大 田  (8924) 其他 上櫃

163.50 ▲+11.50 +7.57% 13.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+11.50 8,593 163.00 5 163.50 37 154.00 164.00 152.00 152.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00163.00163.50163.50+11.50208593
13:30:00163.50164.00163.50+11.502498573
13:24:57163.00163.50163.50+11.5018324
13:24:55163.00163.50163.00+11.0048323
13:24:29162.50163.00163.00+11.0018319
13:24:27162.50163.00162.50+10.5018318
13:24:26162.50163.00163.00+11.0018317
13:24:24163.00163.50163.00+11.00108316
13:24:19163.00163.50163.50+11.5028306
13:24:13163.00163.50163.50+11.5018304
13:24:11163.00163.50163.50+11.5018303
13:24:03162.50163.00163.50+11.50158302
13:24:03162.50163.00163.00+11.0028287
13:24:03162.50163.00163.00+11.0018285
13:23:58162.50163.00163.00+11.0018284
13:23:55162.50163.00163.00+11.0018283
13:23:54163.00163.50163.00+11.0018282
13:23:50163.00163.50163.50+11.5018281
13:23:41162.50163.50163.50+11.5018280
13:23:32163.00163.50163.00+11.0018279
13:23:25162.50163.00163.50+11.5018278
13:23:25162.50163.00163.00+11.0038277
13:23:19162.50163.00162.50+10.5028274
13:23:14162.50163.00163.00+11.0018272
13:23:13162.50163.00163.00+11.0018271
13:23:03162.50163.50163.50+11.5018270
13:22:54163.00163.50163.00+11.0048269
13:22:54163.50164.00163.50+11.5028265
13:22:54163.50164.00163.50+11.5038263
13:22:45163.50164.00163.50+11.5018260
13:22:42163.00164.00163.00+11.00128259
13:22:42163.50164.00163.50+11.5018247
13:22:40163.50164.00163.50+11.5018246
13:22:39163.50164.00163.50+11.5018245
13:22:32163.50164.00163.50+11.5038244
13:22:31163.00163.50163.50+11.5018241
13:22:30163.00163.50163.50+11.5018240
13:22:26163.00163.50163.50+11.5018239
13:22:05163.00164.00164.00+12.0018238
13:21:58163.00164.00163.00+11.0018237
13:21:47163.00164.00163.00+11.0018236
13:21:43163.50164.00163.50+11.5088235
13:21:43163.50164.00163.50+11.50108227
13:21:29163.50164.00163.50+11.5018217
13:21:23163.50164.00164.00+12.0018216
13:21:22163.50164.00164.00+12.0018215
13:21:22163.50164.00164.00+12.0018214
13:21:18163.50164.00164.00+12.0018213
13:21:12163.50164.00164.00+12.0028212
13:21:10163.50164.00163.50+11.5048210
13:21:01163.00164.00164.00+12.0018206
13:20:58163.00164.00163.00+11.0018205
13:20:56163.50164.00163.50+11.50138204
13:20:56164.00164.50164.00+12.0018191
13:20:55164.00164.50164.00+12.0018190
13:20:55164.00164.50164.00+12.0018189
13:20:50164.00164.50164.00+12.00168188
13:20:50164.00164.50164.00+12.0018172
13:20:43163.50164.00164.00+12.0078171
13:20:43163.50164.00164.00+12.00118164
13:20:43163.50164.00164.00+12.0068153
13:20:43163.50164.00164.00+12.00198147
13:20:41163.50164.00164.00+12.0018128
13:20:40163.50164.00164.00+12.00118127
13:20:39163.50164.00164.00+12.0028116
13:20:37163.50164.00164.00+12.0018114
13:20:34163.50164.00164.00+12.00208113
13:20:34163.50164.00164.00+12.0018093
13:20:33163.50164.00164.00+12.0018092
13:20:31163.50164.00164.00+12.0018091
13:20:27163.50164.00164.00+12.0028090
13:20:24163.50164.00164.00+12.0018088
13:20:24163.50164.00164.00+12.0028087
13:20:20163.50164.00164.00+12.0018085
13:20:13163.50164.00164.00+12.00158084
13:20:10163.50164.00164.00+12.0018069
13:20:04163.50164.00163.50+11.5018068
13:20:04163.00164.00164.00+12.00378067
13:19:53163.00163.50163.50+11.5018030
13:19:48163.50164.00163.50+11.5018029
13:19:44163.00163.50163.50+11.5018028
13:19:44163.00163.50163.50+11.5018027
13:19:21163.00163.50163.50+11.5028026
13:19:21163.00163.50163.50+11.50128024
13:19:21163.00163.50163.50+11.5048012
13:19:16163.50164.00163.00+11.0038008
13:19:16163.50164.00163.50+11.5028005
13:19:11163.00163.50163.50+11.5058003
13:19:11163.00163.50163.50+11.50207998
13:19:11163.00163.50163.50+11.50117978
13:19:11163.00163.50163.50+11.50127967
13:19:11163.00163.50163.50+11.5017955
13:19:11163.00163.50163.50+11.5027954
13:18:50163.00163.50163.50+11.5017952
13:18:49162.50163.00163.00+11.0027951
13:18:48162.50163.00163.00+11.0017949
13:18:47162.50163.00163.00+11.0017948
13:18:45162.50163.00163.00+11.0017947
13:18:35162.50163.00163.00+11.0017946
13:18:27162.50163.00163.00+11.0037945
13:18:07162.50163.00163.00+11.0017942
13:18:01162.50163.00163.50+11.5067941
13:18:01162.50163.00163.00+11.0047935
13:17:56162.50163.00162.50+10.5017931
13:17:47162.50163.00163.00+11.0017930
13:17:36163.00163.50163.00+11.0017929
13:17:29163.00163.50163.00+11.0037928
13:17:26163.00163.50163.00+11.0017925
13:17:23163.00163.50163.00+11.0017924
13:17:23163.00163.50163.50+11.5027923
13:17:21163.00163.50163.00+11.0017921
13:17:18163.00163.50163.00+11.0017920
13:17:14163.00163.50163.50+11.5017919
13:17:05163.00163.50163.00+11.0017918
13:17:02163.00163.50163.00+11.0017917
13:16:55163.00163.50163.00+11.0017916
13:16:55163.00163.50163.00+11.0017915
13:16:48163.00163.50163.00+11.0017914
13:16:47163.00163.50163.50+11.5017913
13:16:36163.00163.50163.00+11.0017912
13:16:35162.50163.00163.00+11.0037911
13:16:29162.50163.00163.00+11.0017908
13:16:20162.50163.00163.00+11.0017907
13:16:19162.50163.00163.00+11.0017906
13:16:17162.50163.00163.00+11.0027905
13:16:12162.50163.00163.00+11.0037903
13:16:07162.50163.00163.00+11.0017900
13:16:06163.00163.50163.00+11.0067899
13:16:05163.00163.50163.00+11.0027893
13:15:52163.00163.50163.50+11.5017891
13:15:39162.50163.50163.50+11.5017890
13:15:29162.50163.50163.50+11.5047889
13:15:29162.50163.00163.00+11.0017885
13:15:08162.50163.00163.00+11.0017884
13:15:08162.50163.00163.00+11.00127883
13:15:08162.50163.00163.00+11.0027871
13:14:47162.00162.50162.50+10.5067869
13:14:42162.50163.00162.50+10.5017863
13:14:35162.50163.00162.50+10.5017862
13:14:28162.00162.50162.50+10.5097861
13:14:24162.00162.50162.50+10.5017852
13:14:18162.00162.50162.50+10.5027851
13:14:18162.00162.50162.50+10.5037849
13:14:08162.50163.00162.50+10.5057846
13:14:05162.50163.00162.50+10.5017841
13:14:03162.50163.00162.50+10.5017840
13:13:51162.00162.50162.50+10.5017839
13:13:44162.50163.00162.50+10.5027838
13:13:37162.50163.00162.50+10.5017836
13:13:34162.50163.00163.00+11.0017835
13:13:28162.50163.00162.50+10.5017834
13:13:15162.50163.00162.50+10.5017833
13:13:12162.50163.00162.50+10.5017832
13:13:10162.50163.00162.50+10.5017831
13:13:03162.50163.00162.50+10.5027830
13:12:48162.50163.00162.50+10.5017828
13:12:47162.50163.00162.50+10.5017827
13:12:44162.50163.00162.50+10.5027826
13:12:42162.50163.00163.00+11.0017824
13:12:41162.50163.00162.50+10.5017823
13:12:39162.50163.00162.50+10.5017822
13:12:38162.50163.00162.50+10.5017821
13:12:36162.50163.00162.50+10.5017820
13:12:30162.50163.00162.50+10.5047819
13:12:26162.50163.00162.50+10.5017815
13:12:20162.50163.00162.50+10.5017814
13:11:55162.50163.00163.00+11.0017813
13:11:51162.50163.50162.50+10.5017812
13:11:51163.00163.50163.00+11.0017811
13:11:49163.00163.50163.00+11.0017810
13:11:49163.00163.50163.00+11.0017809
13:11:47163.00163.50163.00+11.0017808
13:11:45163.00163.50163.00+11.0017807
13:11:45163.00163.50163.00+11.0027806
13:11:42163.00163.50163.00+11.0017804
13:11:41163.00163.50163.00+11.0017803
13:11:39163.00163.50163.00+11.0017802
13:11:37163.00163.50163.00+11.0017801
13:11:36163.00163.50163.00+11.0077800
13:11:35163.00163.50163.00+11.00107793
13:11:33163.00163.50163.00+11.0017783
13:11:31163.00163.50163.00+11.0017782
13:11:24163.00163.50163.00+11.0067781
13:11:15163.00163.50163.00+11.0017775
13:11:07163.00163.50163.50+11.5037774
13:11:05163.00163.50163.00+11.0037771
13:10:56163.00163.50163.50+11.5017768
13:10:55163.00163.50163.50+11.5017767
13:10:54163.00163.50163.50+11.5017766
13:10:42163.00163.50163.50+11.5027765
13:10:29163.00163.50163.50+11.5017763
13:10:27163.00163.50163.00+11.0017762
13:10:21163.00163.50163.50+11.5017761
13:10:07163.00163.50163.00+11.0037760
13:09:55163.00163.50163.50+11.5087757
13:09:44163.00163.50163.50+11.5017749
13:09:34163.00163.50163.00+11.0017748
13:09:31163.00163.50163.00+11.0017747
13:09:30163.00163.50163.00+11.0017746
13:09:27163.00163.50163.00+11.0087745
13:08:59163.00163.50163.00+11.0057737
13:08:38163.00163.50163.00+11.0047732
13:08:07163.00163.50163.00+11.0027728
13:08:02163.00163.50163.50+11.5037726
13:07:54163.00163.50163.00+11.0017723
13:07:48163.00163.50163.50+11.5017722
13:07:26162.50163.00163.00+11.0027721
13:07:25162.50163.00163.00+11.0017719
13:07:23162.50163.00163.00+11.0047718
13:07:22162.50163.00163.00+11.0037714
13:07:21162.50163.00163.00+11.0027711
13:07:17162.50163.00163.00+11.0037709
13:07:14162.50163.00163.00+11.0017706
13:07:14162.50163.00163.00+11.0027705
13:07:09162.50163.00163.00+11.0077703
13:07:08162.50163.00163.00+11.0017696
13:07:04162.50163.00163.00+11.0017695
13:07:02162.50163.00163.00+11.0017694
13:07:02162.50163.00163.00+11.0017693
13:06:57162.50163.00163.00+11.0027692
13:05:33162.00162.50162.50+10.50157690
13:05:31162.00162.50162.00+10.0017675
13:05:29162.00162.50162.00+10.0017674
