90-0.6022183
11:16:1664.7064.8064.80-0.7022181
11:16:0864.8064.9064.80-0.7042179
11:16:0564.7064.8064.80-0.7062175
11:16:0564.8064.9064.80-0.7052169
11:15:3564.8064.9064.80-0.7012164
11:14:2264.7064.8064.80-0.7062163
11:14:0564.8064.9064.80-0.7042157
11:13:2064.9065.0064.90-0.6042153
11:12:3864.9065.0065.00-0.5012149
11:11:3664.9065.0065.00-0.5012148
11:11:0864.9065.0065.00-0.5012147
11:10:5165.0065.1065.00-0.5012146
11:09:5765.0065.1065.00-0.5012145
11:08:0465.0065.1065.00-0.5022144
11:06:0864.9065.0065.00-0.5012142
11:06:0864.9065.0065.00-0.5022141
11:05:2664.9065.0065.00-0.5012139
11:04:3965.0065.1065.00-0.5032138
11:04:3065.0065.1065.00-0.5022135
11:04:2265.0065.1065.00-0.5012133
11:03:0564.9065.0065.00-0.5022132
11:03:0565.0065.1065.00-0.5012130
11:03:0565.0065.1065.00-0.5012129
11:02:0164.9065.0065.00-0.5042128
11:01:4365.0065.2065.00-0.5062124
11:01:2465.1065.2065.10-0.4012118
11:00:5965.2065.3065.20-0.3012117
11:00:5965.2065.3065.20-0.3012116
11:00:4765.1065.2065.20-0.3042115
11:00:4565.1065.2065.20-0.3022111
11:00:3465.0065.1065.10-0.4012109
11:00:1465.0065.2065.20-0.3042108
10:59:4764.9065.1065.20-0.3012104
10:59:4764.9065.1065.10-0.4012103
10:59:3564.9065.2065.20-0.3062102
10:59:3464.9065.0065.20-0.30192096
10:59:3464.9065.0065.10-0.4072077
10:59:3464.9065.0065.00-0.5042070
10:58:3564.8064.9064.90-0.6022066
10:58:3064.8064.9064.90-0.6012064
10:58:2764.8064.9064.90-0.6012063
10:58:2164.8064.9064.90-0.6022062
10:57:5864.8064.9064.90-0.6012060
10:57:5364.7064.8064.80-0.7062059
10:57:3164.6064.8064.80-0.7032053
10:57:2964.5064.7064.70-0.8012050
10:57:1064.6064.8064.50-1.0012049
10:57:1064.6064.8064.60-0.9092048
10:57:0664.6064.8064.60-0.9022039
10:57:0064.6064.8064.60-0.9032037
10:56:5564.6064.7064.70-0.8012034
10:56:5264.6064.8064.60-0.9012033
10:56:4964.6064.7064.70-0.8012032
10:56:4564.6064.8064.60-0.9012031
10:56:4364.6064.8064.60-0.9042030
10:56:1564.6064.8064.60-0.9032026
10:55:5564.6064.8064.60-0.9012023
10:55:5464.6064.7064.70-0.8032022
10:55:4664.7064.8064.70-0.8012019
10:55:2764.6064.8064.80-0.7012018
10:55:2064.6064.9064.60-0.9022017
10:55:1764.5064.7064.70-0.8062015
10:55:1564.5064.6064.60-0.9012009
10:55:1164.5064.7064.50-1.0012008
10:55:1064.5064.7064.50-1.0012007
10:55:0364.5064.7064.50-1.0012006
10:55:0364.5064.7064.50-1.0012005
10:54:5564.5064.8064.50-1.0012004
10:54:4364.8064.9064.30-1.20132003
10:54:4364.8064.9064.40-1.1081990
10:54:4364.8064.9064.50-1.00161982
10:54:4364.8064.9064.60-0.90111966
10:54:4364.8064.9064.70-0.80121955
10:54:4364.8064.9064.80-0.70101943
10:54:1064.8064.9064.80-0.7051933
10:54:0464.8064.9064.90-0.6011928
10:53:3664.9065.0064.90-0.6011927
10:53:0064.9065.0064.90-0.6011926
10:53:0064.9065.0064.90-0.6011925
10:52:4264.9065.0064.90-0.6011924
10:52:1564.9065.0065.00-0.5011923
10:51:4964.9065.0065.00-0.5011922
10:51:3964.8065.0065.00-0.5021921
10:51:3964.8065.0065.00-0.5021919
10:51:3864.8064.9064.90-0.6011917
10:51:3364.8064.9064.90-0.6011916
10:51:3164.8064.9064.90-0.6011915
10:51:2264.9065.0064.90-0.6021914
10:51:0664.9065.0064.90-0.6071912
10:50:2864.7064.8064.80-0.7011905
10:50:2564.7064.8064.80-0.7011904
10:50:1764.8065.0064.80-0.70181903
10:50:1264.8064.9065.00-0.5011885
10:50:1264.8064.9064.90-0.6011884
