北 基  (8927) 油電燃氣業 上櫃

34.85 ▼-0.15 -0.43% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 397 34.65 9 34.85 7 35.10 35.10 34.60 35.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:03:5934.6534.8534.85-0.151397
10:57:5234.6534.8534.85-0.151396
10:50:0234.6535.0035.05+0.053395
10:50:0234.6535.0035.0004392
10:50:0134.6535.0034.65-0.351388
10:50:0134.6535.0034.65-0.351387
10:50:0034.8535.0534.70-0.3010386
10:50:0034.8535.0534.75-0.2512376
10:50:0034.8535.0534.80-0.205364
10:50:0034.8535.0534.85-0.153359
10:48:0734.8535.0535.05+0.051356
10:46:4034.8035.0535.05+0.054355
10:46:2834.8535.0534.85-0.154351
10:45:3434.8535.0535.05+0.056347
10:45:2134.8535.0534.85-0.151341
10:45:1634.8535.0535.05+0.0515340
10:44:3934.8035.0035.05+0.053325
10:44:3934.8035.0035.0001322
10:44:2234.6535.0035.0004321
10:44:2134.7035.0034.70-0.301317
10:44:0934.7035.0035.0001316
10:44:0634.7535.0034.75-0.256315
10:43:3834.7535.0035.0002309
10:43:1334.7535.0035.0001307
10:43:0834.7535.0035.0004306
10:42:4434.7535.0035.0008302
10:42:0534.7535.0034.75-0.251294
10:41:5434.7535.0035.0008293
10:41:4934.7535.0035.0007285
10:40:5834.7535.0034.75-0.251278
10:40:5834.7535.0034.75-0.251277
10:40:5734.7035.0035.00020276
10:40:3734.7035.0035.00010256
10:40:2034.6535.0034.65-0.351246
10:40:2034.6534.9535.00011245
10:40:2034.6534.9534.95-0.055234
10:40:0234.6535.0034.65-0.351229
10:40:0234.6535.0035.0008228
10:39:4834.6534.9534.95-0.058220
10:39:3234.9034.9534.90-0.104212
10:39:1634.6534.9034.90-0.105208
10:37:4934.6034.8034.80-0.201203
10:37:3934.6034.7534.75-0.254202
10:34:4534.6034.7534.75-0.252198
10:33:3634.5534.7034.80-0.201196
10:33:3634.5534.7034.70-0.302195
10:33:0634.5534.7034.70-0.303193
10:26:3734.5034.7034.70-0.301190
10:26:3534.6034.7034.60-0.406189
10:25:5034.6034.7034.70-0.303183
10:24:4934.6534.8034.65-0.353180
10:24:4134.7034.8034.70-0.301177
10:23:5134.7034.8034.70-0.302176
10:23:1134.7034.8034.70-0.302174
10:21:3734.7034.8034.80-0.201172
10:17:5034.7034.9034.70-0.301171
10:17:4134.7034.9534.70-0.301170
10:16:0434.7034.9534.95-0.053169
10:15:4134.6534.8034.95-0.052166
10:15:4134.6534.8034.90-0.101164
10:15:4134.6534.8034.80-0.201163
10:15:2634.6534.8034.80-0.202162
10:15:1734.7534.9034.70-0.304160
10:15:1734.7534.9034.75-0.251156
10:02:2634.6534.9534.95-0.051155
10:01:1734.6034.9034.90-0.101154
10:00:1334.6034.9534.60-0.401153
10:00:1234.6034.9534.95-0.055152
09:59:5334.6034.9534.95-0.052147
09:59:4234.6034.8534.90-0.106145
09:59:4234.6034.8534.85-0.154139
09:59:4034.6534.8534.65-0.351135
09:59:4034.6534.8534.65-0.351134
09:59:3934.7034.9034.70-0.3017133
09:59:0234.7034.9034.90-0.101116
09:58:5534.7534.9034.75-0.255115
09:57:1034.7534.9534.75-0.251110
09:50:0234.7534.9534.95-0.051109
09:47:5534.7535.0035.0001108
09:46:5134.7034.9534.95-0.053107
09:46:2334.7034.9534.95-0.051104
09:34:0934.7535.0034.70-0.302103
09:34:0934.7535.0034.75-0.253101
09:32:4434.7535.0035.000198
09:32:0334.7535.0034.75-0.25197
09:32:0234.8035.0034.80-0.20296
09:24:0234.7035.0535.05+0.051494
09:23:3634.7035.0535.05+0.05280
09:23:0934.7035.0535.05+0.05178
09:23:0335.0035.0535.000277
09:21:3334.6034.8035.05+0.05175
09:21:3334.6034.8035.000274
09:21:3334.6034.8034.80-0.201372
09:20:3434.7534.9034.70-0.301259
09:20:3434.7534.9034.75-0.25247
09:20:1334.7534.9034.90-0.10145
09:20:0034.7534.9034.75-0.25144
09:20:0034.7534.9034.75-0.25143
09:20:0034.8034.9034.80-0.20242
09:19:5334.8535.0034.85-0.15140
09:11:4034.8535.1035.10+0.10139
09:11:0934.8535.1035.10+0.10438
09:07:5934.8035.0035.10+0.10134
09:07:5934.8035.0035.000133
09:06:5834.8035.1035.10+0.10432
09:06:1734.7535.1035.10+0.10128
09:05:5034.7535.0535.05+0.05127
09:04:4234.7534.9535.05+0.05126
09:04:4234.7534.9534.95-0.05125
09:03:5734.7034.9534.95-0.05124
09:03:3234.8035.0534.80-0.20623
09:02:4934.8035.0535.05+0.05117
09:01:2434.8034.9534.95-0.05116
09:00:0435.0035.1035.000115
09:00:0435.0035.1035.000414
09:00:04----35.10+0.101010
 
加密貨幣
比特幣BTC 43731.90 3,038.22 7.47%
以太幣ETH 3081.06 316.63 11.45%
瑞波幣XRP 1.00 0.12 14.11%
比特幣現金BCH 544.89 40.87 8.11%
萊特幣LTC 160.64 12.25 8.26%
卡達幣ADA 2.25 0.26 13.23%
波場幣TRX 0.099138 0.01 12.35%
恆星幣XLM 0.293331 0.03 10.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。