13:04:44162.00162.50162.00+10.0017673
13:04:37162.00162.50162.00+10.0017672
13:04:10162.00162.50162.00+10.0047671
13:04:08162.00162.50162.00+10.0027667
13:04:01162.00162.50162.00+10.0017665
13:03:55162.00162.50162.50+10.5017664
13:03:31162.00162.50162.00+10.0017663
13:03:31162.00162.50162.00+10.0027662
13:03:16162.00162.50162.00+10.0017660
13:03:07162.00162.50162.50+10.5027659
13:03:06162.00162.50162.00+10.0017657
13:02:29162.00162.50162.50+10.5017656
13:02:28162.00162.50162.00+10.0017655
13:02:28161.50162.00162.00+10.00167654
13:02:28161.50162.00161.50+9.5027638
13:02:18161.50162.00161.50+9.5037636
13:02:11161.50162.00161.50+9.5017633
13:01:58161.50162.00161.50+9.5017632
13:01:53161.50162.00161.50+9.5027631
13:01:50161.50162.00161.50+9.5017629
13:01:38161.50162.00161.50+9.5017628
13:01:04161.50162.00162.00+10.0017627
13:00:48161.50162.00162.00+10.0037626
13:00:42161.50162.00162.00+10.0017623
13:00:10162.00162.50162.00+10.0017622
13:00:05162.00162.50162.00+10.0017621
12:59:57162.00162.50162.00+10.0017620
12:59:57162.00162.50162.00+10.0017619
12:59:57162.00162.50162.00+10.0017618
12:59:57162.00162.50162.00+10.0067617
12:59:56162.00162.50162.00+10.0017611
12:59:55162.00162.50162.50+10.5057610
12:59:51162.00162.50162.00+10.00127605
12:59:28162.00162.50162.50+10.5017593
12:59:14162.50163.00162.50+10.50107592
12:59:10162.50163.00162.50+10.5017582
12:58:50162.00162.50162.50+10.5027581
12:58:42162.00162.50162.50+10.5027579
12:58:33162.00162.50162.50+10.5037577
12:57:29162.00162.50162.50+10.5017574
12:56:53162.50163.00162.50+10.50197573
12:56:53162.50163.00162.50+10.50107554
12:56:41162.50163.00163.00+11.0017544
12:56:22162.50163.00162.50+10.5027543
12:55:47162.00162.50162.50+10.5027541
12:55:29162.50163.00162.50+10.50117539
12:55:29163.00163.50163.00+11.0077528
12:55:29163.00163.50163.00+11.00127521
12:55:06163.00163.50163.00+11.0017509
12:55:02163.00163.50163.50+11.5017508
12:54:50163.00163.50163.00+11.0017507
12:54:16163.00163.50163.50+11.5017506
12:53:40163.00163.50163.00+11.0017505
12:53:37163.00163.50163.00+11.0017504
12:53:36163.00163.50163.50+11.50107503
12:53:03162.50163.00163.00+11.0017493
12:52:56163.00163.50163.00+11.0017492
12:52:55163.00163.50163.00+11.0027491
12:52:50163.00163.50163.00+11.0017489
12:52:48162.50163.00163.00+11.0017488
12:52:44163.00163.50163.00+11.0017487
12:52:43162.50163.00163.00+11.0017486
12:52:42162.50163.00163.00+11.0037485
12:52:01163.00163.50163.00+11.0037482
12:51:53163.00163.50163.00+11.0027479
12:51:38162.50163.00163.00+11.0047477
12:51:36162.50163.00163.00+11.0017473
12:51:34162.50163.00163.00+11.0027472
12:51:34162.50163.00163.00+11.0017470
12:51:29162.50163.00163.00+11.0047469
12:51:26162.50163.00163.00+11.0017465
12:51:24162.50163.00163.00+11.0017464
12:51:23162.50163.00163.00+11.0017463
12:51:14162.50163.00163.00+11.0017462
12:51:03162.50163.00163.00+11.0017461
12:50:27162.00162.50162.50+10.5017460
12:50:04162.00162.50162.00+10.0017459
12:50:00162.00162.50162.50+10.5027458
12:49:31162.00162.50162.00+10.0017456
12:48:56162.50163.00162.50+10.5027455
12:48:53162.50163.00162.50+10.5017453
12:48:53162.50163.00162.50+10.5017452
12:48:52162.50163.00162.50+10.5017451
12:48:43162.50163.00162.50+10.5017450
12:48:40162.50163.00162.50+10.5017449
12:48:24162.50163.00162.50+10.5027448
12:48:18162.50163.00162.50+10.5017446
12:48:08162.50163.00162.50+10.5017445
12:48:04162.50163.00162.50+10.5017444
12:47:56162.50163.00162.50+10.5027443
12:47:50162.50163.00163.00+11.0017441
12:47:20162.50163.00163.00+11.0017440
12:47:10162.50163.00163.00+11.0017439
12:47:09163.00163.50163.00+11.00177438
12:47:07163.00163.50163.00+11.0027421
12:47:00163.00163.50163.00+11.0047419
12:46:59163.00163.50163.00+11.0017415
12:46:51163.50164.00163.50+11.5027414
12:46:51163.50164.00163.50+11.5067412
12:46:50163.50164.00163.50+11.5017406
12:46:47163.50164.00163.50+11.5027405
12:46:35163.50164.00163.50+11.5017403
12:46:29163.50164.00164.00+12.0027402
12:46:27163.50164.00164.00+12.0017400
12:46:26163.50164.00164.00+12.0067399
12:46:26163.50164.00163.50+11.5057393
12:46:24163.50164.00163.50+11.5017388
12:46:23163.00163.50163.50+11.5027387
12:46:23163.00163.50163.50+11.5037385
12:46:23163.00163.50163.50+11.5037382
12:46:22163.00163.50163.50+11.5017379
12:46:21163.00163.50163.50+11.5037378
12:46:19163.00163.50163.50+11.5017375
12:46:16163.00163.50163.50+11.5017374
12:46:15163.00163.50163.50+11.5017373
12:46:13163.00163.50163.50+11.5017372
12:46:07163.00163.50163.50+11.5017371
12:46:05163.00163.50163.50+11.5037370
12:46:03163.00163.50163.50+11.5017367
12:45:55163.00163.50163.50+11.5017366
12:45:55163.00163.50163.50+11.5017365
12:45:54163.00163.50163.50+11.5047364
12:45:45163.00163.50163.50+11.5017360
12:45:43163.00163.50163.50+11.5017359
12:45:42163.00163.50163.50+11.5017358
12:45:24163.00163.50163.50+11.5037357
12:45:19163.00163.50163.00+11.0027354
12:44:59163.00163.50163.50+11.5027352
12:44:55163.00163.50163.50+11.5017350
12:44:42163.00163.50163.50+11.5027349
12:44:41163.00163.50163.50+11.5017347
12:44:37163.00163.50163.50+11.5017346
12:44:36163.00163.50163.00+11.0017345
12:44:33163.00163.50163.00+11.0017344
12:44:30163.00163.50163.50+11.5017343
12:44:28163.00163.50163.50+11.5017342
12:44:25163.00163.50163.50+11.5017341
12:44:16163.00163.50163.50+11.5037340
12:44:09163.00164.00164.00+12.00107337
12:44:09163.50164.00163.50+11.5037327
12:44:05163.50164.00163.50+11.5047324
12:44:05163.50164.00163.50+11.5057320
12:44:01164.00164.50164.00+12.00397315
12:44:01164.00164.50164.00+12.0017276
12:44:00164.00164.50164.00+12.0017275
12:43:59164.00164.50164.00+12.0017274
12:43:59163.50164.00164.00+12.0017273
12:43:58163.50164.00164.00+12.0017272
12:43:57163.50164.00164.00+12.0017271
12:43:57163.50164.00164.00+12.0017270
12:43:57163.50164.00164.00+12.0017269
12:43:57163.50164.00164.00+12.0017268
12:43:56163.50164.00164.00+12.0027267
12:43:56163.50164.00164.00+12.0017265
12:43:56163.50164.00164.00+12.0017264
12:43:54163.50164.00164.00+12.0027263
12:43:54163.50164.00164.00+12.0017261
12:43:53163.50164.00164.00+12.0017260
12:43:53163.50164.00164.00+12.0017259
12:43:52163.50164.00164.00+12.0017258
12:43:52163.50164.00164.00+12.0027257
12:43:52163.50164.00164.00+12.0017255
12:43:51163.50164.00164.00+12.0017254
12:43:51163.50164.00164.00+12.0017253
12:43:51163.50164.00164.00+12.0027252
12:43:51163.50164.00164.00+12.0017250
12:43:50163.50164.00164.00+12.0017249
12:43:50163.50164.00164.00+12.00157248
12:43:49163.50164.00164.00+12.0037233
12:43:46163.50164.00164.00+12.0047230
12:43:45163.50164.00164.00+12.0017226
12:43:45163.50164.00164.00+12.0017225
12:43:44163.50164.00164.00+12.0017224
12:43:44163.50164.00164.00+12.0017223
12:43:44163.50164.00164.00+12.0027222
12:43:44163.50164.00164.00+12.0017220
12:43:43163.50164.00164.00+12.0037219
12:43:41163.50164.00164.00+12.0017216
12:43:40163.50164.00164.00+12.0017215
12:43:39163.50164.00164.00+12.0057214
12:43:39163.50164.00164.00+12.0017209
12:43:36163.50164.00164.00+12.0017208
12:43:35163.50164.00164.00+12.0017207
12:43:34163.50164.00164.00+12.0017206
12:43:34163.50164.00164.00+12.0017205
12:43:34163.50164.00164.00+12.0017204
12:43:34163.50164.00164.00+12.0017203
12:43:33163.50164.00164.00+12.0037202
12:43:33163.50164.00164.00+12.0017199
12:43:32163.00164.00164.00+12.0027198
12:43:30163.00163.50164.00+12.00997196
12:43:30163.00163.50163.50+11.5017097
12:43:26163.00164.00164.00+12.0017096
12:43:20163.50164.00163.50+11.5017095
12:43:20163.00163.50163.50+11.5017094
12:43:19163.00163.50163.50+11.5017093
12:43:19163.00163.50163.50+11.50117092
12:43:19163.00163.50163.50+11.5017081
12:43:19163.00163.50163.50+11.5017080
12:43:18163.00163.50163.50+11.5057079
12:43:18163.00163.50163.50+11.5027074
12:43:18163.50164.00163.50+11.5017072
12:43:18163.50164.00163.50+11.5017071
12:43:18163.00163.50163.50+11.5017070
12:43:17163.00163.50163.50+11.5017069
12:43:17163.00163.50163.50+11.5027068
12:43:17163.00163.50163.50+11.5037066
12:43:17163.00163.50163.50+11.5017063
12:43:16163.00163.50163.50+11.5017062
12:43:16163.00163.50163.50+11.5037061
12:43:16163.00163.50163.50+11.5017058
12:43:16163.00163.50163.50+11.5017057
12:43:16163.00163.50163.50+11.5037056
12:43:15163.00163.50163.50+11.5037053
12:43:15163.00163.50163.50+11.5017050
12:43:15163.00163.50163.50+11.5037049
12:43:15163.00163.50163.50+11.5017046
12:43:14163.00163.50163.50+11.5037045
12:43:14163.00163.50163.50+11.5017042
12:43:14163.00163.50163.50+11.5017041
12:43:14163.00163.50163.50+11.5017040
12:43:13163.00163.50163.50+11.5017039
12:43:12163.00163.50163.50+11.5027038
12:43:11163.00163.50163.50+11.50207036
12:43:09163.00163.50163.50+11.5027016
12:43:09163.00163.50163.50+11.5017014
12:43:06163.00163.50163.50+11.5017013
12:43:04163.00163.50163.50+11.5017012
12:43:01163.00163.50163.50+11.5017011
