邦 泰  (8935) 其他 上櫃

23.90 ▲+1.90 +8.64% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.90 647 23.85 1 23.90 42 21.95 23.90 21.95 22.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.8523.9023.90+1.902647
13:30:0023.8023.8523.90+1.9031645
13:24:2223.6523.7523.65+1.652614
13:24:1923.6523.7023.70+1.703612
13:23:4923.6523.7023.70+1.701609
13:23:3623.7023.8023.70+1.709608
13:23:3523.7023.8023.80+1.802599
13:23:3023.7023.7523.75+1.751597
13:23:2623.7023.7523.70+1.701596
13:21:2323.7023.7523.75+1.751595
13:18:1923.7523.8023.75+1.751594
13:16:4923.6523.8023.80+1.802593
13:15:5923.7523.8023.75+1.751591
13:15:4023.7523.8023.80+1.801590
13:14:5823.7523.8023.80+1.801589
13:14:5123.7523.8023.80+1.808588
13:14:2623.7023.7523.75+1.758580
13:14:2223.5523.7023.70+1.701572
13:13:4623.5523.7023.70+1.701571
13:13:1923.5523.7523.75+1.751570
13:13:1323.5523.7523.75+1.755569
13:12:1123.5523.7523.75+1.752564
13:11:2923.5523.7523.75+1.751562
13:11:1923.5523.7023.70+1.701561
13:11:1523.5523.7023.70+1.701560
13:10:4423.5023.5523.70+1.7046559
13:10:4423.5023.5523.65+1.656513
13:10:4423.5023.5523.60+1.6015507
13:10:4423.5023.5523.55+1.553492
13:06:1723.4523.5023.50+1.503489
13:05:2223.4523.5023.50+1.504486
13:05:1323.4523.5023.50+1.502482
13:01:3823.4523.5023.50+1.504480
13:00:1423.4523.5023.50+1.501476
13:00:1423.4523.5023.50+1.501475
12:59:2523.4523.5023.45+1.451474
12:58:0623.4523.5023.45+1.455473
12:55:3623.4523.5523.45+1.453468
12:51:5723.4523.5523.45+1.453465
12:51:4423.4523.5523.40+1.403462
12:51:4423.4523.5523.45+1.456459
12:51:3423.4523.5023.50+1.503453
12:50:2823.4523.5023.45+1.456450
12:49:4223.4523.5023.50+1.505444
12:44:5923.4523.5023.50+1.501439
12:44:5923.4523.5023.50+1.501438
12:43:1523.4523.5023.50+1.502437
12:38:1823.4523.5523.55+1.552435
12:37:5223.4023.4523.55+1.555433
12:37:5223.4023.4523.50+1.506428
12:37:5223.4023.4523.45+1.451422
12:37:3323.4023.4523.45+1.452421
12:37:3323.4023.4523.40+1.401419
12:37:1823.4023.4523.40+1.402418
12:35:2823.4523.5023.45+1.455416
12:35:1723.4523.5023.45+1.455411
12:34:5523.4523.5023.45+1.451406
12:34:0423.4523.5023.45+1.458405
12:32:2223.4523.5023.50+1.502397
12:31:2123.4523.5023.45+1.451395
12:31:1723.4523.5023.45+1.451394
12:30:1523.4523.5023.45+1.451393
12:28:2623.4523.5023.45+1.451392
12:28:0923.4523.5023.45+1.451391
12:26:3223.4523.5023.45+1.451390
12:26:2023.4523.5023.45+1.453389
12:25:0423.5023.5523.50+1.502386
12:19:2823.4523.5023.50+1.502384
12:14:0923.5023.5523.55+1.553382
12:13:2423.5023.5523.50+1.501379
12:13:0223.5523.7023.55+1.551378
12:11:5723.5523.7023.55+1.551377
12:05:4323.5023.7023.70+1.701376
12:05:1923.5023.7023.70+1.701375
12:04:4223.5023.6523.65+1.658374
12:04:4223.5023.6023.60+1.602366
12:04:4223.5023.6023.60+1.601364
11:57:3823.5023.6023.60+1.606363
11:57:3823.5023.5523.55+1.554357
11:56:2123.4523.5023.50+1.504353
11:53:2823.4523.5023.45+1.452349
11:49:5523.5023.5523.50+1.501347
11:47:5223.5023.6023.60+1.601346
11:44:2523.5023.5523.55+1.551345
11:44:0723.4523.5023.50+1.5018344
11:44:0723.4523.5023.50+1.501326
11:44:0323.4523.5023.50+1.505325
11:43:3523.4523.5023.45+1.451320
11:41:2323.4523.5023.50+1.501319
11:40:3423.4523.5023.50+1.501318
11:40:0023.4523.5023.45+1.454317
11:38:4823.4023.4523.45+1.451313
11:37:5523.3523.4523.45+1.452312
11:37:2023.3023.4523.30+1.303310
11:35:5123.3023.4523.30+1.301307
11:34:1423.3023.4523.45+1.451306
