最新今彩539第113312期 頭獎1注中獎熱門央行：川普新政將透過股匯市管道影響全球
更新報價

愛地雅  (8933) 上櫃

8.60 ▲+0.70 +8.86% 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 677 8.42 3 8.60 11 7.90 8.68 7.90 7.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.428.608.60+0.702677
13:30:008.428.608.60+0.7014675
13:21:308.408.608.60+0.7010661
13:19:338.368.618.61+0.711651
13:19:318.598.618.36+0.461650
13:19:318.598.618.40+0.502649
13:19:318.598.618.41+0.512647
13:19:318.598.618.44+0.541645
13:19:318.598.618.45+0.556644
13:19:318.598.618.46+0.561638
13:19:318.598.618.47+0.571637
13:19:318.598.618.49+0.591636
13:19:318.598.618.50+0.604635
13:19:318.598.618.51+0.611631
13:19:318.598.618.56+0.667630
13:19:318.598.618.57+0.671623
13:19:318.598.618.59+0.6914622
13:19:208.598.618.61+0.711608
13:18:228.608.618.60+0.705607
13:17:588.608.618.60+0.709602
13:17:318.598.608.60+0.702593
13:17:188.608.618.60+0.702591
13:17:088.608.618.61+0.711589
13:16:008.608.618.61+0.711588
13:15:458.618.628.61+0.711587
13:14:598.608.618.61+0.711586
13:14:228.608.628.60+0.705585
13:13:528.608.628.62+0.721580
13:12:598.608.628.62+0.721579
13:12:348.608.628.62+0.7220578
13:10:208.618.628.61+0.712558
13:09:598.618.628.61+0.716556
13:09:278.598.618.61+0.717550
13:09:278.598.618.61+0.713543
13:07:228.598.618.61+0.711540
13:03:558.608.618.60+0.701539
13:00:088.598.608.60+0.707538
13:00:088.598.608.60+0.701531
12:56:248.598.608.59+0.693530
12:54:428.598.608.59+0.691527
12:50:518.598.608.60+0.701526
12:47:268.598.608.59+0.692525
12:46:518.598.608.59+0.691523
12:46:228.598.608.59+0.691522
12:44:158.598.608.59+0.692521
12:43:388.598.608.60+0.701519
12:39:348.598.608.60+0.701518
12:39:098.598.608.59+0.691517
12:39:068.598.608.59+0.692516
12:37:018.598.608.59+0.691514
12:36:178.588.598.59+0.696513
12:34:078.588.598.59+0.693507
12:33:018.588.598.59+0.691504
12:29:188.578.598.59+0.691503
12:21:038.578.598.59+0.691502
12:20:498.578.598.59+0.692501
12:17:128.588.598.56+0.667499
12:17:128.588.598.57+0.672492
12:17:128.588.598.58+0.681490
12:12:588.588.598.59+0.693489
12:12:578.588.598.59+0.691486
12:12:208.588.598.59+0.691485
12:12:198.598.608.59+0.692484
12:12:068.598.608.60+0.701482
12:11:268.598.608.59+0.692481
12:09:318.578.598.59+0.691479
12:08:588.578.598.59+0.691478
12:04:028.598.608.59+0.692477
12:03:458.598.608.60+0.702475
12:03:198.598.608.60+0.701473
12:03:108.568.598.59+0.693472
12:02:448.568.588.58+0.684469
12:01:338.568.608.60+0.702465
12:01:208.568.598.60+0.706463
12:01:208.568.598.59+0.694457
12:01:168.568.588.58+0.683453
12:00:488.568.588.58+0.681450
12:00:268.568.578.57+0.671449
11:59:458.568.578.56+0.661448
11:58:508.568.578.56+0.663447
11:58:508.548.558.56+0.667444
11:58:508.548.558.55+0.656437
11:57:448.538.548.54+0.643431
11:54:458.498.548.54+0.644428
11:54:278.498.508.53+0.632424
11:54:278.498.508.52+0.622422
11:54:278.498.508.50+0.602420
11:46:408.508.538.50+0.601418
11:44:068.508.548.50+0.602417
11:40:468.508.548.50+0.601415
11:36:338.518.558.50+0.605414