10:50:1264.8064.9064.80-0.7051883
10:50:0864.9065.0064.90-0.6011878
10:49:5364.8064.9064.90-0.6011877
10:49:4664.8064.9064.90-0.6021876
10:49:4564.9065.0064.90-0.6021874
10:49:2764.9065.0064.90-0.6051872
10:49:2264.9065.0065.00-0.5021867
10:49:1464.9065.0064.90-0.6051865
10:49:0964.9065.0065.00-0.5011860
10:49:0664.9065.0064.90-0.6051859
10:48:3764.9065.1065.10-0.4021854
10:48:3665.0065.1065.00-0.5081852
10:48:3665.0065.1065.00-0.5021844
10:48:2965.0065.2065.00-0.5031842
10:48:2965.0065.2065.00-0.5051839
10:48:2865.1065.2065.10-0.4031834
10:48:2865.1065.2065.10-0.4011831
10:48:2865.1065.2065.10-0.4021830
10:48:2865.1065.2065.10-0.40161828
10:48:2865.1065.2065.10-0.4011812
10:48:2065.2065.3065.20-0.30201811
10:45:4165.2065.3065.30-0.2011791
10:45:3165.2065.3065.30-0.2011790
10:45:1865.2065.3065.20-0.3011789
10:45:1565.2065.3065.20-0.3021788
10:45:0765.2065.3065.20-0.3021786
10:44:1165.3065.4065.30-0.2011784
10:43:4765.3065.4065.30-0.2011783
10:40:4865.3065.4065.30-0.2021782
10:40:2665.3065.4065.30-0.2011780
10:40:1865.3065.4065.30-0.2021779
10:38:0665.3065.4065.30-0.2011777
10:37:0465.3065.4065.30-0.2011776
10:35:5165.3065.4065.40-0.1011775
10:35:4065.3065.4065.30-0.2021774
10:35:3565.3065.4065.40-0.1031772
10:34:3265.3065.4065.30-0.2011769
10:34:1865.3065.4065.30-0.2011768
10:33:4365.3065.4065.30-0.2011767
10:33:3465.3065.4065.30-0.2011766
10:33:2665.3065.4065.30-0.2011765
10:32:1865.3065.4065.30-0.2011764
10:32:1065.3065.4065.30-0.2011763
10:31:1865.4065.5065.40-0.1081762
10:31:0565.4065.5065.40-0.1011754
10:30:5765.4065.5065.40-0.1011753
10:28:2865.5065.6065.50011752
10:27:4865.4065.5065.50011751
10:27:3965.4065.5065.50011750
10:25:4365.5065.6065.50041749
10:25:4365.5065.6065.50061745
10:25:3465.5065.6065.50011739
10:25:1465.5065.6065.60+0.1021738
10:25:0865.6065.7065.60+0.1011736
10:25:0865.6065.7065.60+0.1011735
10:24:5065.5065.6065.60+0.1011734
10:24:5065.5065.6065.60+0.1011733
10:24:4165.5065.6065.60+0.10101732
10:24:0365.4065.5065.50071722
10:23:5965.4065.5065.500101715
10:22:1165.3065.5065.50011705
10:22:0965.3065.5065.50021704
10:22:0765.3065.4065.50061702
10:22:0765.3065.4065.40-0.1041696
10:22:0165.3065.4065.40-0.1011692
10:21:4765.3065.4065.40-0.1011691
10:20:5865.2065.4065.40-0.1011690
10:20:5265.2065.4065.20-0.3011689
10:19:4665.2065.4065.20-0.3021688
10:19:3265.2065.4065.20-0.3021686
10:18:5665.2065.3065.20-0.3031684
10:18:4865.1065.3065.10-0.40101681
10:18:4565.1065.2065.20-0.3061671
10:18:2865.1065.2065.10-0.4011665
10:18:2665.1065.2065.10-0.4011664
10:18:2365.1065.2065.10-0.4011663
10:18:1665.1065.2065.10-0.4011662
10:18:1565.2065.3065.20-0.3021661
10:18:1565.2065.3065.20-0.3021659
10:18:1565.2065.3065.20-0.3011657
10:18:1565.2065.3065.20-0.3011656
10:18:1565.2065.3065.20-0.30111655
10:18:1565.2065.3065.20-0.3021644
10:18:0965.3065.4065.30-0.2051642
10:18:0965.3065.4065.30-0.20121637
10:17:1765.3065.4065.30-0.2051625
10:17:1465.3065.4065.40-0.1011620
10:16:5165.3065.4065.30-0.2031619
10:16:5165.3065.4065.30-0.2011616
10:15:5065.4065.5065.40-0.1011615
10:15:4365.4065.5065.40-0.10101614
10:14:5965.4065.5065.40-0.1021604
10:14:3165.4065.5065.40-0.1021602
10:13:2965.4065.5065.40-0.1031600
10:13:2065.4065.5065.50011597