12:42:59163.00163.50163.50+11.5057010
12:42:59163.00163.50163.50+11.5017005
12:42:57163.00163.50163.50+11.5047004
12:42:57163.00163.50163.50+11.5017000
12:42:54163.00163.50163.50+11.5016999
12:42:54163.00163.50163.50+11.5016998
12:42:54163.00163.50163.50+11.5016997
12:42:52163.00163.50163.50+11.5016996
12:42:52163.00163.50163.50+11.5016995
12:42:51163.00163.50163.50+11.5026994
12:42:49163.00163.50163.50+11.5016992
12:42:48163.00163.50163.50+11.5016991
12:42:48163.00163.50163.50+11.5016990
12:42:44163.00163.50163.00+11.0026989
12:42:41163.00163.50163.50+11.5036987
12:42:38162.50163.00163.00+11.0086984
12:42:38162.50163.00163.00+11.00706976
12:42:38162.50163.00163.00+11.0056906
12:42:36162.50163.00163.00+11.00206901
12:42:35162.50163.00163.00+11.00106881
12:42:32162.50163.00163.00+11.0016871
12:42:30162.50163.00163.00+11.0056870
12:42:22162.50163.00163.00+11.0026865
12:42:18162.50163.00163.00+11.0056863
12:42:17162.00162.50162.50+10.50126858
12:42:17162.00162.50162.50+10.50296846
12:42:14162.00162.50162.50+10.5016817
12:42:11162.00162.50162.50+10.5056816
12:42:04162.00162.50162.50+10.5016811
12:42:02162.00162.50162.50+10.5026810
12:42:01162.00162.50162.50+10.5016808
12:41:54162.00162.50162.50+10.5016807
12:41:45162.00162.50162.50+10.5016806
12:41:24162.00162.50162.50+10.5016805
12:41:14162.00162.50162.00+10.0016804
12:41:13161.50162.00162.00+10.00806803
12:41:05161.50162.00161.50+9.5016723
12:40:58161.50162.00161.50+9.5016722
12:40:58161.50162.00162.00+10.0016721
12:40:54161.50162.00162.00+10.0036720
12:40:52161.50162.00161.50+9.5026717
12:40:36161.50162.00161.50+9.5016715
12:40:22161.50162.00161.50+9.5016714
12:39:54161.50162.00161.50+9.5056713
12:39:49161.50162.00161.50+9.5016708
12:39:03161.50162.00161.50+9.5016707
12:38:46161.50162.00161.50+9.5026706
12:38:36161.50162.00161.50+9.5016704
12:38:22161.50162.00161.50+9.5056703
12:38:12161.50162.00162.00+10.0016698
12:37:55161.50162.00161.50+9.5016697
12:37:54161.50162.00161.50+9.5016696
12:37:44161.50162.00161.50+9.5016695
12:37:31161.50162.00161.50+9.5016694
12:37:30161.50162.00161.50+9.5016693
12:37:27161.50162.00161.50+9.5016692
12:37:13161.50162.00161.50+9.5056691
12:37:06161.50162.00161.50+9.5016686
12:36:48161.50162.00161.50+9.5016685
12:35:14161.00161.50161.50+9.5026684
12:34:59161.00162.00162.00+10.0016682
12:34:17161.50162.00161.50+9.5016681
12:34:15161.50162.00161.50+9.5016680
12:34:13161.50162.00161.50+9.5016679
12:34:11161.50162.00161.50+9.5046678
12:33:36161.50162.00161.50+9.5016674
12:33:35161.50162.00161.50+9.5026673
12:33:34161.50162.00162.00+10.0016671
12:33:27161.50162.00161.50+9.5056670
12:32:55161.50162.00162.00+10.0016665
12:31:57161.50162.00162.00+10.0016664
12:31:52161.50162.00161.50+9.5016663
12:31:49161.00161.50161.50+9.5016662
12:31:48161.00161.50161.50+9.5036661
12:31:46161.00161.50161.50+9.5016658
12:31:43161.00161.50161.50+9.5016657
12:31:42161.00161.50161.50+9.5016656
12:31:42161.00161.50161.50+9.5046655
12:31:40161.00161.50161.50+9.5016651
12:31:38161.00161.50161.50+9.5016650
12:31:35161.00161.50161.50+9.5016649
12:31:35161.00161.50161.50+9.5026648
12:31:31161.00161.50161.50+9.5056646
12:31:28161.00161.50161.50+9.5016641
12:31:16161.00161.50161.50+9.50106640
12:30:59161.00161.50161.00+9.0016630
12:30:45161.00161.50161.00+9.0036629
12:30:27161.00161.50161.00+9.0016626
12:29:08160.50161.50161.50+9.5016625
12:28:33160.50161.50161.50+9.5016624
12:28:18160.50161.50160.50+8.5016623
12:27:30160.50161.00161.00+9.0036622
12:26:40161.00161.50161.00+9.0016619
12:26:34161.00161.50161.00+9.0016618
12:26:26161.00161.50161.00+9.0026617
12:26:14161.00161.50161.00+9.0066615
12:25:51161.00161.50161.00+9.0016609
12:25:20161.00161.50161.50+9.5016608
12:25:13161.00161.50161.50+9.5026607
12:23:56161.50162.00161.50+9.5036605
12:23:41161.50162.00161.50+9.50106602
12:23:16161.50162.00162.00+10.0016592
12:23:07161.50162.00162.00+10.0016591
12:22:32161.50162.00161.50+9.5016590
12:22:08161.50162.00162.00+10.0016589
12:21:29161.50162.00161.50+9.5016588
12:21:00161.00162.00162.00+10.0016587
12:20:26161.50162.00161.50+9.5026586
12:20:13161.50162.00161.50+9.5016584
12:20:12161.50162.00161.50+9.5016583
12:20:06161.50162.00161.50+9.5016582
12:19:39161.50162.00161.50+9.5016581
12:19:28161.50162.00161.50+9.5046580
12:19:23161.50162.00161.50+9.5016576
12:19:17161.50162.00162.00+10.0026575
12:19:15161.50162.00162.00+10.0016573
12:19:11161.50162.00162.00+10.0016572
12:18:58161.50162.00162.00+10.00106571
12:18:54161.50162.00162.00+10.0016561
12:18:43161.00162.00162.00+10.0026560
12:18:39161.00161.50161.50+9.5026558
12:18:39161.00161.50161.50+9.5066556
12:18:33161.00161.50161.50+9.50126550
12:18:33161.00161.50161.50+9.5016538
12:18:30161.00161.50161.50+9.50126537
12:18:30160.50161.00161.00+9.00276525
12:17:56160.50161.00161.00+9.00126498
12:17:56160.50161.00161.00+9.0016486
12:17:39160.50161.00160.50+8.5016485
12:17:33160.00160.50160.50+8.5016484
12:17:30160.50161.00160.50+8.5026483
12:17:18160.50161.00160.50+8.5036481
12:16:50160.50161.00160.50+8.5046478
12:16:40160.50161.00160.50+8.5036474
12:15:53160.00160.50160.50+8.5016471
12:15:41160.50161.00160.50+8.5016470
12:15:41160.50161.00161.00+9.0016469
12:13:46160.50161.00160.50+8.5016468
12:13:44160.50161.00160.50+8.5016467
12:13:39160.50161.00160.50+8.5016466
12:13:24160.00160.50160.50+8.5026465
12:13:22160.50161.00160.50+8.5086463
12:12:28160.50161.00161.00+9.0016455
12:09:15160.00161.00161.00+9.0016454
12:09:11160.50161.00160.50+8.5056453
12:08:56160.50161.00160.50+8.5016448
12:08:40160.50161.00160.50+8.5016447
12:08:34160.50161.00160.50+8.5016446
12:08:32160.50161.00160.50+8.5016445
12:08:19160.50161.00160.50+8.50106444
12:07:38160.50161.00161.00+9.0016434
12:07:36160.50161.00161.00+9.0016433
12:06:52160.50161.00161.00+9.0016432
12:06:32160.00161.00161.00+9.0056431
12:06:25160.00161.00161.00+9.0016426
12:06:02160.00161.00161.00+9.0016425
12:04:51160.00160.50160.50+8.5016424
12:04:39160.50161.00160.50+8.5056423
12:04:18160.50161.00160.50+8.5056418
12:04:00160.50161.00160.50+8.5026413
12:03:59160.50161.00160.50+8.50106411
12:03:17160.50161.00160.50+8.5016401
12:03:14160.50161.00160.50+8.50106400
12:02:49160.00161.00161.00+9.0016390
12:02:47160.00160.50160.50+8.5036389
12:02:47160.00160.50160.50+8.50106386
12:02:46160.00160.50160.50+8.5056376
12:02:05160.00160.50160.50+8.5026371
12:01:40160.00160.50160.50+8.5016369
12:01:08160.00160.50160.50+8.5056368
11:59:53159.50160.00160.00+8.0086363
11:59:40159.50160.00160.00+8.0016355
11:59:36159.50160.00160.00+8.0016354
11:59:28159.50160.00160.00+8.0026353
11:59:28159.50160.00160.00+8.0016351
11:59:16159.50160.00160.00+8.0056350
11:58:33160.00160.50160.00+8.0016345
11:58:18160.00160.50160.00+8.0026344
11:58:18160.00160.50160.00+8.0056342
11:58:16160.00160.50160.00+8.0016337
11:58:03160.00160.50160.00+8.0026336
11:57:59159.50160.00160.00+8.0086334
11:57:06160.00160.50160.00+8.0026326
11:57:04160.00160.50160.00+8.0016324
11:56:49160.00160.50160.00+8.0016323
11:56:24159.50160.00160.00+8.0016322
11:56:04159.50160.00160.00+8.0016321
11:55:45160.00160.50160.00+8.0036320
11:55:42160.00160.50160.00+8.00106317
11:55:36160.00160.50160.00+8.0016307
11:55:05160.00160.50160.00+8.0016306
11:54:33159.50160.00160.00+8.0026305
11:54:27159.50160.00160.00+8.0046303
11:53:51160.00160.50160.00+8.0016299
11:53:38160.00160.50160.00+8.00106298
11:53:11160.00160.50160.50+8.5016288
11:53:10160.00160.50160.00+8.0016287
11:52:55159.50160.00160.00+8.0016286
11:52:41159.50160.00160.00+8.0016285
11:52:40159.50160.00160.00+8.0026284
11:52:38159.50160.00160.00+8.0016282
11:52:35159.50160.00160.00+8.0066281
11:51:42160.00160.50160.00+8.0026275
11:51:35160.00160.50160.00+8.0016273
11:51:27160.00160.50160.00+8.0026272
11:51:24160.00160.50160.00+8.0016270
11:51:10159.50160.00160.00+8.0016269
11:51:09159.50160.00160.00+8.0016268
11:50:52159.50160.00160.00+8.0016267
11:50:47159.50160.00160.00+8.0016266
11:50:42160.00160.50160.00+8.0036265
11:50:25160.00160.50160.00+8.0016262
11:50:25160.00160.50160.00+8.00106261
11:50:20160.00160.50160.00+8.0056251
11:49:59160.00160.50160.50+8.5016246
11:49:51159.50160.00160.00+8.0076245
11:49:51159.50160.00160.00+8.0026238
11:49:51159.50160.00160.00+8.0016236
11:49:51159.50160.00160.00+8.0016235
11:49:49159.50160.00160.00+8.0016234
11:49:46159.50160.00160.00+8.00126233
11:49:46159.50160.00160.00+8.0016221
11:49:41159.50160.00160.00+8.0016220
11:49:18159.50160.00159.50+7.5016219
11:49:13159.50160.00160.00+8.0016218
11:49:08159.50160.00159.50+7.5016217
11:48:47159.50160.00159.50+7.5016216
11:48:42159.50160.00159.50+7.5016215
11:48:30159.50160.00159.50+7.5026214
11:48:23159.50160.00159.50+7.5016212
11:48:11159.50160.00159.50+7.5016211
11:47:51160.00160.50160.00+8.0046210
11:47:41160.00160.50160.00+8.0016206
