最新緯創第2季每股盈餘1.01元改採共同總經理制熱門經濟部5理由准大同市場派11/30前召集股臨會

更新報價

高　力 (8996) 電機機械上市

61.20 ▼-0.70 -1.13% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,062	61.20	5	61.40	9	61.80	62.30	60.40	61.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.20	61.40	61.20	-0.70	4	1062
13:30:00	61.10	61.30	61.20	-0.70	27	1058
13:24:46	61.20	61.40	61.20	-0.70	1	1031
13:24:44	61.20	61.30	61.30	-0.60	2	1030
13:24:27	61.20	61.30	61.20	-0.70	1	1028
13:24:23	61.20	61.30	61.20	-0.70	1	1027
13:24:14	61.20	61.40	61.20	-0.70	2	1026
13:24:09	61.30	61.40	61.30	-0.60	1	1024
13:24:02	61.30	61.40	61.30	-0.60	3	1023
13:23:55	61.30	61.40	61.30	-0.60	1	1020
13:23:45	61.30	61.40	61.30	-0.60	3	1019
13:23:22	61.30	61.40	61.30	-0.60	1	1016
13:23:14	61.10	61.30	61.30	-0.60	3	1015
13:22:34	61.30	61.40	61.30	-0.60	1	1012
13:22:25	61.10	61.30	61.30	-0.60	2	1011
13:22:04	61.10	61.30	61.30	-0.60	1	1009
13:21:43	61.10	61.30	61.30	-0.60	3	1008
13:21:34	61.10	61.20	61.20	-0.70	1	1005
13:21:34	61.10	61.20	61.20	-0.70	2	1004
13:21:18	61.10	61.20	61.20	-0.70	1	1002
13:21:02	61.00	61.10	61.10	-0.80	3	1001
13:20:59	61.00	61.10	61.10	-0.80	1	998
13:20:53	61.00	61.10	61.10	-0.80	1	997
13:20:25	61.00	61.10	61.10	-0.80	1	996
13:20:22	61.00	61.10	61.10	-0.80	2	995
13:20:16	61.00	61.10	61.10	-0.80	1	993
13:20:16	61.00	61.10	61.10	-0.80	10	992
13:17:00	61.00	61.10	61.10	-0.80	1	982
13:15:59	61.00	61.10	61.00	-0.90	1	981
13:15:56	61.00	61.10	61.00	-0.90	1	980
13:15:35	60.90	61.00	61.00	-0.90	4	979
13:14:40	60.90	61.00	60.90	-1.00	1	975
13:14:40	60.90	61.00	61.00	-0.90	1	974
13:14:17	60.90	61.00	61.00	-0.90	2	973
13:13:53	60.90	61.00	61.00	-0.90	1	971
13:13:46	60.90	61.00	61.00	-0.90	1	970
13:13:26	60.90	61.00	61.00	-0.90	1	969
13:13:25	60.90	61.00	60.90	-1.00	1	968
13:12:15	60.90	61.00	61.00	-0.90	1	967
13:11:24	60.90	61.00	61.00	-0.90	1	966
13:09:57	60.90	61.00	61.00	-0.90	1	965
13:09:52	60.90	61.00	61.00	-0.90	1	964
13:08:58	60.80	61.00	61.00	-0.90	1	963
13:08:51	60.80	61.00	61.00	-0.90	1	962
13:08:20	60.90	61.00	60.80	-1.10	1	961
13:08:20	60.90	61.00	60.90	-1.00	1	960
13:07:17	60.90	61.00	60.90	-1.00	1	959
13:06:47	60.90	61.00	60.90	-1.00	2	958
13:05:29	60.80	60.90	61.00	-0.90	4	956
13:05:29	60.80	60.90	60.90	-1.00	1	952
13:05:03	60.80	60.90	60.90	-1.00	1	951
13:04:43	60.80	60.90	60.80	-1.10	1	950
13:04:42	60.80	60.90	60.90	-1.00	1	949
13:04:34	60.80	60.90	60.90	-1.00	2	948
13:03:52	60.80	60.90	60.90	-1.00	1	946
13:02:38	60.80	60.90	60.90	-1.00	2	945