10:12:4865.4065.5065.50031596
10:12:3365.4065.5065.40-0.1011593
10:11:5165.4065.5065.40-0.1031592
10:11:2765.4065.5065.40-0.1031589
10:11:1865.4065.5065.40-0.1011586
10:11:1565.4065.5065.40-0.1011585
10:10:5665.4065.5065.40-0.1011584
10:10:5465.4065.5065.40-0.10101583
10:10:1965.4065.5065.40-0.1011573
10:10:1065.4065.5065.40-0.1011572
10:09:5665.4065.5065.40-0.1021571
10:09:5665.4065.6065.40-0.1021569
10:09:5665.4065.6065.40-0.1041567
10:09:5665.5065.7065.50091563
10:09:5665.5065.7065.50031554
10:09:5065.6065.7065.60+0.1011551
10:08:1365.5065.7065.70+0.2011550
10:08:0165.6065.7065.60+0.1011549
10:07:0465.7065.8065.70+0.2011548
10:07:0465.7065.8065.70+0.2031547
10:05:3265.6065.7065.90+0.4031544
10:05:3265.6065.7065.80+0.3061541
10:05:3265.6065.7065.70+0.2011535
10:05:0065.6065.7065.60+0.1021534
10:03:2565.5065.6065.60+0.1011532
10:02:0365.6065.7065.60+0.1041531
10:02:0365.7065.8065.70+0.2081527
10:00:5265.6065.7065.70+0.2011519
10:00:5165.7065.8065.70+0.2011518
10:00:5065.7065.8065.70+0.2011517
10:00:4565.7065.8065.70+0.2011516
10:00:3965.6065.8065.80+0.3011515
10:00:3065.6065.7065.70+0.2011514
10:00:1765.7065.8065.70+0.2011513
10:00:1765.6065.7065.70+0.2011512
09:59:4365.5065.6065.60+0.1011511
09:59:3665.5065.6065.50021510
09:59:2965.4065.5065.50021508
09:59:2065.4065.5065.40-0.1011506
09:58:4165.4065.5065.40-0.1021505
09:58:1965.4065.5065.40-0.1021503
09:58:1165.4065.5065.40-0.1031501
09:58:0565.4065.5065.40-0.1011498
09:57:4365.4065.5065.40-0.1011497
09:57:4265.4065.5065.40-0.1011496
09:57:1965.4065.5065.40-0.1011495
09:57:1665.4065.5065.40-0.1011494
09:57:1065.4065.5065.50031493
09:57:0965.4065.5065.40-0.1011490
09:57:0965.4065.5065.40-0.1011489
09:57:0765.4065.5065.40-0.1011488
09:57:0765.4065.5065.40-0.1031487
09:57:0765.4065.5065.40-0.1021484
09:57:0165.4065.5065.40-0.1021482
09:57:0065.4065.5065.40-0.1011480
09:56:5665.4065.5065.40-0.1011479
09:56:5565.4065.5065.40-0.1021478
09:56:5465.4065.5065.40-0.1011476
09:56:4365.4065.5065.40-0.1011475
09:56:4265.4065.5065.50011474
09:56:3865.5065.6065.50021473
09:56:3865.5065.6065.50011471
09:56:3465.5065.6065.50011470
09:56:2465.5065.6065.50011469
09:56:2065.4065.5065.50011468
09:56:1865.4065.5065.50011467
09:56:1165.4065.5065.50011466
09:56:0965.4065.5065.40-0.1011465
09:56:0965.4065.5065.50011464
09:56:0865.5065.6065.50051463
09:56:0865.5065.6065.500111458
09:56:0865.5065.6065.50041447
09:56:0765.5065.6065.50011443
09:56:0665.5065.6065.50021442
09:56:0665.5065.6065.50011440
09:56:0365.5065.6065.50011439
09:55:5865.5065.6065.50011438
09:55:5565.5065.6065.60+0.1011437
09:55:5565.5065.6065.50011436
09:55:5565.5065.6065.50031435
09:55:4765.6065.7065.60+0.1051432
09:55:4065.6065.7065.60+0.1011427
09:55:2465.6065.7065.60+0.1011426
09:55:1065.6065.8065.60+0.1011425
09:55:0665.6065.8065.60+0.1011424
09:55:0565.7065.9065.70+0.2021423
09:55:0565.7065.9065.70+0.20101421
09:55:0165.8065.9065.80+0.3041411
09:55:0165.8065.9065.80+0.3021407
09:54:1265.9066.1065.90+0.4061405
09:54:0066.0066.1066.00+0.5041399
09:53:0365.9066.0066.00+0.5031395
09:52:4165.9066.0065.90+0.4011392
09:52:0665.9066.0065.90+0.4011391
09:51:5866.0066.1066.00+0.5021390
09:51:4665.9066.1065.90+0.4011388
09:51:0765.9066.0066.00+0.5011387
09:50:5565.9066.0066.00+0.5011386