11:34:1423.3023.4523.45+1.452305
11:34:0323.2523.3023.40+1.401303
11:34:0323.2523.3023.30+1.304302
11:33:4323.1523.2523.25+1.255298
11:33:4323.1523.2023.20+1.2018293
11:33:4323.1023.1523.15+1.152275
11:33:1523.1023.1523.10+1.101273
11:30:0323.0523.1023.10+1.101272
11:24:4023.0523.1523.15+1.155271
11:24:2623.0523.1523.15+1.152266
11:23:4923.0023.1523.15+1.151264
11:22:1322.8523.0523.20+1.201263
11:22:1322.8523.0523.10+1.102262
11:22:1322.8523.0523.05+1.051260
11:22:0323.0023.0523.00+1.0010259
11:18:1023.0523.1023.05+1.051249
11:05:5722.9023.2023.20+1.201248
11:05:4422.9023.2023.20+1.201247
11:03:4122.9023.2023.20+1.201246
11:03:3022.9023.2023.20+1.201245
11:02:5522.9023.0523.05+1.051244
11:02:3722.9023.0523.05+1.052243
11:01:3922.9023.1023.10+1.1011241
11:01:1922.8523.0023.00+1.0014230
11:01:1922.8022.9022.95+0.953216
11:01:1922.8022.9022.90+0.905213
11:01:1922.8022.9022.90+0.902208
10:59:4422.7522.8522.85+0.851206
10:53:2422.6022.7522.75+0.751205
10:50:0822.5522.8022.80+0.8011204
10:38:4222.5522.6522.65+0.654193
10:38:4222.5522.6522.65+0.652189
10:38:4222.5522.6522.65+0.654187
10:35:3222.5022.8022.85+0.8510183
10:35:3222.5022.8022.80+0.8010173
10:34:1922.7022.8022.70+0.701163
10:33:3422.7022.8522.70+0.703162
10:33:0122.7022.7522.70+0.702159
10:32:4222.7522.8522.75+0.751157
10:14:3122.8022.9022.80+0.801156
10:10:1422.7022.9022.90+0.901155
10:02:1222.7022.9022.90+0.905154
09:57:1922.7022.9022.90+0.901149
09:56:5722.7022.9022.90+0.902148
09:56:5122.7022.9022.90+0.901146
09:54:0322.7022.9522.95+0.951145
09:53:1722.7022.9522.95+0.952144
09:53:0022.7022.9522.95+0.951142
09:52:3822.9022.9522.95+0.951141
09:51:2522.9022.9522.90+0.901140
09:51:2522.4522.7022.90+0.9044139
09:51:2522.4522.7022.70+0.70595
09:51:2022.4522.6522.65+0.65590
09:49:3022.6022.7022.60+0.60185
09:48:4122.6022.7022.60+0.60184
09:47:5022.6022.7022.70+0.70183
09:47:2022.6522.7022.70+0.70182
09:47:1022.6522.7022.70+0.70881
09:46:3022.6022.6522.65+0.65673
09:46:3022.5022.6022.60+0.60167
09:46:2222.5022.6022.60+0.60166
09:46:1322.5022.6022.60+0.60165
09:44:0822.4022.4522.50+0.501164
09:44:0822.4022.4522.45+0.45153
09:44:0422.4022.4522.45+0.45152
09:43:2222.4022.4522.45+0.45151
09:42:0522.3522.4022.40+0.40150
09:40:5322.3522.4022.40+0.40149
09:40:1922.4022.4522.40+0.40148
09:39:0322.4022.4522.40+0.40147
09:38:3522.3522.4022.40+0.40146
09:37:2422.4022.4522.45+0.45145
09:36:3522.2022.4022.40+0.40244
09:33:1122.2022.3022.35+0.35142
09:33:1122.2022.3022.30+0.30141
09:31:5422.2022.3022.30+0.30340
09:31:5422.2022.2522.25+0.25237
09:30:2022.1522.2522.25+0.25135
09:28:5622.1522.2022.20+0.20134
09:26:5322.2022.2522.20+0.20133
09:16:4422.2022.3022.20+0.20132
09:13:0822.2022.2522.25+0.25131
09:11:0622.0522.2022.20+0.20330
09:10:0222.0522.2022.05+0.05127
09:07:2422.0522.2022.05+0.05126
09:05:3022.0522.2022.05+0.05125
09:02:3522.0522.2022.20+0.20124
09:02:1622.0522.2022.20+0.20123
09:02:0722.2022.4022.20+0.20122
09:02:0022.2022.4022.20+0.20121
09:01:2022.2022.2522.25+0.25420
09:01:2022.1022.2022.20+0.20116
09:00:1221.9522.0022.000615
09:00:1221.8021.9521.95-0.0539
09:00:04----21.95-0.0566
 
加密貨幣
比特幣BTC 97595.79 5,253.90 5.69%
以太幣ETH 3135.61 24.49 0.79%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 516.57 69.51 15.55%
萊特幣LTC 89.56 2.74 3.16%
卡達幣ADA 0.779326 0.04 5.37%
波場幣TRX 0.197968 0.00 -0.95%
恆星幣XLM 0.240728 0.01 3.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。