11:47:41160.00160.50160.00+8.0016205
11:47:24160.00160.50160.00+8.0016204
11:47:20160.00160.50160.00+8.0016203
11:47:20160.00160.50160.00+8.0036202
11:47:19160.00160.50160.00+8.0056199
11:47:19160.00160.50160.00+8.0056194
11:47:13160.00160.50160.00+8.00206189
11:47:07160.50161.00160.50+8.5046169
11:46:51160.50161.00160.50+8.5016165
11:46:45160.50161.00161.00+9.0016164
11:46:38160.50161.00160.50+8.5016163
11:46:36160.50161.00160.50+8.5016162
11:46:30160.50161.00160.50+8.5016161
11:46:29160.50161.00160.50+8.5016160
11:46:28160.50161.00160.50+8.5026159
11:46:25160.50161.00160.50+8.5016157
11:46:21160.50161.00160.50+8.5016156
11:46:19160.50161.00160.50+8.5026155
11:45:59160.50161.00160.50+8.5016153
11:44:33160.50161.00161.00+9.0016152
11:44:14160.00161.00161.00+9.0016151
11:43:47160.00160.50160.50+8.5016150
11:43:46160.50161.00160.50+8.5046149
11:43:32160.50161.00161.00+9.0016145
11:43:32160.50161.00160.50+8.5066144
11:42:57160.00160.50160.50+8.5026138
11:42:49160.00160.50160.50+8.5016136
11:42:41160.00160.50160.50+8.5016135
11:42:38160.00160.50160.50+8.5016134
11:42:35160.00160.50160.50+8.5026133
11:42:28160.00160.50160.50+8.5016131
11:42:12160.00160.50160.50+8.5016130
11:42:11160.00160.50160.50+8.5016129
11:42:10160.00160.50160.50+8.5026128
11:42:08160.00160.50160.50+8.5016126
11:42:05160.00160.50160.50+8.50106125
11:41:38160.00160.50160.50+8.5016115
11:41:29160.00160.50160.50+8.5016114
11:41:15160.00160.50160.50+8.5016113
11:41:12160.00160.50160.50+8.5016112
11:41:12160.00160.50160.50+8.5016111
11:41:07160.00160.50160.50+8.5036110
11:41:07160.00160.50160.50+8.5026107
11:41:06160.00160.50160.50+8.5016105
11:40:59160.00160.50160.50+8.5026104
11:40:46160.00161.00160.00+8.0026102
11:40:45160.00160.50160.50+8.5056100
11:40:42160.00160.50160.00+8.0016095
11:40:35160.00160.50160.00+8.0016094
11:40:31160.00161.00160.00+8.0016093
11:40:27160.00161.00160.00+8.0026092
11:40:22160.00161.00160.00+8.0016090
11:40:21160.00160.50160.50+8.5066089
11:40:19160.00160.50160.00+8.0016083
11:40:19160.00160.50160.50+8.5016082
11:40:18160.00160.50160.00+8.0016081
11:40:14160.00160.50160.00+8.0016080
11:40:10160.00160.50160.00+8.0016079
11:40:02160.50161.00160.50+8.5026078
11:40:02160.50161.00160.50+8.50106076
11:40:01160.50161.00160.50+8.50106066
11:40:00160.50161.00160.50+8.5016056
11:39:55160.50161.50160.50+8.5056055
11:39:54161.00161.50161.00+9.0026050
11:39:54161.00161.50161.00+9.00106048
11:39:44161.50162.00161.50+9.50366038
11:39:43161.50162.00161.50+9.5016002
11:39:19161.50162.00161.50+9.5016001
11:39:18161.50162.00161.50+9.5036000
11:39:16161.50162.00161.50+9.5015997
11:39:07161.50162.00161.50+9.5015996
11:38:34161.50162.00161.50+9.5015995
11:37:21161.50162.00162.00+10.0015994
11:37:15162.00162.50162.00+10.0015993
11:37:06161.50162.00162.00+10.0015992
11:36:38161.50162.00162.00+10.0015991
11:36:03161.50162.00162.00+10.0015990
11:35:57161.50162.00162.00+10.0045989
11:35:54161.50162.00162.00+10.0015985
11:35:41161.50162.00161.50+9.5015984
11:35:31161.50162.00162.00+10.0015983
11:35:25162.00162.50162.00+10.0055982
11:35:25162.00162.50162.00+10.00125977
11:35:25162.00162.50162.00+10.00145965
11:34:53162.00162.50162.00+10.0015951
11:34:18162.00162.50162.50+10.5015950
11:33:58162.50163.00162.50+10.5035949
11:33:58162.50163.00162.50+10.5015946
11:33:54162.50163.00162.50+10.5015945
11:33:53162.50163.00163.00+11.0015944
11:33:53162.50163.00163.00+11.0025943
11:33:50162.50163.00162.50+10.5015941
11:33:45162.50163.00162.50+10.5055940
11:33:02162.00162.50162.50+10.5035935
11:32:50162.00162.50162.50+10.5015932
11:32:44162.00162.50162.50+10.5015931
11:32:17162.00162.50162.50+10.5015930
11:32:13162.00162.50162.50+10.5015929
11:32:12162.00162.50162.50+10.5015928
11:32:06162.00162.50162.50+10.5065927
11:31:44162.00162.50162.50+10.5015921
11:31:38162.00162.50162.50+10.5015920
11:31:35162.00162.50162.50+10.5015919
11:31:23162.50163.00162.50+10.5085918
11:31:23162.50163.00162.50+10.5015910
11:31:21162.50163.00163.00+11.0015909
11:31:16162.00162.50162.50+10.5035908
11:31:11162.50163.00162.50+10.5015905
11:31:11162.50163.00162.50+10.5035904
11:30:54162.50163.00162.50+10.5015901
11:30:40162.00163.00163.00+11.0015900
11:30:39162.00163.00162.00+10.0025899
11:30:37162.00163.00162.00+10.0025897
11:30:35162.00162.50162.50+10.5015895
11:30:26162.00162.50162.50+10.5015894
11:30:21162.00162.50162.50+10.5015893
11:30:17162.00162.50162.50+10.5025892
11:30:04162.00162.50162.00+10.0015890
11:30:00162.00162.50162.50+10.5015889
11:29:54162.00162.50162.50+10.5025888
11:29:52162.00162.50162.00+10.0015886
11:29:50162.00162.50162.50+10.5015885
11:29:50162.00162.50162.50+10.5015884
11:29:50162.00162.50162.00+10.0025883
11:29:45162.00162.50162.00+10.0025881
11:29:39162.00162.50162.50+10.5015879
11:29:32162.00162.50162.50+10.5045878
11:29:32162.00162.50162.00+10.0025874
11:29:29162.00162.50162.00+10.0025872
11:29:25162.00162.50162.00+10.0015870
11:29:23162.00162.50162.00+10.0015869
11:29:21162.00162.50162.00+10.0015868
11:29:21162.00162.50162.50+10.5015867
11:29:20162.00162.50162.00+10.0015866
11:29:19162.00162.50162.50+10.5025865
11:29:13162.00162.50162.00+10.0015863
11:29:12162.00162.50162.00+10.0015862
11:28:58162.00162.50162.00+10.0015861
11:28:51162.00162.50162.00+10.0015860
11:28:50162.00162.50162.00+10.0015859
11:28:38162.00162.50162.00+10.0015858
11:28:35162.00162.50162.00+10.0015857
11:28:33162.00162.50162.00+10.0015856
11:28:24162.00162.50162.00+10.0015855
11:28:17162.50163.00162.50+10.5015854
11:28:17162.50163.00162.50+10.50105853
11:27:55162.50163.00162.50+10.5015843
11:27:47162.50163.00162.50+10.5015842
11:27:46162.50163.00163.00+11.0015841
11:27:45162.50163.00163.00+11.0015840
11:27:27162.50163.00163.00+11.0015839
11:27:27162.50163.00163.00+11.0015838
11:27:26162.50163.00163.00+11.0025837
11:27:25162.50163.00162.50+10.5015835
11:27:03162.50163.00163.00+11.0015834
11:26:56162.50163.00163.00+11.0015833
11:26:50162.50163.00163.00+11.0015832
11:26:50162.50163.00162.50+10.5055831
11:26:43162.50163.00163.00+11.0015826
11:26:34163.00163.50163.00+11.0015825
11:26:32163.00163.50163.00+11.0085824
11:26:32163.00163.50163.00+11.00205816
11:26:32163.00163.50163.50+11.5015796
11:26:22163.50164.00163.50+11.5015795
11:26:21163.50164.00163.50+11.5015794
11:26:16163.50164.00163.50+11.5015793
11:26:11163.00164.00163.00+11.0035792
11:26:10163.50164.00163.50+11.50205789
11:26:10163.50164.00163.50+11.5015769
11:26:07163.50164.00163.50+11.5015768
11:26:07163.50164.00163.50+11.5015767
11:25:56163.50164.00163.50+11.5015766
11:25:50163.50164.00164.00+12.0055765
11:25:50163.50164.00163.50+11.5015760
11:25:36163.50164.00163.50+11.5015759
11:25:34163.50164.00164.00+12.0015758
11:25:29163.50164.00163.50+11.5015757
11:25:28163.50164.00164.00+12.0015756
11:25:26163.50164.00163.50+11.5015755
11:25:21163.50164.00163.50+11.5065754
11:25:21163.50164.00163.50+11.50105748
11:25:20163.50164.00164.00+12.0015738
11:25:20163.50164.00164.00+12.0055737
11:25:17163.50164.00164.00+12.00105732
11:25:16163.50164.00164.00+12.0055722
11:25:13163.50164.00164.00+12.0025717
11:25:12163.50164.00164.00+12.0015715
11:25:10163.50164.00164.00+12.0015714
11:25:09163.50164.00163.50+11.5015713
11:25:07163.50164.00163.50+11.5015712
11:25:03163.50164.00163.50+11.5015711
11:25:01163.50164.00163.50+11.5015710
11:25:00163.00163.50163.50+11.5015709
11:24:58163.50164.00163.50+11.5015708
11:24:58163.00164.00164.00+12.0015707
11:24:57163.50164.00163.50+11.5095706
11:24:57163.00163.50163.50+11.5015697
11:24:55163.00163.50163.50+11.5015696
11:24:54163.00163.50163.50+11.5015695
11:24:52163.50164.00163.50+11.5015694
11:24:51163.50164.00163.50+11.5015693
11:24:51163.50164.00163.50+11.5015692
11:24:50163.50164.00163.50+11.5015691
11:24:49163.50164.00163.50+11.5015690
11:24:48163.50164.00163.50+11.5015689
11:24:47163.50164.00163.50+11.5015688
11:24:47163.50164.00163.50+11.5015687
11:24:47163.50164.00163.50+11.5015686
11:24:46163.50164.00163.50+11.5015685
11:24:45163.50164.00164.00+12.0015684
11:24:43163.50164.00163.50+11.5055683
11:24:40163.50164.00164.00+12.0025678
11:24:39163.50164.00164.00+12.0015676
11:24:38163.50164.00164.00+12.0035675
11:24:34163.50164.00164.00+12.0015672
11:24:33163.50164.00163.50+11.5015671
11:24:29163.00164.00164.00+12.0015670
11:24:29163.50164.00163.00+11.0035669
11:24:29163.50164.00163.50+11.5075666
11:24:28163.50164.00164.00+12.0015659
11:24:23163.50164.00163.50+11.5015658
11:24:20163.50164.00164.00+12.0015657
11:24:20163.50164.00164.00+12.00155656
11:24:19163.00163.50163.50+11.5015641
11:24:19163.00163.50163.50+11.5015640
11:24:19163.00163.50163.50+11.5015639
11:24:18163.00163.50163.50+11.5015638
11:24:18163.00163.50163.50+11.5015637
11:24:16163.00163.50163.50+11.5035636
11:24:15163.00163.50163.50+11.5015633