09:50:5265.9066.0065.90+0.4011385
09:50:3165.9066.0065.90+0.4011384
09:50:1465.9066.1065.90+0.4021383
09:50:0366.0066.1066.00+0.5011381
09:49:5866.0066.1066.00+0.5011380
09:49:5866.0066.1066.00+0.5011379
09:49:4066.0066.2066.00+0.5081378
09:49:1666.1066.3066.10+0.6011370
09:49:0366.2066.3066.20+0.7031369
09:48:4166.3066.4066.30+0.8011366
09:48:2966.3066.4066.30+0.8011365
09:48:1266.3066.4066.30+0.8011364
09:47:4266.3066.4066.30+0.8011363
09:46:3766.3066.4066.40+0.9011362
09:46:3766.3066.4066.40+0.9051361
09:46:2766.4066.5066.40+0.9071356
09:46:2766.4066.5066.40+0.9011349
09:46:1666.4066.5066.40+0.9011348
09:45:5166.4066.5066.50+1.0011347
09:45:4566.4066.5066.40+0.9021346
09:45:4566.3066.4066.40+0.9061344
09:45:3766.3066.4066.30+0.8021338
09:45:3766.2066.3066.30+0.8081336
09:45:3766.2066.3066.30+0.8021328
09:45:3066.1066.2066.20+0.70121326
09:45:1866.1066.2066.10+0.6051314
09:44:1866.2066.3066.20+0.7051309
09:44:0166.2066.3066.20+0.7011304
09:43:3866.1066.3066.10+0.6011303
09:43:2266.1066.3066.10+0.6011302
09:43:2266.1066.2066.20+0.7011301
09:43:0166.0066.2066.00+0.5011300
09:42:5966.0066.1066.10+0.6011299
09:42:5966.1066.2066.10+0.6021298
09:42:5966.1066.2066.10+0.6021296
09:42:5366.1066.2066.10+0.6011294
09:42:4466.2066.3066.20+0.7021293
09:42:4366.2066.3066.20+0.7011291
09:42:4166.2066.3066.20+0.7011290
09:42:3966.2066.3066.20+0.7021289
09:42:3166.2066.3066.20+0.7011287
09:42:2566.2066.3066.20+0.7011286
09:42:2466.2066.3066.20+0.7011285
09:42:1366.3066.4066.30+0.8011284
09:42:0366.3066.5066.30+0.8021283
09:41:5966.4066.5066.40+0.9031281
09:41:5966.4066.5066.40+0.9011278
09:41:5566.4066.5066.40+0.9031277
09:41:4966.4066.5066.50+1.0021274
09:41:2766.4066.5066.50+1.0011272
09:41:2766.4066.5066.40+0.9011271
09:41:2466.5066.6066.50+1.0041270
09:41:2466.5066.6066.50+1.0081266
09:41:1966.5066.6066.50+1.0011258
09:41:1166.5066.6066.50+1.0021257
09:41:0566.5066.6066.50+1.0011255
09:40:4566.5066.6066.50+1.0011254
09:40:3866.5066.6066.50+1.0021253
09:40:3866.5066.6066.60+1.1011251
09:40:3366.5066.6066.50+1.0021250
09:40:3366.5066.6066.50+1.0011248
09:40:1666.5066.6066.50+1.0011247
09:40:1666.5066.6066.60+1.1011246
09:40:1666.5066.6066.50+1.0051245
09:40:0466.6066.7066.60+1.1011240
09:40:0166.5066.6066.60+1.1011239
09:39:5666.5066.6066.60+1.1011238
09:39:4866.6066.7066.60+1.1011237
09:39:4766.5066.6066.60+1.1011236
09:39:4766.5066.6066.60+1.1011235
09:39:4666.5066.6066.60+1.1011234
09:39:4466.5066.6066.60+1.1011233
09:39:4166.5066.6066.60+1.1011232
09:39:4166.5066.6066.50+1.0011231
09:39:2766.5066.6066.50+1.0011230
09:39:2466.5066.6066.50+1.0031229
09:39:2466.5066.6066.50+1.0031226
09:39:2166.5066.6066.50+1.0011223
09:39:1566.5066.6066.50+1.0011222
09:39:0566.5066.6066.50+1.00111221
09:38:5766.6066.7066.50+1.0021210
09:38:5766.6066.7066.60+1.1011208
09:38:5566.7066.8066.70+1.2011207
09:38:5366.7066.8066.70+1.2031206
09:38:5266.5066.7066.70+1.2011203
09:38:5166.5066.7066.70+1.2011202
09:38:5066.5066.7066.70+1.2011201
09:38:5066.5066.7066.70+1.2011200
09:38:4966.6066.7066.50+1.00111199
09:38:4966.6066.7066.60+1.1041188
09:38:4866.6066.7066.70+1.2011184
09:38:4566.7066.8066.70+1.2041183
09:38:4566.7066.8066.70+1.20101179
09:38:4366.7066.8066.80+1.3011169
