合 騏  (8937) 其他 上櫃

23.30 ▲-- -- 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 265 23.25 1 23.40 7 23.30 23.65 23.25 23.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.2523.4023.3002265
13:22:4623.2523.3523.25-0.051263
13:11:4323.2023.3523.35+0.053262
13:10:2923.2023.3523.35+0.051259
13:09:3623.2023.3523.35+0.051258
13:08:4623.2523.4523.25-0.0523257
13:08:3423.2523.3023.3002234
13:07:5523.3023.5023.3005232
13:07:4523.3523.5023.35+0.0515227
13:07:0423.4023.5023.40+0.105212
13:04:3723.4523.5523.45+0.155207
12:43:2323.4023.6523.65+0.351202
12:41:1423.4023.6523.65+0.351201
12:37:2923.4023.6523.65+0.351200
12:37:2323.4023.6523.65+0.351199
12:34:3223.4023.6523.65+0.3516198
12:34:1723.4023.6023.60+0.302182
12:33:5623.3523.6023.60+0.304180
12:32:0323.3523.5523.55+0.254176
12:31:5323.3023.5023.50+0.205172
12:26:0423.3523.4023.35+0.058167
12:25:3623.4023.5523.40+0.102159
12:25:2423.4023.5523.40+0.103157
12:23:0823.3523.5523.35+0.053154
12:21:5723.5523.6023.55+0.251151
12:21:5723.5523.6023.55+0.251150
12:21:5723.5523.6023.55+0.251149
12:21:5723.5523.6023.55+0.251148
12:21:5723.5523.6023.55+0.251147
12:20:3623.3523.5523.55+0.251146
12:16:0123.3523.6023.35+0.054145
12:14:1023.6023.6523.60+0.301141
12:14:1023.6023.6523.60+0.301140
12:14:1023.6023.6523.60+0.301139
12:14:1023.6023.6523.60+0.301138
12:14:1023.6023.6523.60+0.301137
12:14:1023.6023.6523.60+0.303136
12:09:3423.6023.6523.65+0.351133
12:08:1623.6023.6523.65+0.354132
12:07:2523.5523.6023.60+0.3010128
12:06:2423.5023.5523.60+0.3011118
12:06:2423.5023.5523.55+0.259107
12:04:4123.4023.5023.50+0.20298
10:50:1423.2523.5523.25-0.05496
10:49:2623.3023.5523.300792
10:48:4923.3023.6023.300285
10:48:2923.3023.6023.300683
10:37:4623.5523.6023.50+0.201077
10:37:4623.5523.6023.55+0.25367
10:19:4723.4023.6023.65+0.35464
10:19:4723.4023.6023.60+0.30160
10:11:4023.6023.6523.65+0.35259
10:11:2223.4023.6023.60+0.30557
10:10:2123.2523.6023.60+0.30552
10:02:5723.2523.5523.65+0.35247
10:02:5723.2523.5523.60+0.30245
10:02:5723.2523.5523.55+0.25143
10:01:5623.4523.6023.65+0.35142
10:01:5623.4523.6023.60+0.30341
10:01:3723.4523.5023.50+0.20238
10:01:1823.3523.4023.50+0.20236
10:01:1823.3523.4023.40+0.101034
10:01:1623.2023.3523.35+0.05224
09:59:0523.2523.3023.300522
09:58:5723.2023.2523.25-0.05217
09:37:4523.1523.2523.25-0.05115
09:36:4723.1523.3523.35+0.05314
09:32:5623.2523.3523.35+0.05311
09:32:5623.2523.3523.35+0.0528
09:32:3523.2023.3023.30016
09:29:1623.3023.3523.30015
09:04:1523.1523.3023.35+0.0534
09:04:1523.1523.3023.30011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。