11:24:15163.00163.50163.50+11.5015632
11:24:15163.00163.50163.50+11.5025631
11:24:14163.00163.50163.00+11.0015629
11:24:14163.00163.50163.50+11.5015628
11:24:12163.00163.50163.50+11.5055627
11:24:11163.00163.50163.50+11.5015622
11:24:10163.00163.50163.50+11.5015621
11:24:10163.00163.50163.50+11.5015620
11:24:09163.00163.50163.50+11.5015619
11:24:09163.00163.50163.00+11.0015618
11:24:09163.00163.50163.50+11.5015617
11:24:08163.00163.50163.50+11.5015616
11:24:08163.00163.50163.50+11.5015615
11:24:07163.00163.50163.50+11.5015614
11:24:07163.00163.50163.50+11.5035613
11:24:07163.00163.50163.50+11.5025610
11:24:06163.00163.50163.50+11.5015608
11:24:06163.00163.50163.50+11.5015607
11:24:06163.00163.50163.50+11.5015606
11:24:06163.00163.50163.50+11.5015605
11:24:05163.00163.50163.50+11.5015604
11:24:05163.00163.50163.50+11.5025603
11:24:03163.00163.50163.50+11.5015601
11:24:03163.00163.50163.50+11.5025600
11:24:02163.00163.50163.50+11.5015598
11:24:02163.00163.50163.50+11.5015597
11:24:00163.00163.50163.50+11.5015596
11:24:00163.00163.50163.50+11.5015595
11:24:00163.00163.50163.50+11.5065594
11:23:59163.00163.50163.50+11.5015588
11:23:58163.00163.50163.50+11.5015587
11:23:56163.00163.50163.50+11.5015586
11:23:55163.00163.50163.50+11.5025585
11:23:55163.00163.50163.50+11.5015583
11:23:53163.00163.50163.50+11.5015582
11:23:52163.00163.50163.50+11.5025581
11:23:52163.00163.50163.50+11.5055579
11:23:51163.00163.50163.50+11.5015574
11:23:51163.00163.50163.50+11.5025573
11:23:49163.00163.50163.50+11.5015571
11:23:49163.00163.50163.50+11.5015570
11:23:45163.00163.50163.50+11.5015569
11:23:44162.50163.00163.00+11.0015568
11:23:41162.50163.50163.50+11.5015567
11:23:41162.50163.00163.00+11.0045566
11:23:41162.50163.00163.00+11.00105562
11:23:40162.50163.00163.00+11.0015552
11:23:40162.50163.00162.50+10.5055551
11:23:39162.50163.00163.00+11.0015546
11:23:39163.00163.50163.00+11.0025545
11:23:38163.00163.50163.00+11.00365543
11:23:38163.00163.50163.00+11.0025507
11:23:38163.00163.50163.00+11.0025505
11:23:36162.50163.00163.00+11.0015503
11:23:36162.50163.00163.00+11.0055502
11:23:36162.50163.00163.00+11.0035497
11:23:35162.50163.00163.00+11.00125494
11:23:35162.50163.00163.00+11.00205482
11:23:34162.50163.00163.00+11.0015462
11:23:33162.50163.00163.00+11.0015461
11:23:32162.50163.00163.00+11.00105460
11:23:30162.50163.00163.00+11.0015450
11:23:29162.50163.00163.00+11.0055449
11:23:29162.50163.00163.00+11.0015444
11:23:29162.50163.00163.00+11.0015443
11:23:28162.50163.00163.00+11.0015442
11:23:27162.50163.00163.00+11.0025441
11:23:26162.50163.00163.00+11.0025439
11:23:26162.50163.00163.00+11.0015437
11:23:26162.50163.00163.00+11.0015436
11:23:24162.50163.00163.00+11.0015435
11:23:24162.50163.00163.00+11.0015434
11:23:24162.50163.00163.00+11.0025433
11:23:24162.50163.00163.00+11.0045431
11:23:23162.50163.00163.00+11.0025427
11:23:23162.50163.00163.00+11.0045425
11:23:23162.50163.00163.00+11.00105421
11:23:22162.50163.00163.00+11.0055411
11:23:21162.50163.00163.00+11.0015406
11:23:20162.50163.00163.00+11.0015405
11:23:19162.50163.00163.00+11.0025404
11:23:19162.50163.00163.00+11.0015402
11:23:14162.00163.00163.00+11.0015401
11:23:11162.00163.00163.00+11.0015400
11:23:09162.00162.50163.00+11.0095399
11:23:09162.00162.50162.50+10.5015390
11:23:08162.00162.50162.50+10.5025389
11:23:08162.00162.50162.50+10.5015387
11:23:07162.00162.50162.50+10.5035386
11:23:05162.00162.50162.50+10.5015383
11:23:00162.50163.00162.50+10.5035382
11:23:00162.50163.00162.50+10.5015379
11:23:00162.50163.00163.00+11.0015378
11:22:55162.50163.00162.50+10.5015377
11:22:55162.00162.50162.50+10.5045376
11:22:55162.00162.50162.50+10.5015372
11:22:54162.00162.50162.50+10.5015371
11:22:53162.00162.50162.50+10.5015370
11:22:52162.00162.50162.50+10.5015369
11:22:52162.00162.50162.50+10.5035368
11:22:51162.00162.50162.50+10.5015365
11:22:50162.00162.50162.50+10.5015364
11:22:50162.00162.50162.50+10.5015363
11:22:48162.00162.50162.50+10.5025362
11:22:48162.00162.50162.50+10.5015360
11:22:47162.00162.50162.50+10.5015359
11:22:47162.00162.50162.50+10.5015358
11:22:47162.00162.50162.50+10.5015357
11:22:46162.50163.00162.50+10.50145356
11:22:46162.50163.00163.00+11.0015342
11:22:42162.50163.00163.00+11.0015341
11:22:42162.00163.00163.00+11.0015340
11:22:42162.50163.00162.50+10.5045339
11:22:37162.00162.50162.50+10.50275335
11:22:37162.00162.50162.50+10.50105308
11:22:35162.00162.50162.50+10.5015298
11:22:35161.50162.50162.50+10.5015297
11:22:35161.50162.50162.50+10.5015296
11:22:35161.50162.50162.50+10.5015295
11:22:35161.50162.50162.50+10.5015294
11:22:35161.50162.00162.00+10.00195293
11:22:35161.50162.00162.00+10.00115274
11:22:35161.50162.00162.00+10.00385263
11:22:35161.50162.00162.00+10.00725225
11:22:34161.50162.00162.00+10.0015153
11:22:34161.50162.00162.00+10.0035152
11:22:34161.50162.00162.00+10.0015149
11:22:33161.50162.00162.00+10.0055148
11:22:33161.50162.00162.00+10.0015143
11:22:32161.50162.00162.00+10.00115142
11:22:32161.50162.00162.00+10.0035131
11:22:32161.50162.00162.00+10.00115128
11:22:31161.50162.00162.00+10.00205117
11:22:30161.50162.00162.00+10.00115097
11:22:25161.50162.00162.00+10.0015086
11:22:13161.50162.00162.00+10.0025085
11:21:54161.50162.00161.50+9.5015083
11:21:49161.50162.00161.50+9.5015082
11:21:48161.50162.00161.50+9.5015081
11:21:38161.50162.00161.50+9.5015080
11:21:37161.50162.00162.00+10.0015079
11:21:33161.50162.00161.50+9.5025078
11:21:28161.00161.50161.50+9.5035076
11:21:27161.00161.50161.50+9.5025073
11:21:19161.00161.50161.50+9.5055071
11:21:16161.00161.50161.50+9.5015066
11:21:16161.00161.50161.50+9.5035065
11:21:14161.00161.50161.50+9.5055062
11:21:14161.50162.00161.50+9.5025057
11:21:09161.50162.00161.50+9.5015055
11:21:05161.50162.00161.50+9.5015054
11:21:04161.50162.00162.00+10.00105053
11:21:03161.50162.00161.50+9.5015043
11:21:02161.50162.00161.50+9.5035042
11:21:02161.50162.00161.50+9.5015039
11:21:01161.50162.00162.00+10.0015038
11:21:01161.50162.00161.50+9.5015037
11:21:00161.50162.00162.00+10.0015036
11:20:59161.50162.00161.50+9.5015035
11:20:54161.50162.00161.50+9.5015034
11:20:53161.50162.00161.50+9.5025033
11:20:53161.50162.00161.50+9.5015031
11:20:52161.50162.00161.50+9.5015030
11:20:52161.50162.00161.50+9.5015029
11:20:51161.50162.00161.50+9.5015028
11:20:48161.50162.00161.50+9.5035027
11:20:46161.50162.00161.50+9.5055024
11:20:43161.50162.00161.50+9.5015019
11:20:39161.50162.00161.50+9.5055018
11:20:39161.50162.00161.50+9.50305013
11:20:30161.50162.00161.50+9.5014983
11:20:29161.50162.00161.50+9.5034982
11:20:25161.50162.00162.00+10.0024979
11:20:24161.50162.00161.50+9.5014977
11:20:18161.50162.00161.50+9.5024976
11:20:17161.50162.00162.00+10.0014974
11:20:10161.50162.00161.50+9.5014973
11:20:09161.50162.00161.50+9.50104972
11:20:05161.50162.00161.50+9.5014962
11:20:03161.50162.00162.00+10.0014961
11:19:57161.50162.00162.00+10.0014960
11:19:56161.50162.00162.00+10.0014959
11:19:53161.50162.00162.00+10.0024958
11:19:50161.50162.00162.00+10.00104956
11:19:45161.50162.00162.00+10.0014946
11:19:37161.50162.00162.00+10.0024945
11:19:32161.50162.00162.00+10.0014943
11:19:32161.50162.00162.00+10.0014942
11:19:32161.50162.00162.00+10.0054941
11:19:30161.00161.50161.50+9.50454936
11:19:30161.00161.50161.50+9.50214891
11:19:30161.00161.50161.50+9.50114870
11:19:30161.00161.50161.50+9.5024859
11:19:29161.00161.50161.50+9.50614857
11:19:26160.50161.50161.50+9.5024796
11:19:26160.50161.00161.00+9.0014794
11:19:26160.50161.00161.00+9.0024793
11:19:26160.50161.00161.00+9.00284791
11:19:26160.50161.00161.00+9.00114763
11:19:09160.50161.00161.00+9.0014752
11:18:54160.50161.00160.50+8.5034751
11:18:53160.50161.00160.50+8.5014748
11:18:40160.50161.00160.50+8.5044747
11:18:39160.50161.00161.00+9.00114743
11:18:06160.50161.00160.50+8.5014732
11:18:04160.50161.00160.50+8.5014731
11:17:48160.50161.00161.00+9.0014730
11:17:42160.50161.00160.50+8.5014729
11:17:42160.50161.00160.50+8.5014728
11:17:40160.50161.00160.50+8.5014727
11:17:39160.50161.00160.50+8.5024726
11:17:36160.50161.00160.50+8.5054724
11:17:29160.50161.00160.50+8.5014719
11:17:27160.50161.00161.00+9.0014718
11:17:23160.50161.00160.50+8.5014717
11:17:08160.00160.50160.50+8.5034716
11:16:57160.50161.00160.50+8.5034713
11:16:33160.50161.00160.50+8.5064710
11:16:33160.50161.00160.50+8.50104704
11:16:28160.50161.00160.50+8.5014694
11:16:25160.50161.00161.00+9.0014693
11:16:19160.50161.00161.00+9.0014692
11:16:18160.50161.00161.00+9.0014691
11:16:15160.50161.00161.00+9.0014690
11:16:10160.50161.00161.00+9.0014689
11:15:52160.50161.00161.00+9.0024688
11:15:24160.50161.00161.00+9.0014686
11:14:39160.50161.00161.00+9.0014685
11:14:36160.50161.00161.00+9.0014684
11:14:28161.00161.50161.00+9.0014683
11:14:17161.00161.50161.00+9.0024682