13:00:38	60.90	61.00	60.90	-1.00	10	943
13:00:14	60.90	61.00	60.90	-1.00	2	933
12:58:19	60.90	61.10	60.90	-1.00	1	931
12:57:55	61.00	61.10	61.00	-0.90	1	930
12:56:23	61.00	61.10	61.10	-0.80	1	929
12:54:27	60.90	61.10	60.90	-1.00	1	928
12:52:14	60.90	61.00	61.00	-0.90	1	927
12:52:02	60.90	61.00	61.00	-0.90	1	926
12:51:29	61.00	61.10	61.00	-0.90	1	925
12:51:07	60.90	61.10	60.90	-1.00	2	924
12:50:59	61.00	61.10	61.00	-0.90	1	922
12:50:07	61.00	61.10	61.00	-0.90	4	921
12:49:35	61.00	61.10	61.00	-0.90	2	917
12:49:27	61.00	61.10	61.10	-0.80	1	915
12:48:18	60.90	61.00	61.00	-0.90	1	914
12:48:00	61.00	61.10	61.00	-0.90	1	913
12:47:43	60.90	61.00	61.00	-0.90	8	912
12:47:26	60.90	61.00	61.00	-0.90	1	904
12:47:01	60.90	61.00	61.00	-0.90	1	903
12:46:55	60.90	61.00	60.90	-1.00	1	902
12:44:43	60.90	61.00	60.90	-1.00	1	901
12:44:07	60.90	61.00	60.90	-1.00	1	900
12:43:41	60.90	61.00	61.00	-0.90	1	899
12:42:59	60.90	61.00	61.00	-0.90	3	898
12:39:53	60.80	60.90	60.90	-1.00	1	895
12:39:25	60.90	61.00	60.90	-1.00	1	894
12:39:10	60.90	61.00	60.90	-1.00	3	893
12:38:18	60.90	61.00	60.90	-1.00	2	890
12:36:06	60.90	61.00	61.00	-0.90	2	888
12:35:44	60.80	60.90	60.90	-1.00	1	886
12:35:03	60.80	60.90	60.90	-1.00	1	885
12:34:57	60.80	60.90	60.90	-1.00	1	884
12:34:06	60.80	60.90	60.80	-1.10	1	883
12:33:53	60.80	60.90	60.90	-1.00	1	882
12:28:38	60.90	61.00	60.90	-1.00	1	881
12:27:06	60.80	60.90	60.90	-1.00	3	880
12:26:50	60.80	60.90	60.90	-1.00	1	877
12:25:32	60.80	60.90	60.90	-1.00	1	876
12:21:55	60.90	61.00	60.90	-1.00	1	875
12:21:25	60.90	61.00	60.90	-1.00	1	874
12:21:18	60.80	60.90	60.90	-1.00	1	873
12:20:49	60.80	60.90	60.90	-1.00	1	872
12:20:37	60.80	60.90	60.90	-1.00	2	871
12:20:25	60.80	60.90	60.80	-1.10	2	869
12:20:01	60.70	60.80	60.80	-1.10	1	867
12:20:01	60.70	60.80	60.80	-1.10	1	866
12:19:43	60.70	60.80	60.80	-1.10	1	865
12:18:32	60.70	60.80	60.70	-1.20	1	864
12:17:58	60.70	60.80	60.70	-1.20	5	863
12:17:31	60.70	60.80	60.70	-1.20	1	858
12:16:15	60.70	60.80	60.70	-1.20	2	857
12:15:18	60.70	60.80	60.70	-1.20	1	855
12:14:25	60.70	60.80	60.70	-1.20	1	854
12:14:25	60.70	60.80	60.80	-1.10	1	853
12:13:56	60.70	60.80	60.80	-1.10	1	852
12:12:47	60.70	60.80	60.70	-1.20	1	851
12:12:23	60.70	60.80	60.70	-1.20	1	850
12:11:45	60.70	60.80	60.80	-1.10	1	849
12:11:24	60.70	60.80	60.80	-1.10	1	848
12:10:01	60.70	60.80	60.80	-1.10	1	847
12:09:49	60.70	60.80	60.80	-1.10	1	846
12:09:31	60.70	60.80	60.80	-1.10	1	845
12:08:59	60.70	60.80	60.80	-1.10	2	844