09:38:4366.7066.8066.70+1.2011168
09:38:4266.7066.8066.70+1.2011167
09:38:4166.7066.8066.80+1.3041166
09:38:3866.7066.8066.70+1.2011162
09:38:3766.7066.8066.80+1.3011161
09:38:3666.7066.8066.80+1.3011160
09:38:3166.7066.8066.70+1.2011159
09:38:3066.6066.7066.80+1.3081158
09:38:3066.6066.7066.70+1.2021150
09:38:2966.6066.7066.60+1.1021148
09:38:2866.6066.7066.70+1.2041146
09:38:2666.6066.7066.60+1.1011142
09:38:2666.5066.6066.60+1.1011141
09:38:2666.6066.7066.60+1.1011140
09:38:2366.5066.6066.60+1.1011139
09:38:2266.5066.7066.70+1.2051138
09:38:2266.6066.7066.60+1.1011133
09:38:2266.5066.6066.60+1.1011132
09:38:2166.5066.6066.60+1.1011131
09:38:2066.5066.6066.60+1.1041130
09:38:1766.6066.7066.60+1.1011126
09:38:1466.5066.7066.50+1.0031125
09:38:1366.5066.7066.70+1.2011122
09:38:1266.5066.7066.70+1.2011121
09:38:1066.5066.7066.50+1.0021120
09:38:0966.5066.6066.60+1.1021118
09:38:0866.5066.6066.60+1.10101116
09:38:0666.4066.5066.50+1.0071106
09:38:0666.4066.5066.50+1.00301099
09:38:0366.4066.5066.50+1.0021069
09:38:0366.4066.5066.50+1.0011067
09:38:0066.3066.5066.50+1.0011066
09:37:5666.3066.4066.40+0.9081065
09:37:4766.2066.4066.40+0.9061057
09:37:4766.2066.4066.40+0.90201051
09:37:4266.3066.4066.30+0.8011031
09:37:4266.1066.3066.30+0.8041030
09:37:3866.1066.2066.30+0.8081026
09:37:3866.1066.2066.20+0.7011018
09:37:3266.1066.3066.30+0.8011017
09:37:2666.1066.3066.30+0.8011016
09:37:2566.2066.3066.20+0.7011015
09:37:2566.2066.3066.20+0.7061014
09:37:1966.3066.4066.30+0.8011008
09:37:1466.2066.4066.40+0.9011007
09:37:1266.4066.5066.40+0.9031006
09:37:1266.4066.5066.40+0.9091003
09:37:0866.4066.5066.50+1.002994
09:37:0766.4066.5066.40+0.901992
09:37:0666.4066.5066.40+0.901991
09:37:0066.4066.5066.40+0.902990
09:36:5966.4066.5066.50+1.001988
09:36:5866.4066.5066.50+1.001987
09:36:5766.4066.5066.50+1.001986
09:36:5466.3066.4066.40+0.907985
09:36:5466.3066.4066.40+0.901978
09:36:4666.3066.4066.30+0.804977
09:36:4666.2066.3066.30+0.801973
09:36:4466.2066.4066.40+0.901972
09:36:4366.2066.4066.40+0.901971
09:36:4366.2066.3066.30+0.801970
09:36:3766.2066.4066.40+0.901969
09:36:3366.1066.4066.40+0.901968
09:36:2766.1066.4066.40+0.901967
09:36:2766.1066.4066.40+0.901966
09:36:2766.1066.4066.40+0.901965
09:36:2766.1066.3066.30+0.801964
09:36:2766.1066.3066.30+0.8010963
09:36:2266.1066.2066.20+0.701953
09:36:1865.8066.1066.20+0.702952
09:36:1865.8066.1066.10+0.601950
09:36:1065.8066.0066.00+0.501949
09:36:1065.8066.0066.00+0.5040948
09:36:0765.8066.0066.00+0.501908
09:36:0565.8066.0066.00+0.501907
09:35:4265.8066.0066.00+0.502906
09:35:4265.8066.0066.00+0.509904
09:35:3865.8066.0066.00+0.502895
09:35:3865.8065.9065.90+0.409893
09:35:3765.7065.8065.80+0.3010884
09:35:2865.7065.8065.80+0.301874
09:33:5365.6065.7065.70+0.201873
09:33:2465.6065.7065.70+0.202872
09:32:0165.6065.7065.70+0.202870
09:32:0165.6065.7065.60+0.102868
09:31:4665.6065.7065.60+0.103866
09:31:2765.6065.7065.60+0.101863
09:31:1865.6065.7065.60+0.101862
09:31:1765.6065.7065.60+0.101861
09:30:4665.6065.7065.60+0.102860
09:30:0465.6065.7065.60+0.102858
09:30:0265.6065.7065.70+0.201856
09:30:0265.6065.7065.60+0.101855
09:29:4165.6065.7065.60+0.102854
09:29:2365.7065.8065.70+0.201852
09:29:1965.7065.8065.70+0.202851