11:14:09161.00161.50161.00+9.0014680
11:13:49161.00161.50161.00+9.0014679
11:13:42160.50161.00161.00+9.0024678
11:13:41160.00161.00161.00+9.00554676
11:13:41160.00161.00161.00+9.0034621
11:13:41160.00161.00161.00+9.00174618
11:13:41160.00160.50160.50+8.50194601
11:13:28159.50160.00160.00+8.0024582
11:13:25159.50160.00159.50+7.5024580
11:13:17160.00160.50160.00+8.0014578
11:13:08160.00160.50160.00+8.0034577
11:13:05160.00160.50160.00+8.0014574
11:13:02160.00160.50160.00+8.0014573
11:13:01160.00160.50160.00+8.0034572
11:12:58160.00160.50160.00+8.0014569
11:12:51160.00160.50160.00+8.0014568
11:12:48160.00160.50160.00+8.0024567
11:12:40160.00160.50160.00+8.0034565
11:12:39160.00160.50160.00+8.0014562
11:12:39160.00160.50160.00+8.0034561
11:12:37160.00160.50160.00+8.0014558
11:12:32160.00160.50160.00+8.0014557
11:12:31160.00160.50160.00+8.0014556
11:12:28160.00160.50160.00+8.0014555
11:12:02160.00160.50160.00+8.0014554
11:11:56160.00160.50160.00+8.0014553
11:11:55160.00160.50160.00+8.0014552
11:11:54160.00160.50160.00+8.0014551
11:11:50160.00160.50160.00+8.0014550
11:11:48160.00160.50160.00+8.0014549
11:11:40160.00160.50160.00+8.0014548
11:11:23159.50160.00160.00+8.0054547
11:11:23159.50160.00160.00+8.0014542
11:10:50159.50160.00160.00+8.0014541
11:10:40159.50160.00160.00+8.0014540
11:10:39160.00160.50160.00+8.0014539
11:10:36160.00160.50160.00+8.0014538
11:10:33160.00160.50160.00+8.0014537
11:10:32160.00160.50160.00+8.0024536
11:10:31160.00160.50160.00+8.0014534
11:10:22160.00160.50160.00+8.0014533
11:10:21160.00160.50160.00+8.0014532
11:10:18160.00160.50160.00+8.0014531
11:10:18160.00160.50160.00+8.0014530
11:10:00160.00160.50160.00+8.0014529
11:09:52160.00160.50160.00+8.0014528
11:09:40160.00160.50160.00+8.0014527
11:09:39160.00160.50160.00+8.0014526
11:09:39160.00160.50160.00+8.0014525
11:09:39160.00160.50160.00+8.0014524
11:09:34160.00160.50160.00+8.0024523
11:09:30160.00160.50160.00+8.0014521
11:09:29160.00160.50160.00+8.0054520
11:09:25160.00160.50160.00+8.0014515
11:08:48160.50161.00160.50+8.5014514
11:08:43160.50161.00160.50+8.5034513
11:08:38160.50161.00160.50+8.5024510
11:08:16160.00160.50160.50+8.5014508
11:08:10160.00161.00161.00+9.0014507
11:08:06160.50161.00160.50+8.5014506
11:07:59160.50161.00160.50+8.5054505
11:07:39160.50161.00161.00+9.0054500
11:07:30160.50161.00160.50+8.5024495
11:07:26160.50161.00160.50+8.5014493
11:07:17160.50161.00160.50+8.5014492
11:07:17160.50161.00160.50+8.5014491
11:07:15160.50161.00160.50+8.5014490
11:06:42160.50161.00161.00+9.0014489
11:06:40160.50161.00161.00+9.0014488
11:06:27161.00161.50161.00+9.0094487
11:06:26161.00161.50161.00+9.0014478
11:06:24161.00161.50161.00+9.0014477
11:06:24161.00161.50161.00+9.0024476
11:06:17161.00161.50161.00+9.0014474
11:06:14161.00161.50161.50+9.5014473
11:06:11161.00161.50161.00+9.0014472
11:06:04161.00161.50161.00+9.0014471
11:05:51161.00161.50161.00+9.0024470
11:05:51161.00161.50161.00+9.0014468
11:05:43161.00161.50161.00+9.0014467
11:05:41161.00161.50161.00+9.0014466
11:05:38161.00161.50161.50+9.5014465
11:05:38161.00161.50161.50+9.5014464
11:05:38161.00161.50161.50+9.5014463
11:05:37160.50161.00161.00+9.00254462
11:05:34160.50161.00161.00+9.0014437
11:05:28160.50161.00160.50+8.5014436
11:05:26160.50161.00160.50+8.5014435
11:05:02160.50161.00160.50+8.5014434
11:04:59160.00161.00161.00+9.0014433
11:04:57160.00161.00161.00+9.0014432
11:04:57160.00160.50161.00+9.0014431
11:04:57160.00160.50160.50+8.5014430
11:04:51160.00161.00161.00+9.0014429
11:04:48160.50161.00160.50+8.50214428
11:04:47160.50161.00160.50+8.5034407
11:04:47160.50161.00161.00+9.0014404
11:04:46160.50161.00160.50+8.50104403
11:04:41160.50161.00161.00+9.0014393
11:04:39160.50161.00161.00+9.0024392
11:04:38160.50161.00161.00+9.0034390
11:04:34160.50161.00161.00+9.0024387
11:04:34160.50161.00161.00+9.0014385
11:04:29160.50161.00161.00+9.0014384
11:04:19160.50161.50161.50+9.5014383
11:04:16160.50161.00161.50+9.5014382
11:04:16160.50161.00161.00+9.0014381
11:04:10160.50161.00161.00+9.0014380
11:04:10160.50161.00161.00+9.0014379
11:04:10160.50161.00161.00+9.0014378
11:04:06160.50161.00161.00+9.0024377
11:04:06160.50161.00161.00+9.0024375
11:04:04160.50161.00161.00+9.0054373
11:04:03160.50161.00161.00+9.0014368
11:04:02160.50161.00161.00+9.0014367
11:03:57160.50161.00161.00+9.0014366
11:03:55160.50161.00161.00+9.0054365
11:03:54160.50161.00161.00+9.0014360
11:03:54160.50161.00161.00+9.0014359
11:03:53160.50161.00161.00+9.0014358
11:03:50160.50161.00161.00+9.0054357
11:03:47160.50161.00161.00+9.0014352
11:03:46160.50161.00161.00+9.0024351
11:03:44160.50161.00161.00+9.0014349
11:03:41160.50161.00161.00+9.0014348
11:03:41160.50161.00161.00+9.0014347
11:03:37160.50161.00161.00+9.0014346
11:03:33160.50161.00161.00+9.0014345
11:03:28160.50161.00161.00+9.0014344
11:03:26160.50161.00161.00+9.00104343
11:03:26160.50161.00161.00+9.0014333
11:03:23160.50161.00161.00+9.0014332
11:03:21160.50161.00161.00+9.00104331
11:03:19160.50161.00161.00+9.00104321
11:03:14160.50161.00160.50+8.5014311
11:03:13160.50161.00160.50+8.5024310
11:03:09160.50161.00160.50+8.5014308
11:03:08160.50161.00161.00+9.0014307
11:03:06160.50161.00160.50+8.5024306
11:03:03160.50161.00161.00+9.0014304
11:02:58160.50161.00160.50+8.5024303
11:02:56160.50161.00161.00+9.0034301
11:02:54160.00161.00161.00+9.0014298
11:02:49160.00161.00161.00+9.0024297
11:02:42160.00161.00161.00+9.0074295
11:02:40160.00161.00161.00+9.0074288
11:02:40160.00161.00160.00+8.0014281
11:02:37160.00161.00161.00+9.0014280
11:02:36160.00161.00160.00+8.0014279
11:02:36160.00160.50160.50+8.5014278
11:02:34160.00160.50160.50+8.5014277
11:02:33160.50161.00160.50+8.5014276
11:02:33160.50161.00161.00+9.0014275
11:02:32160.00160.50160.50+8.5064274
11:02:32160.00160.50160.50+8.50524268
11:02:31159.50160.00160.00+8.00104216
11:02:31159.50160.00160.00+8.00424206
11:02:31159.50160.00160.00+8.00304164
11:02:31159.50160.00160.00+8.00114134
11:02:30159.50160.00160.00+8.0014123
11:02:03159.50160.00160.00+8.0014122
11:02:00159.50160.00159.50+7.5014121
11:01:51159.50160.00159.50+7.5014120
11:01:44159.50160.00160.00+8.0014119
11:01:33159.50160.00159.50+7.5014118
11:01:27159.00159.50159.50+7.5034117
11:01:26159.00159.50159.50+7.5054114
11:01:09159.50160.00159.50+7.5024109
11:01:06159.50160.00159.50+7.5014107
11:01:06159.50160.00159.50+7.5014106
11:01:05159.50160.00159.50+7.5014105
11:00:59159.50160.00159.50+7.5054104
11:00:53159.50160.00159.50+7.5014099
11:00:31159.50160.00159.50+7.5024098
11:00:07159.50160.00159.50+7.5014096
11:00:01159.50160.00160.00+8.0014095
10:59:23159.50160.00159.50+7.5014094
10:59:18159.50160.00159.50+7.5024093
10:59:14159.50160.00159.50+7.5014091
10:58:57159.50160.00159.50+7.5014090
10:58:36159.50160.00159.50+7.5014089
10:58:31159.50160.00160.00+8.0014088
10:58:31159.50160.00159.50+7.5024087
10:58:15159.50160.00159.50+7.5014085
10:58:08159.50160.00160.00+8.0014084
10:58:08159.50160.00160.00+8.0014083
10:58:08159.50160.00160.00+8.0014082
10:58:06159.00160.00160.00+8.0034081
10:57:48159.00160.00160.00+8.0014078
10:57:43159.00160.00159.00+7.0014077
10:57:41159.00160.00160.00+8.0014076
10:57:41159.00160.00160.00+8.0014075
10:57:41159.00159.50159.50+7.50164074
10:57:41159.00159.50159.50+7.50114058
10:57:41159.00159.50159.50+7.5084047
10:57:41159.00159.50159.50+7.5024039
10:57:40158.50159.00159.00+7.0024037
10:57:37158.50159.00159.00+7.00194035
10:57:37158.50159.00159.00+7.0044016
10:57:33158.50159.00159.00+7.0014012
10:57:26158.50159.00158.50+6.5014011
10:57:24158.50159.00158.50+6.5014010
10:56:48158.50159.00158.50+6.5014009
10:56:37158.50159.00158.50+6.5014008
10:56:30158.50159.00159.00+7.0034007
10:56:29158.50159.00158.50+6.5014004
10:56:10158.50159.00158.50+6.5024003
10:56:08158.50159.00158.50+6.5014001
10:56:02158.50159.00158.50+6.5014000
10:55:45158.50159.00158.50+6.5013999
10:55:45158.50159.00158.50+6.5013998
10:55:18158.50159.00159.00+7.0013997
10:54:29158.50159.00159.00+7.0033996
10:53:44158.50159.00158.50+6.5013993
10:53:03158.50159.50158.50+6.5013992
10:52:49159.00159.50158.50+6.5013991
10:52:49159.00159.50159.00+7.0013990
10:52:44159.00159.50159.50+7.5023989
10:52:05158.50159.50159.50+7.5013987
10:51:50159.00159.50159.00+7.0013986
10:51:50159.00159.50159.00+7.0053985
10:51:49159.00159.50159.00+7.0023980
10:51:20159.00159.50159.00+7.0013978
10:51:00159.00159.50159.50+7.5013977
10:50:42158.50159.00159.00+7.0083976
10:50:42158.50159.00159.00+7.0033968
10:50:31158.50159.00159.00+7.0033965
10:49:23158.50159.00159.00+7.0023962
10:49:13158.50159.00158.50+6.5023960
10:48:52158.50159.00159.00+7.0013958
10:48:29158.50159.00159.00+7.0013957
10:48:26158.50159.00159.00+7.0013956
10:48:20158.50159.00159.00+7.0043955
10:48:13158.50159.50159.50+7.5013951