12:08:29	60.70	60.80	60.80	-1.10	1	842
12:08:02	60.70	60.80	60.80	-1.10	1	841
12:05:58	60.80	60.90	60.80	-1.10	1	840
12:05:06	60.70	60.90	60.70	-1.20	1	839
12:04:19	60.70	60.90	60.70	-1.20	3	838
12:03:20	60.70	60.90	60.70	-1.20	4	835
12:03:04	60.80	60.90	60.80	-1.10	3	831
12:02:42	60.80	60.90	60.80	-1.10	4	828
12:02:25	60.80	60.90	60.80	-1.10	8	824
12:01:03	60.80	60.90	60.80	-1.10	1	816
12:00:43	60.80	60.90	60.80	-1.10	2	815
12:00:15	60.90	61.00	60.90	-1.00	1	813
12:00:00	60.90	61.00	60.90	-1.00	6	812
11:59:28	60.90	61.00	60.90	-1.00	1	806
11:54:40	60.90	61.00	60.90	-1.00	1	805
11:52:00	60.90	61.00	60.90	-1.00	1	804
11:51:26	60.90	61.00	60.90	-1.00	1	803
11:50:43	60.90	61.00	61.00	-0.90	1	802
11:48:35	60.80	60.90	60.90	-1.00	1	801
11:47:09	60.80	61.00	60.80	-1.10	1	800
11:46:42	60.80	60.90	60.90	-1.00	1	799
11:45:36	60.80	60.90	60.90	-1.00	1	798
11:44:30	60.90	61.00	60.90	-1.00	1	797
11:42:18	60.90	61.00	60.90	-1.00	5	796
11:40:53	60.90	61.00	60.90	-1.00	3	791
11:39:29	60.80	60.90	60.90	-1.00	2	788
11:38:59	60.80	60.90	60.80	-1.10	1	786
11:38:35	60.80	60.90	60.80	-1.10	1	785
11:38:28	60.80	60.90	60.90	-1.00	1	784
11:37:03	60.80	60.90	60.90	-1.00	1	783
11:37:02	60.80	60.90	60.90	-1.00	1	782
11:35:33	60.80	60.90	60.90	-1.00	1	781
11:35:19	60.80	60.90	60.80	-1.10	1	780
11:34:38	60.90	61.00	60.90	-1.00	1	779
11:33:56	60.90	61.00	61.00	-0.90	1	778
11:33:55	60.90	61.00	60.90	-1.00	1	777
11:33:43	60.90	61.00	60.90	-1.00	8	776
11:33:01	60.90	61.00	61.00	-0.90	1	768
11:32:06	60.90	61.00	61.00	-0.90	1	767
11:31:45	60.90	61.00	61.00	-0.90	1	766
11:31:12	60.90	61.00	61.00	-0.90	1	765
11:30:18	60.90	61.00	61.00	-0.90	1	764
11:24:40	61.00	61.10	61.00	-0.90	1	763
11:24:01	60.90	61.00	61.00	-0.90	2	762
11:24:01	60.90	61.00	61.00	-0.90	5	760
11:20:43	60.90	61.00	61.00	-0.90	1	755
11:18:31	60.90	61.00	61.00	-0.90	1	754
11:16:54	60.90	61.00	61.10	-0.80	4	753
11:16:54	60.90	61.00	61.00	-0.90	8	749
11:15:46	60.90	61.00	60.90	-1.00	1	741
11:15:37	60.90	61.00	60.90	-1.00	1	740
11:15:37	61.00	61.10	61.00	-0.90	14	739
11:14:42	61.10	61.20	61.10	-0.80	7	725
11:13:45	61.10	61.20	61.20	-0.70	1	718
11:11:40	61.10	61.20	61.20	-0.70	2	717
11:10:45	61.10	61.20	61.20	-0.70	1	715
11:10:32	61.20	61.30	61.20	-0.70	2	714
11:10:29	61.20	61.30	61.20	-0.70	1	712
11:07:40	61.10	61.20	61.20	-0.70	2	711
11:07:40	61.10	61.20	61.20	-0.70	1	709
11:01:43	61.10	61.20	61.10	-0.80	1	708
10:59:29	61.10	61.20	61.20	-0.70	1	707
10:59:20	61.10	61.20	61.20	-0.70	3	706