09:29:0165.7065.9065.70+0.201849
09:29:0165.8065.9065.80+0.301848
09:28:4565.7065.9065.70+0.2010847
09:28:4565.8065.9065.70+0.202837
09:28:4565.8065.9065.80+0.301835
09:28:3665.8065.9065.90+0.401834
09:28:3565.8065.9065.80+0.301833
09:28:3365.8065.9065.80+0.301832
09:28:2365.8065.9065.80+0.301831
09:27:1265.7065.9065.70+0.201830
09:27:0165.7065.8065.80+0.301829
09:26:4865.8065.9065.80+0.304828
09:25:5665.8065.9065.80+0.302824
09:25:5665.8065.9065.80+0.303822
09:25:3765.8065.9065.90+0.407819
09:24:4965.8065.9065.80+0.301812
09:24:4465.8065.9065.80+0.301811
09:24:4465.8065.9065.80+0.303810
09:24:3565.7065.8065.80+0.3010807
09:24:0765.7065.8065.80+0.303797
09:23:5965.7065.8065.70+0.201794
09:23:5765.7065.8065.70+0.202793
09:23:5665.7065.8065.70+0.205791
09:23:3365.7065.9065.70+0.201786
09:23:0565.8065.9065.80+0.303785
09:22:4465.8065.9065.80+0.302782
09:22:3065.8065.9065.90+0.402780
09:21:5965.8065.9065.80+0.301778
09:21:5365.8065.9065.80+0.302777
09:21:5365.8065.9065.90+0.401775
09:21:3265.8065.9065.80+0.301774
09:21:1465.8065.9065.80+0.301773
09:21:0665.8065.9065.80+0.301772
09:21:0265.8065.9065.80+0.302771
09:19:5165.7065.8065.80+0.301769
09:19:4365.8065.9065.80+0.301768
09:19:4265.8065.9065.80+0.308767
09:19:3965.8065.9065.80+0.301759
09:19:2465.8065.9065.80+0.301758
09:19:2465.8065.9065.90+0.401757
09:19:1465.7065.8065.80+0.305756
09:19:0565.7065.8065.70+0.201751
09:18:4565.6065.7065.70+0.201750
09:18:4365.6065.7065.70+0.201749
09:18:3065.6065.7065.70+0.201748
09:18:1165.5065.6065.60+0.101747
09:17:5765.5065.6065.60+0.103746
09:17:5765.5065.6065.60+0.101743
09:17:5465.5065.6065.60+0.101742
09:17:5165.5065.6065.60+0.101741
09:17:0365.5065.6065.5001740
09:16:1465.6065.7065.5001739
09:16:1465.6065.7065.60+0.103738
09:15:1665.5065.6065.60+0.101735
09:14:3465.5065.6065.60+0.101734
09:14:2465.6065.7065.60+0.101733
09:14:2265.6065.7065.60+0.101732
09:14:2265.6065.7065.70+0.201731
09:14:1765.5065.6065.60+0.101730
09:13:5865.5065.6065.60+0.103729
09:13:4265.4065.5065.5003726
09:13:1865.3065.4065.40-0.105723
09:13:0765.3065.4065.40-0.101718
09:13:0365.3065.4065.40-0.101717
09:12:5665.3065.4065.40-0.101716
09:12:4965.3065.4065.40-0.103715
09:12:0665.3065.4065.30-0.201712
09:12:0565.3065.4065.30-0.201711
09:11:3765.3065.4065.30-0.201710
09:11:3665.3065.4065.40-0.101709
09:11:3565.3065.4065.40-0.101708
09:11:3065.3065.4065.40-0.101707
09:11:2565.3065.4065.30-0.203706
09:11:2565.4065.5065.40-0.107703
09:11:2065.4065.5065.40-0.105696
09:11:1665.4065.5065.40-0.105691
09:10:4565.4065.5065.40-0.101686
09:10:4465.4065.5065.40-0.101685
09:10:1765.4065.5065.40-0.101684
09:10:1765.4065.5065.40-0.101683
09:10:1565.4065.5065.5001682
09:10:1465.4065.5065.40-0.103681
09:10:1365.4065.5065.5001678
09:09:5965.4065.5065.5001677
09:09:5365.4065.5065.40-0.102676
09:09:4365.3065.4065.40-0.105674
09:09:3565.3065.4065.30-0.201669
09:08:5765.3065.4065.40-0.101668
09:08:5465.3065.4065.30-0.201667
09:08:5465.3065.4065.30-0.201666
09:08:5465.3065.4065.40-0.101665
09:08:5465.4065.5065.40-0.101664
09:08:5465.4065.5065.40-0.102663
09:08:5465.5065.6065.5003661
09:08:5465.5065.6065.50010658
09:08:5365.5065.6065.60+0.102648
09:08:4965.5065.6065.60+0.101646
09:08:4965.6065.7065.60+0.104645