10:48:11159.00159.50159.00+7.0063950
10:48:11159.00159.50159.00+7.0023944
10:48:10159.00159.50159.00+7.0013942
10:47:23159.00159.50159.50+7.5013941
10:47:15159.00159.50159.50+7.5013940
10:46:53159.00159.50159.50+7.5043939
10:46:45159.00159.50159.50+7.5013935
10:46:44159.00159.50159.50+7.5013934
10:46:43159.00159.50159.50+7.50103933
10:46:28159.00159.50159.50+7.5013923
10:46:27159.00159.50159.50+7.5013922
10:46:22158.50159.00159.00+7.00253921
10:46:15158.50159.00158.50+6.5013896
10:46:04158.50159.00158.50+6.5013895
10:45:49158.00158.50158.50+6.5013894
10:45:39158.50159.00158.00+6.0033893
10:45:39158.50159.00158.50+6.5023890
10:45:39158.50159.00159.00+7.0013888
10:45:37158.00158.50158.50+6.5033887
10:45:11158.00158.50158.50+6.5013884
10:45:10158.00158.50158.00+6.0013883
10:44:48158.00158.50158.50+6.5013882
10:44:36158.00159.00158.00+6.0063881
10:44:33158.00159.00158.00+6.0013875
10:44:32158.00158.50158.50+6.5073874
10:44:27158.00158.50158.00+6.0013867
10:44:14158.00159.00158.00+6.0013866
10:44:01158.00159.00158.00+6.0013865
10:44:00158.50159.00158.50+6.5013864
10:43:52158.50159.00158.50+6.50133863
10:43:52158.50159.00158.50+6.5063850
10:43:46158.50159.00158.50+6.5013844
10:43:38158.50159.00159.00+7.0053843
10:43:10158.50159.00158.50+6.5013838
10:42:38158.50159.00159.00+7.0023837
10:42:33159.00159.50159.00+7.0013835
10:42:31159.00159.50159.00+7.0013834
10:42:26158.50159.00159.00+7.0063833
10:42:26158.50159.00159.00+7.0023827
10:42:26158.50159.00159.00+7.0013825
10:42:14158.50159.00159.00+7.0013824
10:42:04158.50159.00158.50+6.5043823
10:41:51159.00159.50159.00+7.0073819
10:41:51159.00159.50159.00+7.0053812
10:41:43159.00159.50159.00+7.0013807
10:41:34159.00159.50159.00+7.0013806
10:41:30159.00159.50159.00+7.0033805
10:40:30159.00159.50159.50+7.5073802
10:40:30159.00159.50159.50+7.5013795
10:40:23159.00159.50159.50+7.5013794
10:40:16159.00159.50159.00+7.0043793
10:39:35159.00159.50159.00+7.0013789
10:39:25159.00160.00159.00+7.0023788
10:39:25159.00159.50159.50+7.5023786
10:39:25158.50159.50159.50+7.50163784
10:39:25158.50159.00159.00+7.0033768
10:39:14158.50159.00159.00+7.0023765
10:39:14159.00159.50159.00+7.0013763
10:39:13159.00159.50159.50+7.5013762
10:39:13159.00159.50159.00+7.0013761
10:39:11159.00159.50159.00+7.0013760
10:39:11159.00159.50159.00+7.0013759
10:39:09159.00159.50159.00+7.0013758
10:39:08159.00159.50159.00+7.0013757
10:39:05159.00159.50159.00+7.0013756
10:39:05159.00159.50159.00+7.0033755
10:39:04159.00159.50159.00+7.0013752
10:39:02159.00159.50159.00+7.0013751
10:38:59159.00159.50159.00+7.0043750
10:38:57159.00159.50159.00+7.0023746
10:38:47159.00159.50159.00+7.0013744
10:38:46159.00159.50159.00+7.0013743
10:38:36159.00159.50159.00+7.0013742
10:38:35159.00159.50159.00+7.0013741
10:38:27159.00159.50159.00+7.0013740
10:38:20158.50159.00159.00+7.0013739
10:38:18159.00159.50159.00+7.0013738
10:38:14159.00159.50159.00+7.0013737
10:38:10158.50159.00159.00+7.0023736
10:38:10158.50159.00159.00+7.0013734
10:38:09158.50159.00159.00+7.0013733
10:37:58159.00159.50159.00+7.0013732
10:37:55159.00159.50159.00+7.0013731
10:37:47158.50159.00159.00+7.0023730
10:37:44158.50159.00159.00+7.0053728
10:37:42159.00159.50159.00+7.00183723
10:37:42159.00159.50159.00+7.00103705
10:37:40159.00159.50159.00+7.0013695
10:37:37159.00159.50159.00+7.0023694
10:37:33159.00159.50159.00+7.0023692
10:37:33159.00159.50159.00+7.0033690
10:37:29159.00159.50159.00+7.0013687
10:37:28159.00159.50159.00+7.0083686
10:37:27159.00159.50159.50+7.5023678
10:37:26159.00159.50159.00+7.0013676
10:37:25159.00159.50159.00+7.0013675
10:37:22159.00159.50159.00+7.0013674
10:37:18159.00159.50159.00+7.0033673
10:37:06159.00159.50159.50+7.5013670
10:37:06159.00159.50159.50+7.5013669
10:37:06159.50160.00159.50+7.50283668
10:37:06159.50160.00159.50+7.5043640
10:37:05159.50160.00159.50+7.5013636
10:36:59159.50160.00159.50+7.5023635
10:36:58159.50160.00160.00+8.0023633
10:36:56159.50160.00160.00+8.0013631
10:36:56159.50160.00159.50+7.5013630
10:36:41159.50160.00160.00+8.0013629
10:36:36159.50160.00160.00+8.0013628
10:36:32159.50160.00160.00+8.0013627
10:36:32159.50160.00160.00+8.0013626
10:36:29159.50160.00160.00+8.0013625
10:36:28159.50160.00160.00+8.0013624
10:36:26160.00160.50160.00+8.0013623
10:36:26160.00160.50160.00+8.0013622
10:36:25159.50160.00160.00+8.0083621
10:36:23160.00160.50160.00+8.00233613
10:36:23160.00160.50160.00+8.0013590
10:36:19160.00160.50160.00+8.0013589
10:36:17160.00160.50160.00+8.0023588
10:36:17160.00160.50160.00+8.0053586
10:36:14160.00160.50160.50+8.5023581
10:36:12160.00160.50160.00+8.0053579
10:36:11160.00160.50160.50+8.5013574
10:36:10160.00160.50160.50+8.5013573
10:36:10160.00160.50160.50+8.5013572
10:36:07160.00160.50160.00+8.0013571
10:36:06160.00160.50160.50+8.5013570
10:36:06160.00160.50160.50+8.5013569
10:36:04160.00160.50160.50+8.5023568
10:36:03160.00160.50160.50+8.5053566
10:36:02160.00160.50160.00+8.0013561
10:36:00160.00160.50160.50+8.5063560
10:36:00160.00160.50160.50+8.5013554
10:35:58160.00160.50160.00+8.0013553
10:35:57160.00160.50160.50+8.5013552
10:35:56160.00160.50160.50+8.5053551
10:35:54160.00160.50160.00+8.0023546
10:35:50160.00160.50160.50+8.5013544
10:35:50160.00160.50160.50+8.5013543
10:35:50160.00160.50160.50+8.5013542
10:35:50159.50160.00160.00+8.0013541
10:35:47159.50160.00160.00+8.0053540
10:35:46159.50160.00159.50+7.5013535
10:35:45159.50160.00160.00+8.0013534
10:35:45159.50160.00160.00+8.0013533
10:35:42159.50160.00160.00+8.0033532
10:35:38160.00160.50160.00+8.0023529
10:35:38160.00160.50160.50+8.5013527
10:35:37160.00160.50160.50+8.5013526
10:35:36159.50160.50159.50+7.5023525
10:35:36160.00160.50160.00+8.0013523
10:35:35160.00160.50160.00+8.00143522
10:35:35160.00160.50160.00+8.0013508
10:35:33160.00160.50160.00+8.0013507
10:35:32159.50160.00160.00+8.0013506
10:35:32159.50160.00160.00+8.0013505
10:35:32159.50160.00160.00+8.0013504
10:35:31159.50160.00160.00+8.00333503
10:35:31159.50160.00159.50+7.5033470
10:35:31159.50160.00160.00+8.0033467
10:35:31159.50160.00160.00+8.00203464
10:35:31159.50160.00160.00+8.0013444
10:35:31159.50160.00160.00+8.00133443
10:35:31159.50160.00160.00+8.0013430
10:35:31159.50160.00160.00+8.0073429
10:35:31159.50160.00160.00+8.0033422
10:35:31159.50160.00160.00+8.00153419
10:35:27159.50160.00160.00+8.00383404
10:35:27159.50160.00160.00+8.00453366
10:35:27159.50160.00160.00+8.00203321
10:35:25159.50160.00160.00+8.0023301
10:35:25159.50160.00160.00+8.0013299
10:35:24159.50160.00160.00+8.0013298
10:35:24159.50160.00160.00+8.0013297
10:35:24159.50160.00160.00+8.0053296
10:35:24159.00159.50159.50+7.50603291
10:35:23159.00159.50159.50+7.5013231
10:35:23159.00159.50159.50+7.5023230
10:35:22159.00159.50159.50+7.5033228
10:35:21159.00159.50159.50+7.50103225
10:35:19159.00159.50159.50+7.5013215
10:35:18159.00159.50159.50+7.5013214
10:35:18159.00159.50159.50+7.5013213
10:35:18159.00159.50159.50+7.5053212
10:35:17159.00159.50159.50+7.5023207
10:35:16159.00159.50159.50+7.5033205
10:35:16159.00159.50159.50+7.5013202
10:35:13159.00159.50159.50+7.5023201
10:35:12159.00159.50159.50+7.5033199
10:35:11159.00159.50159.50+7.5013196
10:35:11159.00159.50159.50+7.50103195
10:35:09159.00159.50159.50+7.5013185
10:34:56159.00159.50159.50+7.5013184
10:34:50159.00159.50159.00+7.0013183
10:34:42159.00159.50159.00+7.0013182
10:34:40159.00159.50159.00+7.0013181
10:34:14159.00159.50159.00+7.0013180
10:34:14158.50159.00159.00+7.0033179
10:34:13158.50159.00159.00+7.0013176
10:34:09159.00159.50159.00+7.0013175
10:34:05159.00159.50159.00+7.0013174
10:34:05159.00159.50159.00+7.0013173
10:34:04159.00159.50159.00+7.0013172
10:33:56159.00159.50159.00+7.0013171
10:33:51159.00159.50159.00+7.0013170
10:33:47158.50159.00159.00+7.0083169
10:33:45158.50159.00159.00+7.0063161
10:33:43158.50159.00159.00+7.0013155
10:33:42158.50159.00159.00+7.0053154
10:33:40158.50159.00159.00+7.0023149
10:33:39158.50159.00159.00+7.0013147
10:33:32158.50159.00159.00+7.0013146
10:33:31158.50159.00159.00+7.0033145
10:33:29158.50159.00159.00+7.0013142
10:33:28158.50159.00159.00+7.0013141
10:33:27158.50159.00159.00+7.0013140
10:33:26158.50159.00158.50+6.5013139
10:33:24158.50159.00159.00+7.0013138
10:33:24158.50159.00159.00+7.0023137
10:33:22158.50159.00158.50+6.5013135
10:33:20158.50159.00159.00+7.00303134
10:33:18158.50159.00159.00+7.0013104
10:33:05158.50159.00159.00+7.0023103
10:33:05158.50159.00159.00+7.00113101
10:33:02158.50159.00159.00+7.0013090
10:32:57158.50159.00159.00+7.0013089
10:32:48158.50159.00159.00+7.0013088
10:32:48158.50159.00158.50+6.5013087
10:32:43158.00158.50158.50+6.5013086
10:32:31158.00159.00158.00+6.0053085
10:32:29158.00159.00159.00+7.0013080
10:32:27158.00159.00159.00+7.0013079
10:32:24158.00159.00159.00+7.0013078
10:32:21158.00158.50158.50+6.50103077