10:59:15	61.10	61.20	61.10	-0.80	1	703
10:55:48	61.00	61.20	61.20	-0.70	1	702
10:55:08	61.00	61.20	61.20	-0.70	1	701
10:54:51	61.00	61.20	61.00	-0.90	1	700
10:54:44	61.00	61.20	61.00	-0.90	2	699
10:54:23	61.10	61.20	61.10	-0.80	2	697
10:54:10	61.20	61.30	61.20	-0.70	3	695
10:54:10	61.20	61.30	61.20	-0.70	1	692
10:52:06	61.20	61.30	61.30	-0.60	1	691
10:51:28	61.30	61.40	61.30	-0.60	1	690
10:49:55	61.30	61.40	61.40	-0.50	1	689
10:45:23	61.30	61.40	61.40	-0.50	1	688
10:42:16	61.20	61.40	61.40	-0.50	1	687
10:37:07	61.40	61.50	61.40	-0.50	1	686
10:37:07	61.10	61.40	61.40	-0.50	2	685
10:36:46	61.10	61.40	61.40	-0.50	1	683
10:36:17	61.20	61.60	61.20	-0.70	1	682
10:36:13	61.50	61.60	61.50	-0.40	18	681
10:35:42	61.40	61.50	61.50	-0.40	2	663
10:35:33	61.40	61.50	61.50	-0.40	1	661
10:35:26	61.40	61.50	61.50	-0.40	1	660
10:34:41	61.40	61.50	61.50	-0.40	1	659
10:34:17	61.40	61.50	61.50	-0.40	1	658
10:34:03	61.40	61.50	61.50	-0.40	1	657
10:34:01	61.40	61.50	61.50	-0.40	1	656
10:33:54	61.40	61.50	61.50	-0.40	1	655
10:33:52	61.20	61.40	61.40	-0.50	3	654
10:33:48	61.20	61.40	61.40	-0.50	2	651
10:33:38	61.20	61.40	61.40	-0.50	4	649
10:32:12	61.20	61.40	61.40	-0.50	1	645
10:31:36	61.10	61.30	61.30	-0.60	7	644
10:31:36	61.10	61.20	61.20	-0.70	5	637
10:30:35	61.00	61.10	61.10	-0.80	3	632
10:29:37	61.00	61.10	61.00	-0.90	1	629
10:28:47	61.00	61.10	61.00	-0.90	1	628
10:28:10	60.90	61.00	61.00	-0.90	5	627
10:23:47	60.90	61.00	60.90	-1.00	2	622
10:22:14	60.90	61.10	60.90	-1.00	1	620
10:22:02	60.90	61.00	61.00	-0.90	1	619
10:21:56	60.90	61.00	61.00	-0.90	1	618
10:21:54	60.90	61.00	60.90	-1.00	1	617
10:20:36	60.90	61.00	61.00	-0.90	1	616
10:17:59	61.00	61.20	61.00	-0.90	1	615
10:17:33	61.00	61.20	61.00	-0.90	1	614
10:17:21	61.00	61.20	61.00	-0.90	2	613
10:17:20	61.00	61.10	61.10	-0.80	1	611
10:15:45	61.10	61.30	61.10	-0.80	5	610
10:15:45	61.20	61.30	61.20	-0.70	3	605
10:14:37	61.20	61.40	61.20	-0.70	2	602
10:11:46	61.20	61.40	61.40	-0.50	1	600
10:10:51	61.30	61.40	61.30	-0.60	1	599
10:09:31	61.40	61.60	61.40	-0.50	1	598
10:09:29	61.40	61.60	61.40	-0.50	1	597
10:09:29	61.40	61.60	61.40	-0.50	1	596
10:09:16	61.20	61.40	61.40	-0.50	6	595
10:07:48	61.10	61.20	61.20	-0.70	1	589
10:07:43	61.10	61.20	61.20	-0.70	1	588
10:07:19	61.10	61.20	61.20	-0.70	1	587
10:07:14	61.10	61.20	61.20	-0.70	1	586
10:06:51	61.00	61.20	61.00	-0.90	2	585
10:06:39	60.90	61.20	60.90	-1.00	1	583
10:06:37	60.90	61.20	60.90	-1.00	1	582
10:06:37	60.90	61.00	61.00	-0.90	16	581