09:08:2965.6065.7065.60+0.101641
09:08:2965.6065.7065.70+0.201640
09:08:2665.6065.7065.60+0.101639
09:08:2565.6065.7065.70+0.201638
09:08:2065.7065.8065.70+0.201637
09:08:2065.7065.8065.70+0.207636
09:08:2065.7065.8065.70+0.201629
09:07:5365.7065.8065.80+0.301628
09:07:3865.6065.7065.70+0.201627
09:07:3665.6065.7065.70+0.201626
09:07:3165.7065.8065.70+0.201625
09:07:3165.7065.8065.70+0.201624
09:07:3165.8065.9065.80+0.301623
09:07:2565.7065.9065.90+0.401622
09:07:2465.8066.0065.80+0.303621
09:07:2465.8066.0065.80+0.307618
09:07:2465.8066.0065.80+0.305611
09:07:2465.9066.0065.90+0.401606
09:07:2465.9066.0065.90+0.404605
09:07:2366.0066.1066.00+0.502601
09:07:2265.9066.0066.00+0.507599
09:07:2065.9066.1066.10+0.602592
09:07:1765.9066.1066.10+0.601590
09:07:1665.9066.1066.10+0.601589
09:07:1566.1066.2066.10+0.603588
09:07:1565.9066.1066.10+0.601585
09:07:1465.9066.1066.10+0.601584
09:07:1266.0066.2066.00+0.5010583
09:07:1066.0066.2066.20+0.701573
09:07:0966.2066.3066.20+0.705572
09:07:0566.2066.3066.30+0.801567
09:07:0266.3066.4066.30+0.801566
09:07:0266.3066.4066.30+0.801565
09:06:5966.0066.2066.30+0.806564
09:06:5966.0066.2066.20+0.705558
09:06:5866.0066.1066.10+0.603553
09:06:5765.9066.0066.00+0.5021550
09:06:5765.9066.0066.00+0.502529
09:06:5765.9066.0066.00+0.5012527
09:06:5765.9066.0066.00+0.5016515
09:06:5765.9066.0066.00+0.507499
09:06:5765.9066.0066.00+0.509492
09:06:5765.9066.0066.00+0.5010483
09:06:5465.9066.0066.00+0.502473
09:06:5465.9066.0066.00+0.502471
09:06:5165.9066.0066.00+0.502469
09:06:5165.9066.0066.00+0.502467
09:06:4965.8066.0066.00+0.501465
09:06:4665.8066.0065.80+0.302464
09:06:4565.8065.9065.90+0.401462
09:06:4565.8065.9065.90+0.4010461
09:06:3865.7065.8065.80+0.302451
09:06:3065.7065.8065.80+0.301449
09:06:2765.7065.8065.80+0.302448
09:06:2065.7065.8065.70+0.202446
09:06:0365.7065.8065.70+0.201444
09:06:0365.6065.7065.70+0.203443
09:05:5965.6065.7065.60+0.102440
09:05:5665.6065.7065.60+0.102438
09:05:5165.6065.7065.70+0.201436
09:05:4365.5065.6065.60+0.105435
09:05:3865.5065.6065.60+0.104430
09:05:3265.4065.5065.5002426
09:05:3165.4065.5065.5007424
09:05:2565.4065.5065.5004417
09:05:2465.4065.5065.40-0.101413
09:05:1565.4065.5065.30-0.201412
09:05:1565.4065.5065.40-0.103411
09:05:1465.4065.5065.5001408
09:05:1265.4065.5065.5001407
09:05:1065.3065.5065.5005406
09:05:0565.3065.4065.40-0.101401
09:05:0465.4065.6065.40-0.103400
09:05:0465.4065.6065.40-0.101397
09:05:0265.5065.6065.5003396
09:05:0265.5065.6065.50015393
09:04:5765.6065.7065.60+0.107378
09:04:5765.6065.7065.60+0.101371
09:04:5165.7065.8065.70+0.202370
09:04:3765.7065.9065.70+0.207368
09:04:1165.8065.9065.80+0.301361
09:03:3165.7065.9065.90+0.401360
09:03:2665.7065.9065.90+0.401359
09:03:2565.7065.9065.90+0.401358
09:03:2465.8066.0065.80+0.3016357
09:03:2465.9066.0065.90+0.401341
09:03:1965.9066.1065.90+0.401340
09:03:1965.9066.1065.90+0.401339
09:03:1465.8065.9065.90+0.401338
09:03:1365.8065.9065.80+0.301337
09:03:1065.8065.9065.90+0.401336
09:03:0165.8065.9065.90+0.402335
09:02:5965.9066.1065.90+0.401333
09:02:5965.9066.1065.90+0.402332
09:02:5166.0066.2065.90+0.402330
09:02:5166.0066.2066.00+0.501328
09:02:5165.9066.1066.10+0.601327
09:02:4966.0066.1066.00+0.501326