11:36:338.518.558.51+0.611409
11:34:328.518.548.54+0.645408
11:25:528.538.548.53+0.631403
11:24:058.548.558.54+0.641402
11:20:258.508.548.54+0.641401
11:19:428.508.518.51+0.611400
11:19:228.508.518.50+0.603399
11:17:568.508.518.51+0.611396
11:11:118.518.578.51+0.613395
11:09:178.518.588.51+0.611392
11:08:138.508.518.51+0.611391
11:07:198.518.538.51+0.611390
11:07:088.508.538.50+0.605389
11:06:518.518.538.51+0.613384
11:06:288.538.548.53+0.632381
11:06:228.548.568.54+0.641379
11:06:138.558.568.55+0.652378
11:05:288.568.588.56+0.661376
11:03:418.578.608.57+0.672375
11:02:168.578.608.57+0.672373
11:00:228.578.608.60+0.701371
10:53:538.568.628.62+0.721370
10:48:308.568.638.63+0.731369
10:48:018.568.588.63+0.732368
10:48:018.568.588.62+0.721366
10:48:018.568.588.60+0.701365
10:48:018.568.588.58+0.681364
10:47:398.578.608.57+0.672363
10:47:198.588.608.58+0.681361
10:46:548.598.608.59+0.691360
10:45:518.608.648.60+0.701359
10:45:198.608.648.60+0.701358
10:44:328.618.638.61+0.711357
10:44:138.618.648.61+0.712356
10:43:258.618.648.64+0.742354
10:41:378.618.648.64+0.745352
10:39:508.618.658.65+0.751347
10:38:018.618.658.65+0.751346
10:37:138.608.648.64+0.741345
10:36:198.608.658.65+0.752344
10:36:128.608.638.63+0.731342
10:33:188.618.658.61+0.711341
10:31:398.628.678.62+0.722340
10:31:398.628.658.65+0.752338
10:30:298.628.658.62+0.722336
10:30:238.628.658.65+0.751334
10:29:458.628.658.62+0.721333
10:26:588.628.658.62+0.721332
10:26:498.628.658.62+0.721331
10:25:488.628.658.65+0.755330
10:23:128.658.678.65+0.751325
10:22:018.668.678.66+0.763324
10:21:568.668.678.67+0.773321
10:21:508.668.678.67+0.774318
10:21:148.678.688.67+0.773314
10:21:148.678.688.68+0.781311
10:21:128.678.688.68+0.781310
10:21:108.678.688.68+0.781309
10:21:078.678.688.68+0.783308
10:20:498.668.678.67+0.772305
10:20:348.668.678.67+0.771303
10:20:318.668.678.67+0.771302
10:20:298.668.678.67+0.771301
10:20:278.668.678.67+0.771300
10:20:248.658.678.67+0.771299
10:20:228.658.678.67+0.771298
10:20:208.658.678.67+0.771297
10:19:278.678.688.67+0.771296
10:19:198.678.688.68+0.781295
10:19:078.628.678.67+0.771294
10:19:068.628.678.67+0.771293
10:18:528.628.658.67+0.771292
10:18:528.628.658.66+0.761291
10:18:528.628.658.65+0.753290
10:18:528.628.638.63+0.737287
10:18:498.628.638.63+0.735280
10:18:268.618.628.62+0.726275
10:18:128.618.628.62+0.7210269
10:18:118.618.628.62+0.721259
10:17:138.618.628.62+0.723258
10:17:058.628.638.62+0.721255
10:16:178.618.628.62+0.721254
10:15:518.608.618.61+0.711253
10:14:408.578.608.60+0.701252
10:14:108.578.608.60+0.703251
10:13:588.578.608.60+0.701248
10:13:518.578.588.60+0.705247
10:13:518.578.588.58+0.685242
10:13:098.568.598.59+0.691237
10:13:018.568.588.58+0.683236
10:12:398.568.588.58+0.683233
10:12:008.568.588.58+0.681230
10:09:478.508.568.56+0.661229
10:09:108.508.558.56+0.664228
10:09:108.508.558.55+0.651224
10:08:488.508.558.50+0.602223
10:08:098.458.508.50+0.604221
10:08:008.458.508.50+0.603217