10:06:37	60.90	61.00	61.00	-0.90	14	565
10:06:37	60.90	61.00	61.00	-0.90	4	551
10:06:37	60.90	61.00	61.00	-0.90	1	547
10:06:31	60.90	61.00	61.00	-0.90	1	546
10:06:06	60.90	61.00	61.00	-0.90	1	545
10:06:06	60.90	61.00	61.00	-0.90	1	544
10:06:00	60.90	61.00	61.00	-0.90	3	543
10:05:46	60.90	61.00	61.00	-0.90	3	540
10:04:31	60.70	60.90	60.90	-1.00	2	537
10:03:53	60.60	60.90	60.90	-1.00	1	535
10:03:52	60.70	60.90	60.70	-1.20	1	534
10:03:45	60.70	60.90	60.90	-1.00	1	533
10:03:27	61.00	61.20	61.00	-0.90	1	532
10:03:15	61.00	61.20	61.20	-0.70	1	531
10:02:52	60.90	61.00	61.00	-0.90	1	530
10:02:45	60.90	61.00	61.00	-0.90	1	529
10:02:38	60.60	60.90	60.90	-1.00	2	528
10:02:20	60.60	60.80	60.80	-1.10	3	526
10:02:20	60.60	60.80	60.80	-1.10	1	523
10:02:15	60.60	60.70	60.80	-1.10	25	522
10:02:15	60.60	60.70	60.70	-1.20	5	497
10:02:09	60.60	60.70	60.60	-1.30	2	492
10:01:55	60.50	60.70	60.70	-1.20	2	490
10:01:45	60.50	60.70	60.50	-1.40	3	488
10:01:33	60.50	60.70	60.50	-1.40	1	485
10:01:26	60.50	60.70	60.50	-1.40	1	484
10:01:03	60.50	60.70	60.50	-1.40	2	483
10:00:59	60.50	60.70	60.50	-1.40	1	481
10:00:30	60.50	60.70	60.50	-1.40	1	480
10:00:28	60.50	60.70	60.50	-1.40	1	479
10:00:20	60.50	60.70	60.50	-1.40	1	478
10:00:17	60.50	60.70	60.70	-1.20	2	477
10:00:00	60.50	60.70	60.50	-1.40	1	475
09:59:33	60.50	60.70	60.40	-1.50	1	474
09:59:33	60.50	60.70	60.50	-1.40	1	473
09:59:26	60.40	60.50	60.50	-1.40	1	472
09:58:56	60.50	60.70	60.50	-1.40	1	471
09:58:56	60.50	60.70	60.50	-1.40	1	470
09:58:40	60.60	60.70	60.50	-1.40	2	469
09:58:40	60.60	60.70	60.60	-1.30	1	467
09:58:25	60.50	60.60	60.60	-1.30	1	466
09:58:12	60.40	60.50	60.50	-1.40	4	465
09:58:12	60.40	60.50	60.40	-1.50	1	461
09:57:56	60.50	60.70	60.50	-1.40	17	460
09:57:55	60.50	60.70	60.50	-1.40	1	443
09:57:44	60.50	60.70	60.50	-1.40	1	442
09:57:34	60.60	60.80	60.60	-1.30	11	441
09:57:31	60.60	60.70	60.70	-1.20	1	430
09:57:21	60.70	60.80	60.70	-1.20	1	429
09:57:18	60.70	60.80	60.70	-1.20	1	428
09:56:53	60.70	60.80	60.80	-1.10	1	427
09:56:41	60.80	60.90	60.80	-1.10	2	426
09:56:39	60.80	60.90	60.80	-1.10	1	424
09:56:37	60.80	60.90	60.80	-1.10	1	423
09:56:36	60.80	60.90	60.80	-1.10	2	422
09:56:35	60.80	60.90	60.80	-1.10	1	420
09:56:30	60.80	60.90	60.80	-1.10	1	419
09:56:25	60.90	61.10	60.90	-1.00	1	418
09:56:23	60.90	61.10	60.90	-1.00	5	417
09:56:19	60.90	61.10	60.90	-1.00	1	412
09:56:19	60.90	61.10	60.90	-1.00	1	411
09:56:18	60.90	61.10	60.90	-1.00	1	410
09:56:15	60.90	61.10	60.90	-1.00	1	409