09:02:4265.8066.1066.10+0.601325
09:02:3866.0066.1066.00+0.501324
09:02:3765.8066.1066.20+0.702323
09:02:3765.8066.1066.10+0.603321
09:02:3565.8066.1066.10+0.602318
09:02:3466.0066.2066.00+0.502316
09:02:3365.9066.2065.90+0.405314
09:02:3366.0066.2065.90+0.407309
09:02:3366.0066.2066.00+0.501302
09:02:3066.1066.2066.10+0.601301
09:02:3066.0066.3066.00+0.503300
09:02:3066.0066.3066.00+0.502297
09:02:3066.0066.3066.00+0.503295
09:02:2766.1066.3066.10+0.601292
09:02:2766.1066.3066.10+0.603291
09:02:2766.1066.3066.10+0.602288
09:02:2566.1066.2066.10+0.601286
09:02:2566.0066.2066.20+0.701285
09:02:2466.0066.3066.30+0.801284
09:02:2266.2066.3066.20+0.701283
09:02:2166.2066.3066.20+0.701282
09:02:1966.0066.2066.30+0.802281
09:02:1966.0066.2066.20+0.701279
09:02:1866.2066.3066.20+0.701278
09:02:1766.0066.2066.20+0.701277
09:02:1766.0066.2066.20+0.702276
09:02:1666.0066.2066.20+0.702274
09:02:1666.0066.2066.20+0.705272
09:02:1466.0066.2066.20+0.702267
09:02:1466.0066.2066.20+0.701265
09:02:1266.0066.2066.20+0.704264
09:02:1066.0066.2066.20+0.701260
09:02:0465.9066.1066.20+0.7025259
09:02:0465.9066.1066.10+0.605234
09:01:5966.0066.1066.00+0.502229
09:01:5766.0066.1066.00+0.501227
09:01:5765.9066.0066.00+0.502226
09:01:5565.9066.0066.00+0.501224
09:01:5465.9066.0066.00+0.501223
09:01:5165.9066.0066.00+0.501222
09:01:4065.9066.1065.90+0.401221
09:01:4065.9066.1065.90+0.401220
09:01:4065.9066.1066.10+0.601219
09:01:4065.9066.1065.90+0.401218
09:01:3965.9066.1065.90+0.401217
09:01:3965.9066.1066.10+0.602216
09:01:3966.0066.1066.00+0.505214
09:01:3966.0066.1066.00+0.501209
09:01:2966.0066.1065.90+0.402208
09:01:2966.0066.1066.00+0.503206
09:01:2966.0066.1066.10+0.603203
09:01:2666.0066.2066.00+0.501200
09:01:2566.0066.2066.00+0.501199
09:01:2566.0066.2066.20+0.701198
09:01:2566.0066.1066.10+0.601197
09:01:2566.0066.1066.10+0.601196
09:01:2566.0066.1066.10+0.601195
09:01:2466.0066.1066.10+0.601194
09:01:2366.0066.1066.10+0.601193
09:01:2065.9066.0066.10+0.607192
09:01:2065.9066.0066.00+0.5023185
09:01:1065.8065.9066.00+0.501162
09:01:1065.8065.9065.90+0.401161
09:01:1065.8065.9065.90+0.401160
09:01:1065.8065.9065.90+0.401159
09:01:0965.8065.9065.90+0.402158
09:01:0565.8065.9065.90+0.404156
09:01:0365.8065.9065.90+0.401152
09:00:5965.8065.9065.90+0.401151
09:00:5965.9066.0065.90+0.402150
09:00:5865.9066.0065.90+0.402148
09:00:5465.8065.9065.90+0.401146
09:00:5365.8065.9065.90+0.405145
09:00:4965.7065.9065.90+0.401140
09:00:4665.8065.9065.80+0.307139
09:00:4465.8065.9065.90+0.401132
09:00:3965.9066.0065.90+0.401131
09:00:3265.7065.9066.00+0.501130
09:00:3265.7065.9065.90+0.401129
09:00:2565.7066.0066.00+0.504128
09:00:2465.6065.9065.90+0.401124
09:00:2365.7066.0065.70+0.2013123
09:00:2365.7066.0065.70+0.204110
09:00:2365.8066.0065.80+0.305106
09:00:2365.8066.0066.00+0.501101
09:00:1966.0066.1066.00+0.504100
09:00:1966.0066.1066.00+0.50196
09:00:1666.0066.1066.00+0.50195
09:00:13----66.00+0.509494
 
加密貨幣
比特幣BTC 28993.49 365.92 1.28%
以太幣ETH 1781.39 56.47 3.27%
瑞波幣XRP 0.383138 0.00 0.35%
比特幣現金BCH 178.20 4.11 2.36%
萊特幣LTC 62.54 0.98 1.59%
卡達幣ADA 0.461513 0.01 1.32%
波場幣TRX 0.080918 0.00 0.37%
恆星幣XLM 0.123310 0.00 2.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。