新天地  (8940) 觀光事業 上市

14.50 ▲+0.15 +1.05% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 187 14.45 3 14.60 1 14.30 14.70 14.30 14.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.4514.6014.50+0.1512187
13:24:4314.5514.6514.65+0.301175
13:24:3414.5514.6514.65+0.301174
13:23:3614.5014.6514.65+0.301173
13:23:2414.6514.7014.65+0.301172
13:23:2414.6514.7014.65+0.301171
13:23:0814.6514.7014.70+0.357170
13:22:5114.5014.6514.65+0.302163
13:21:5614.5014.6014.65+0.302161
13:21:5614.5014.6014.60+0.251159
13:16:2014.5014.6514.50+0.153158
13:15:3114.5014.6514.50+0.155155
13:13:2314.5014.6514.50+0.152150
13:09:2314.5014.6514.50+0.151148
13:09:0814.5014.6514.50+0.151147
13:08:5314.5514.6514.55+0.201146
13:07:1514.5514.6014.60+0.251145
13:06:1414.5514.6014.55+0.202144
13:00:1414.5014.5514.60+0.252142
13:00:1414.5014.5514.55+0.201140
12:54:4514.5514.6514.55+0.205139
12:51:4714.5514.6514.55+0.201134
12:49:0414.5014.5514.55+0.204133
12:48:4714.5014.5514.55+0.202129
12:46:0714.5514.6514.55+0.203127
12:45:2414.5014.5514.55+0.202124
12:42:3414.4514.5014.50+0.151122
12:42:3414.4514.5014.50+0.151121
12:39:5114.4514.5014.50+0.151120
12:38:5214.5014.6514.50+0.151119
12:35:0814.5014.6514.50+0.151118
12:31:0714.4514.5014.50+0.151117
12:31:0714.4514.5014.50+0.151116
12:30:3914.5014.6514.50+0.153115
12:14:4314.7014.7514.70+0.351112
12:13:4114.7014.7514.70+0.351111
12:11:4114.7014.7514.70+0.351110
12:07:5214.6514.7014.70+0.351109
12:05:4814.7014.7514.70+0.351108
12:03:5014.6514.7014.70+0.353107
12:03:3914.6514.7014.70+0.351104
12:03:1314.6014.6514.65+0.3010103
12:01:2914.6014.6514.65+0.30293
11:11:0914.5014.5514.65+0.30191
11:11:0914.5014.5514.55+0.20290
11:06:1614.5514.7014.55+0.20188
11:04:4214.5514.6014.65+0.30287
11:04:4214.5514.6014.60+0.25185
11:01:2314.6014.6514.60+0.25184
10:45:2214.5014.6014.60+0.25183
10:39:5214.4514.6014.65+0.30282
10:39:5214.4514.6014.60+0.25180
10:28:5014.3514.5014.55+0.20279
10:28:5014.3514.5014.50+0.15177
10:24:5214.3514.4014.40+0.05176
10:24:5214.4014.6014.40+0.05375
10:24:0714.4014.5514.55+0.20272
10:21:5914.4014.6014.60+0.25170
10:18:3314.4014.6014.60+0.25169
10:15:4914.3514.5014.60+0.25268
10:15:4914.3514.5014.50+0.15166
10:15:2914.4514.5014.45+0.10165
10:07:3314.4514.5014.45+0.10164
10:05:3514.5014.6014.45+0.10263
10:05:3514.5014.6014.50+0.15161
10:01:5614.6014.7014.60+0.25160
10:01:1614.6014.6514.65+0.30159
10:01:0814.5014.6014.60+0.25158
10:00:3814.6014.6514.60+0.25157
09:53:3814.6514.7514.65+0.30256
09:52:3214.6014.6514.65+0.30154
09:42:0314.5014.6014.65+0.30453
09:42:0314.5014.6014.60+0.25149
09:36:3614.5014.6514.65+0.30448
09:35:1314.5014.6014.65+0.30344
09:35:1314.5014.6014.60+0.25141
09:33:1314.6014.6514.60+0.25140
09:32:3214.5014.6014.60+0.25139
09:32:0414.5014.6014.60+0.25138
09:30:2414.5014.5514.65+0.30137
09:30:2414.5014.5514.55+0.20136
09:30:0314.4514.5014.50+0.15435
09:26:5614.4514.5014.45+0.10131
09:26:3114.4014.4514.45+0.10230
09:25:4714.4014.4514.45+0.10128
09:23:0614.4014.4514.45+0.10127
09:20:4914.3514.4014.40+0.05126
09:19:1614.3014.3514.350125
09:17:1914.3014.3514.350224
09:15:3514.3514.4014.350122
09:12:1114.2514.3014.30-0.05521
09:11:0514.3014.4514.30-0.05116
09:10:2614.3514.5014.30-0.05415
09:10:2614.3514.5014.350111
09:01:1514.3014.4514.45+0.10110
09:00:19----14.30-0.0599
 
加密貨幣
比特幣BTC 41028.99 -597.21 -1.43%
以太幣ETH 2659.40 123.19 4.86%
瑞波幣XRP 0.757209 0.01 1.26%
比特幣現金BCH 546.61 -1.19 -0.22%
萊特幣LTC 145.93 1.00 0.69%
卡達幣ADA 1.35 0.03 2.09%
波場幣TRX 0.065416 0.00 2.06%
恆星幣XLM 0.290413 0.00 1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。