09:56:14	60.90	61.10	60.90	-1.00	1	408
09:56:10	60.90	61.10	60.90	-1.00	1	407
09:56:08	61.00	61.10	61.00	-0.90	1	406
09:56:04	61.00	61.10	61.00	-0.90	1	405
09:55:58	61.00	61.20	61.00	-0.90	1	404
09:55:58	61.10	61.20	61.00	-0.90	38	403
09:55:58	61.10	61.20	61.10	-0.80	2	365
09:55:48	61.10	61.20	61.10	-0.80	1	363
09:55:43	61.10	61.20	61.10	-0.80	2	362
09:55:41	61.10	61.20	61.10	-0.80	2	360
09:55:30	61.10	61.20	61.10	-0.80	2	358
09:55:28	61.10	61.20	61.10	-0.80	10	356
09:55:20	61.10	61.20	61.10	-0.80	2	346
09:54:40	61.20	61.30	61.20	-0.70	10	344
09:54:34	61.20	61.30	61.20	-0.70	8	334
09:54:25	61.20	61.30	61.20	-0.70	2	326
09:54:20	61.30	61.40	61.30	-0.60	2	324
09:53:48	61.30	61.40	61.30	-0.60	2	322
09:53:30	61.30	61.40	61.30	-0.60	3	320
09:53:23	61.30	61.40	61.30	-0.60	1	317
09:51:36	61.30	61.40	61.40	-0.50	1	316
09:51:04	61.30	61.40	61.40	-0.50	1	315
09:50:08	61.30	61.40	61.40	-0.50	1	314
09:49:05	61.30	61.40	61.40	-0.50	1	313
09:48:12	61.30	61.40	61.40	-0.50	1	312
09:47:58	61.40	61.50	61.40	-0.50	3	311
09:47:56	61.50	61.60	61.50	-0.40	3	308
09:47:50	61.50	61.60	61.50	-0.40	5	305
09:47:48	61.50	61.60	61.50	-0.40	5	300
09:47:15	61.50	61.60	61.60	-0.30	2	295
09:47:15	61.50	61.60	61.60	-0.30	1	293
09:46:41	61.50	61.60	61.60	-0.30	1	292
09:45:46	61.50	61.60	61.50	-0.40	2	291
09:45:34	61.50	61.60	61.60	-0.30	1	289
09:45:23	61.50	61.60	61.50	-0.40	1	288
09:45:15	61.40	61.50	61.50	-0.40	1	287
09:45:12	61.40	61.50	61.50	-0.40	1	286
09:45:10	61.50	61.60	61.50	-0.40	3	285
09:44:44	61.50	61.60	61.60	-0.30	3	282
09:44:44	61.50	61.60	61.60	-0.30	4	279
09:43:27	61.40	61.50	61.50	-0.40	4	275
09:43:27	61.40	61.50	61.50	-0.40	3	271
09:40:19	61.20	61.40	61.40	-0.50	6	268
09:40:19	61.30	61.40	61.30	-0.60	2	262
09:40:19	61.30	61.40	61.30	-0.60	5	260
09:40:10	61.40	61.50	61.40	-0.50	1	255
09:40:10	61.40	61.50	61.40	-0.50	3	254
09:40:04	61.50	61.60	61.50	-0.40	4	251
09:39:52	61.50	61.60	61.50	-0.40	5	247
09:39:44	61.50	61.60	61.50	-0.40	5	242
09:39:24	61.50	61.70	61.50	-0.40	3	237
09:37:49	61.60	61.70	61.60	-0.30	1	234
09:36:52	61.50	61.70	61.50	-0.40	1	233
09:36:27	61.50	61.70	61.70	-0.20	3	232
09:35:44	61.50	61.70	61.50	-0.40	2	229
09:34:04	61.50	61.70	61.50	-0.40	2	227
09:33:56	61.50	61.60	61.70	-0.20	2	225
09:33:56	61.50	61.60	61.60	-0.30	2	223
09:33:52	61.50	61.60	61.60	-0.30	1	221
09:33:18	61.50	61.60	61.50	-0.40	1	220
09:33:11	61.40	61.50	61.50	-0.40	1	219
09:32:03	61.40	61.50	61.50	-0.40	2	218
09:31:44	61.30	61.50	61.50	-0.40	6	216