10:07:148.458.498.49+0.592214
10:06:128.418.498.49+0.592212
10:04:068.418.498.49+0.592210
09:57:498.508.558.50+0.601208
09:57:298.558.568.50+0.608207
09:57:298.558.568.51+0.611199
09:57:298.558.568.55+0.651198
09:57:108.568.598.56+0.661197
09:57:088.568.598.56+0.661196
09:56:428.568.598.59+0.691195
09:56:048.558.588.58+0.681194
09:55:398.518.598.59+0.691193
09:55:008.608.618.60+0.701192
09:54:338.608.618.61+0.711191
09:54:038.508.608.60+0.701190
09:53:558.508.598.63+0.732189
09:53:558.508.598.61+0.711187
09:53:558.508.598.60+0.701186
09:53:558.508.598.59+0.691185
09:53:288.508.608.60+0.701184
09:52:558.638.658.63+0.731183
09:52:558.508.588.58+0.681182
09:52:538.508.588.58+0.681181
09:52:408.508.638.63+0.731180
09:52:398.508.608.60+0.701179
09:52:318.508.588.58+0.681178
09:52:128.508.578.57+0.671177
09:52:068.508.578.50+0.601176
09:51:588.408.508.50+0.605175
09:51:528.408.508.40+0.501170
09:51:108.348.408.40+0.505169
09:51:048.348.388.40+0.502164
09:51:048.348.388.39+0.491162
09:51:048.348.388.38+0.482161
09:50:598.348.368.36+0.461159
09:50:598.258.348.34+0.441158
09:50:408.258.338.33+0.431157
09:50:348.258.318.33+0.432156
09:50:348.258.318.32+0.422154
09:50:348.258.318.31+0.411152
09:50:338.258.308.30+0.402151
09:50:338.258.308.30+0.402149
09:49:368.258.308.25+0.351147
09:48:498.228.248.24+0.341146
09:48:458.228.258.25+0.355145
09:48:378.198.248.24+0.344140
09:47:418.198.248.24+0.341136
09:45:108.188.328.18+0.281135
09:44:568.178.228.22+0.325134
09:44:518.178.228.22+0.322129
09:44:278.228.328.22+0.328127
09:44:258.228.328.22+0.321119
09:44:028.228.338.22+0.321118
09:43:408.228.338.22+0.322117
09:43:018.188.358.18+0.281115
09:42:488.228.358.22+0.322114
09:42:238.188.228.22+0.329112
09:42:238.188.228.22+0.326103
09:42:148.188.228.22+0.32197
09:41:518.168.178.17+0.27396
09:41:518.168.178.17+0.27293
09:41:468.168.188.18+0.281191
09:41:468.168.188.18+0.281180
09:41:078.168.178.17+0.27469
09:41:078.168.178.17+0.27165
09:40:498.158.178.15+0.25264
09:40:468.158.168.16+0.26562
09:40:468.138.158.15+0.25157
09:39:488.128.158.15+0.25256
09:39:488.128.138.13+0.23154
09:39:318.128.158.12+0.22153
09:38:558.128.138.13+0.23752
09:38:558.048.128.12+0.22845
09:34:308.038.048.04+0.14137
09:32:138.048.128.04+0.14136
09:31:108.048.128.04+0.14135
09:30:428.048.128.04+0.14134
09:28:368.038.048.04+0.14133
09:26:528.038.128.03+0.13132
09:25:368.038.128.03+0.13131
09:25:178.038.138.03+0.13130
09:25:028.018.038.03+0.13429
09:25:018.018.028.02+0.12125
09:25:018.018.028.02+0.12224
09:24:538.018.028.02+0.12122
09:24:058.008.018.01+0.11221
09:16:568.008.028.02+0.12119
09:16:558.008.028.00+0.10218
09:15:317.918.008.00+0.101516
09:07:417.897.907.90011
　
更多
加密貨幣
比特幣BTC 94805.74 645.55 0.69%
以太幣ETH 3378.16 49.39 1.48%
瑞波幣XRP 2.17 0.03 1.32%
比特幣現金BCH 447.72 7.44 1.69%
萊特幣LTC 99.63 -0.69 -0.68%
卡達幣ADA 0.883203 0.01 0.96%
波場幣TRX 0.256959 0.00 -0.71%
恆星幣XLM 0.352380 0.00 0.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。