09:31:43	61.30	61.40	61.40	-0.50	5	210
09:31:26	61.20	61.30	61.30	-0.60	2	205
09:31:25	61.20	61.30	61.30	-0.60	3	203
09:30:56	61.30	61.40	61.30	-0.60	1	200
09:30:44	61.20	61.30	61.30	-0.60	2	199
09:30:44	61.30	61.40	61.30	-0.60	4	197
09:30:13	61.20	61.50	61.50	-0.40	1	193
09:29:07	61.20	61.50	61.20	-0.70	1	192
09:28:28	61.20	61.30	61.30	-0.60	1	191
09:28:14	61.20	61.30	61.30	-0.60	1	190
09:28:06	61.20	61.30	61.30	-0.60	1	189
09:27:51	61.10	61.20	61.20	-0.70	1	188
09:27:40	61.20	61.50	61.20	-0.70	1	187
09:27:30	61.40	61.50	61.40	-0.50	1	186
09:27:24	61.20	61.50	61.10	-0.80	1	185
09:27:24	61.20	61.50	61.20	-0.70	2	184
09:27:20	61.30	61.50	61.30	-0.60	4	182
09:27:16	61.40	61.50	61.40	-0.50	2	178
09:27:06	61.40	61.50	61.40	-0.50	1	176
09:26:55	61.40	61.50	61.40	-0.50	1	175
09:26:46	61.40	61.50	61.40	-0.50	1	174
09:24:45	61.40	61.50	61.50	-0.40	1	173
09:24:43	61.40	61.50	61.40	-0.50	1	172
09:24:43	61.40	61.50	61.40	-0.50	1	171
09:24:43	61.40	61.50	61.40	-0.50	5	170
09:24:43	61.40	61.50	61.40	-0.50	2	165
09:24:07	61.50	61.60	61.50	-0.40	1	163
09:24:01	61.50	61.60	61.50	-0.40	1	162
09:24:00	61.50	61.60	61.50	-0.40	1	161
09:23:59	61.50	61.60	61.50	-0.40	1	160
09:23:56	61.50	61.60	61.50	-0.40	1	159
09:23:53	61.50	61.60	61.60	-0.30	1	158
09:22:06	61.50	61.60	61.50	-0.40	2	157
09:22:01	61.60	61.90	61.60	-0.30	1	155
09:21:58	61.40	61.90	61.40	-0.50	2	154
09:21:54	61.50	61.90	61.50	-0.40	3	152
09:21:54	61.50	61.90	61.50	-0.40	3	149
09:21:54	61.50	61.90	61.50	-0.40	2	146
09:21:48	61.50	61.90	61.50	-0.40	3	144
09:21:39	61.50	61.90	61.50	-0.40	1	141
09:21:34	61.60	61.90	61.60	-0.30	5	140
09:21:34	61.60	61.90	61.60	-0.30	4	135
09:21:15	61.60	61.90	61.60	-0.30	2	131
09:21:04	61.70	61.90	61.70	-0.20	1	129
09:20:50	61.70	61.90	61.70	-0.20	2	128
09:20:42	61.60	61.70	61.70	-0.20	8	126
09:20:27	61.70	61.90	61.70	-0.20	3	118
09:20:23	61.70	61.90	61.70	-0.20	1	115
09:20:22	61.70	61.80	61.70	-0.20	1	114
09:20:12	61.70	61.80	61.70	-0.20	1	113
09:20:09	61.80	61.90	61.80	-0.10	7	112
09:20:09	61.80	61.90	61.80	-0.10	5	105
09:20:00	61.80	61.90	61.80	-0.10	2	100
09:17:45	61.90	62.20	61.90	0	1	98
09:17:40	61.90	62.20	61.90	0	1	97
09:17:35	61.90	62.20	61.90	0	1	96
09:17:23	62.00	62.20	62.00	+0.10	1	95
09:17:13	62.00	62.20	62.00	+0.10	5	94
09:17:13	62.00	62.20	62.00	+0.10	1	89
09:17:04	62.10	62.20	62.10	+0.20	2	88
09:17:04	62.10	62.20	62.10	+0.20	1	86
09:16:36	62.10	62.20	62.20	+0.30	1	85
09:14:52	62.00	62.20	62.20	+0.30	1	84
09:13:10	62.10	62.30	62.10	+0.20	1	83
09:12:25	62.00	62.10	62.10	+0.20	1	82
09:12:25	62.00	62.10	62.10	+0.20	1	81
09:12:11	62.10	62.30	62.10	+0.20	1	80
09:11:32	62.10	62.30	62.10	+0.20	1	79
09:11:19	62.10	62.30	62.10	+0.20	1	78
09:11:10	62.10	62.30	62.10	+0.20	1	77
09:10:52	62.10	62.30	62.30	+0.40	2	76
09:10:08	61.90	62.30	62.30	+0.40	1	74
09:09:59	61.90	62.30	62.30	+0.40	1	73
09:09:34	61.80	62.30	62.30	+0.40	1	72
09:09:33	62.20	62.30	62.20	+0.30	1	71
09:09:27	62.20	62.30	62.20	+0.30	1	70
09:09:10	61.80	62.20	62.20	+0.30	2	69
09:08:30	61.80	62.10	62.10	+0.20	1	67
09:08:07	61.80	62.00	62.00	+0.10	1	66
09:07:35	61.80	62.00	61.80	-0.10	1	65
09:06:27	61.80	62.10	61.80	-0.10	1	64
09:06:13	61.70	62.00	62.10	+0.20	1	63
09:06:13	61.70	62.00	62.00	+0.10	1	62
09:05:57	61.80	62.00	61.80	-0.10	3	61
09:05:42	61.80	61.90	61.90	0	2	58
09:05:42	61.80	61.90	61.90	0	2	56
09:04:27	61.60	61.70	61.70	-0.20	1	54
09:04:26	61.60	61.70	61.70	-0.20	1	53
09:04:26	61.60	61.70	61.70	-0.20	1	52
09:03:00	61.50	61.60	61.60	-0.30	1	51
09:03:00	61.50	61.70	61.70	-0.20	1	50
09:03:00	61.50	61.70	61.70	-0.20	2	49
09:02:59	61.50	61.60	61.60	-0.30	1	47
09:02:43	61.60	61.70	61.60	-0.30	1	46
09:02:17	61.40	61.60	61.60	-0.30	1	45
09:02:13	61.40	61.50	61.50	-0.40	2	44
09:02:07	61.50	61.70	61.50	-0.40	1	42
09:02:01	61.50	61.70	61.50	-0.40	1	41
09:01:50	61.50	61.70	61.50	-0.40	1	40
09:01:38	61.40	61.80	61.40	-0.50	1	39
09:01:30	61.30	61.40	61.40	-0.50	1	38
09:01:30	61.30	61.40	61.40	-0.50	2	37
09:01:30	61.50	61.60	61.40	-0.50	1	35
09:01:30	61.50	61.60	61.50	-0.40	1	34
09:01:23	61.40	61.60	61.40	-0.50	1	33
09:01:18	61.50	61.70	61.40	-0.50	1	32
09:01:18	61.50	61.70	61.50	-0.40	1	31
09:01:15	61.40	61.60	61.60	-0.30	2	30
09:01:14	61.40	61.60	61.60	-0.30	2	28
09:01:07	61.50	61.60	61.50	-0.40	2	26
09:01:03	61.50	61.60	61.60	-0.30	1	24
09:00:58	61.60	61.80	61.60	-0.30	2	23
09:00:53	61.60	61.80	61.60	-0.30	1	21
09:00:53	61.70	61.80	61.70	-0.20	1	20
09:00:34	61.70	61.80	61.70	-0.20	1	19
09:00:34	61.80	61.90	61.80	-0.10	1	18
09:00:34	61.80	61.90	61.80	-0.10	3	17
09:00:20	--	--	61.80	-0.10	14	14

　

中磊：下半年步步高日本明年看...

MIT口罩搶手海關兩天查獲逾14...

我的自選股

虛擬交易所

‧博錸與日商簽訂3000萬元合約供...
‧ABF載板產業迎景氣上行外資喊...
‧東碩上半年每股盈餘1.46元
‧禾聯碩上半年每股盈餘5.89元

加密貨幣

比特幣BTC	11540.34	129.81	1.14%
以太幣ETH	384.69	4.31	1.13%
瑞波幣XRP	0.281114	0.00	-1.17%
比特幣現金BCH	282.26	-0.69	-0.24%
萊特幣LTC	54.32	-0.07	-0.13%
卡達幣ADA	0.133928	0.00	-2.55%
波場幣TRX	0.020121	0.00	-0.18%
恆星幣XLM	0.100858	0.00	-0.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。