10:32:21158.00158.50158.50+6.50143067
10:32:21158.00158.50158.50+6.5053053
10:32:15157.50158.00158.00+6.00233048
10:32:15157.50158.00158.00+6.0043025
10:31:59157.50158.00157.50+5.5013021
10:31:54157.50158.00157.50+5.5013020
10:31:49157.50158.00157.50+5.5013019
10:31:44157.50158.00157.50+5.5023018
10:31:26157.50158.00157.50+5.5013016
10:31:09157.50158.00157.50+5.5013015
10:31:06157.00157.50157.50+5.5013014
10:31:06157.00157.50157.50+5.5013013
10:31:00157.50158.00157.50+5.5013012
10:30:57157.00157.50157.50+5.5013011
10:30:52157.50158.00157.50+5.5013010
10:30:52157.50158.00157.50+5.5023009
10:30:52157.50158.00157.50+5.5013007
10:30:52157.50158.00157.50+5.5023006
10:30:52157.50158.00157.50+5.5013004
10:30:50157.50158.00157.50+5.5013003
10:30:49157.50158.00157.50+5.5063002
10:30:48157.50158.00157.50+5.5012996
10:30:45157.50158.00157.50+5.5022995
10:30:43157.50158.00157.50+5.5032993
10:30:31157.50158.00157.50+5.5052990
10:30:24157.50158.00157.50+5.5012985
10:30:21157.50158.00158.00+6.0052984
10:30:19157.50158.00157.50+5.5012979
10:30:16157.50158.00157.50+5.5052978
10:29:49157.50158.00158.00+6.0032973
10:29:39158.00158.50158.00+6.00102970
10:29:39158.00158.50158.00+6.0052960
10:29:35158.00158.50158.50+6.5012955
10:29:19158.00158.50158.50+6.5012954
10:29:13158.00158.50158.50+6.5012953
10:29:10158.00158.50158.00+6.0012952
10:28:45158.50159.00158.50+6.5022951
10:28:45158.50159.00158.50+6.5012949
10:28:43158.50159.00158.50+6.5012948
10:28:37158.50159.00158.50+6.5022947
10:28:37158.00158.50158.50+6.5022945
10:28:36158.00158.50158.50+6.5012943
10:28:34158.00158.50158.50+6.5012942
10:28:31158.00158.50158.50+6.5012941
10:28:31158.00158.50158.50+6.5052940
10:28:30158.00158.50158.50+6.5012935
10:28:29158.00158.50158.50+6.5012934
10:28:26158.00158.50158.50+6.5052933
10:28:25158.00158.50158.50+6.5032928
10:28:23158.00158.50158.50+6.5012925
10:28:19158.00158.50158.50+6.5042924
10:28:16158.00158.50158.50+6.5012920
10:28:15158.00158.50158.50+6.5012919
10:28:14158.00158.50158.50+6.5032918
10:28:07158.00158.50158.50+6.5032915
10:27:54158.00158.50158.50+6.5062912
10:27:32158.00158.50158.50+6.5012906
10:27:27158.00158.50158.50+6.5022905
10:27:26158.00158.50158.00+6.0012903
10:27:21158.00158.50158.50+6.5012902
10:27:08158.00158.50158.50+6.5022901
10:27:01158.00159.00158.00+6.0012899
10:27:01158.00159.00158.00+6.00102898
10:27:01158.50159.00158.50+6.5012888
10:27:00158.50159.00158.50+6.5012887
10:27:00158.50159.00158.50+6.5012886
10:27:00158.50159.00159.00+7.00102885
10:27:00158.50159.00158.50+6.5052875
10:26:57158.50159.00158.50+6.5012870
10:26:57158.50159.00158.50+6.5022869
10:26:50158.50159.00158.50+6.5022867
10:26:46158.50159.00158.50+6.5012865
10:26:45158.50159.00159.00+7.0012864
10:26:43158.00158.50158.50+6.5012863
10:26:43158.00158.50158.50+6.5052862
10:26:42158.00158.50158.50+6.5012857
10:26:42158.00158.50158.50+6.5012856
10:26:42158.00158.50158.50+6.5012855
10:26:41158.00158.50158.50+6.5012854
10:26:41158.00158.50158.50+6.5032853
10:26:40158.00158.50158.50+6.5012850
10:26:39158.00158.50158.50+6.50102849
10:26:38158.00158.50158.50+6.5012839
10:26:37158.00158.50158.50+6.5012838
10:26:34158.00158.50158.50+6.5062837
10:26:34158.00158.50158.00+6.0032831
10:26:32158.00158.50158.50+6.5052828
10:26:31158.00158.50158.50+6.5012823
10:26:31158.00158.50158.50+6.5012822
10:26:30158.00158.50158.00+6.00172821
10:26:30158.00158.50158.50+6.5032804
10:26:28158.00158.50158.50+6.5012801
10:26:26158.00158.50158.50+6.5012800
10:26:22157.50158.50158.50+6.5022799
10:26:22157.50158.50158.50+6.5012797
10:26:21157.50158.00158.00+6.00282796
10:26:21157.50158.00158.00+6.0012768
10:26:21157.50158.00158.00+6.0012767
10:26:21157.50158.00158.00+6.0052766
10:26:21157.50158.00158.00+6.00102761
10:26:21157.50158.00158.00+6.0012751
10:26:20157.50158.00158.00+6.0012750
10:26:18157.50158.00158.00+6.0012749
10:26:18157.50158.00158.00+6.0012748
10:26:18157.50158.00158.00+6.00102747
10:26:17157.50158.00158.00+6.0012737
10:26:13157.50158.00158.00+6.0052736
10:26:10157.50158.00158.00+6.0012731
10:26:09157.50158.00158.00+6.0012730
10:26:08157.50158.00158.00+6.0052729
10:26:05157.50158.00158.00+6.00202724
10:25:55157.50158.00158.00+6.0022704
10:25:40157.50158.00157.50+5.5012702
10:25:39157.50158.00158.00+6.0012701
10:25:38157.50158.00158.00+6.0012700
10:25:26157.50158.00158.00+6.0012699
10:25:26157.50158.00157.50+5.5012698
10:25:25157.50158.00158.00+6.00102697
10:25:20157.50158.00157.50+5.5022687
10:25:08157.50158.00157.50+5.5012685
10:25:06157.50158.00157.50+5.5012684
10:25:02157.00157.50157.50+5.5042683
10:25:02157.00157.50157.50+5.5012679
10:25:02157.00157.50157.50+5.5012678
10:25:02157.00157.50157.50+5.5012677
10:24:59157.00157.50157.50+5.5022676
10:24:58157.00157.50157.50+5.5062674
10:24:55157.00157.50157.50+5.50302668
10:24:55157.00157.50157.50+5.5052638
10:24:45157.00157.50157.00+5.0012633
10:24:23157.00157.50157.50+5.5012632
10:24:19157.00157.50157.00+5.0012631
10:24:18157.00157.50157.00+5.0012630
10:24:05157.00157.50157.50+5.5022629
10:23:58157.00157.50157.00+5.00202627
10:23:55157.00157.50157.00+5.0032607
10:23:51156.50157.00157.00+5.0052604
10:23:51156.50157.00157.00+5.00202599
10:23:49156.50157.00157.00+5.0012579
10:23:26156.50157.00157.00+5.0022578
10:23:09156.50157.00157.00+5.0012576
10:22:58157.00157.50157.00+5.0012575
10:22:58157.00157.50157.00+5.0022574
10:22:58157.00157.50157.00+5.0012572
10:22:58157.00157.50157.00+5.0022571
10:22:52157.00157.50157.00+5.0012569
10:22:50157.00157.50157.00+5.0012568
10:22:42157.00157.50157.00+5.0052567
10:22:28157.00157.50157.50+5.5012562
10:22:23157.00157.50157.50+5.5062561
10:22:22157.00157.50157.00+5.0012555
10:22:13157.00157.50157.00+5.0012554
10:22:11157.00157.50157.00+5.0042553
10:22:08157.00157.50157.00+5.0022549
10:22:05157.00157.50157.00+5.0012547
10:22:04157.00157.50157.00+5.0032546
10:21:59157.00157.50157.00+5.0012543
10:21:55157.00157.50157.50+5.5012542
10:21:53157.00157.50157.00+5.0012541
10:21:47157.00157.50157.50+5.50102540
10:21:47157.00157.50157.50+5.5012530
10:21:47157.00157.50157.50+5.5092529
10:21:47157.00157.50157.50+5.5072520
10:21:47157.00157.50157.50+5.50102513
10:21:44156.50157.00157.00+5.00322503
10:21:44156.50157.00157.00+5.00102471
10:21:44156.50157.00157.00+5.00202461
10:21:43156.50157.00157.00+5.0052441
10:21:32156.50157.00157.00+5.0012436
10:21:09156.00156.50156.50+4.50302435
10:21:09156.00156.50156.50+4.5032405
10:21:06156.00156.50156.50+4.5012402
10:21:00156.00156.50156.50+4.5012401
10:20:55156.00156.50156.50+4.5012400
10:20:44156.00156.50156.50+4.5012399
10:20:09156.00156.50156.00+4.0012398
10:20:02155.50156.00156.00+4.0022397
10:19:57155.50156.00156.00+4.0012395
10:19:56155.50156.00156.00+4.0012394
10:19:51155.50156.00156.00+4.0032393
10:16:43155.50156.00156.00+4.0012390
10:16:39155.50156.00156.00+4.0022389
10:16:39156.00156.50156.00+4.0022387
10:16:39156.00156.50156.00+4.0012385
10:16:38156.00156.50156.00+4.0012384
10:16:36156.00156.50156.00+4.0022383
10:16:32156.00156.50156.00+4.0012381
10:16:32156.00156.50156.50+4.5012380
10:16:31156.00156.50156.00+4.00102379
10:16:16156.00156.50156.00+4.0012369
10:15:56156.00156.50156.00+4.0012368
10:15:46156.00156.50156.00+4.0012367
10:15:23156.00156.50156.50+4.5012366
10:14:50156.00156.50156.50+4.5012365
10:14:38156.00156.50156.50+4.5012364
10:14:12156.00156.50156.00+4.0012363
10:14:09155.50156.00156.00+4.0062362
10:13:51155.50156.00155.50+3.5022356
10:13:40155.50156.50155.50+3.5012354
10:13:30155.50156.50156.50+4.5012353
10:13:29156.00156.50156.00+4.0032352
10:13:20156.00156.50156.00+4.0012349
10:12:56156.00156.50156.00+4.0032348
10:12:46156.00157.00156.00+4.0012345
10:12:44156.00156.50156.50+4.5022344
10:12:36155.50156.00156.00+4.0012342
10:12:36156.00156.50156.00+4.0012341
10:12:35156.00156.50156.00+4.0012340
10:12:35156.00157.00156.00+4.0012339
10:12:35156.00157.00156.00+4.0012338
10:12:35156.00156.50157.00+5.00322337
10:12:35156.00156.50156.50+4.50172305
10:12:34156.00156.50156.00+4.0022288
10:12:30156.00156.50156.00+4.0012286
10:12:17156.00156.50156.00+4.0012285
10:12:12156.00156.50156.50+4.5012284
10:12:01156.50157.00156.00+4.0022283
10:12:01156.50157.00156.50+4.5082281
10:12:01156.50157.00156.50+4.5012273
10:12:00156.50157.00156.50+4.5012272
10:11:59156.50157.00156.50+4.5012271
10:11:56156.50157.00156.50+4.5012270
10:11:53156.50157.00156.50+4.5012269
10:11:50156.50157.00156.50+4.5012268
10:11:48156.50157.00157.00+5.0022267
10:11:47156.50157.00157.00+5.0052265
10:11:44156.50157.00157.00+5.0012260
10:11:40156.50157.00157.00+5.0012259
10:11:39156.50157.00156.50+4.5022258
10:11:38156.50157.00157.00+5.0012256
10:11:36156.50157.00157.00+5.0012255
10:11:30156.50157.00157.00+5.0022254
10:11:28156.50157.00157.00+5.0012252
10:11:20156.00157.00157.00+5.0022251
10:11:15156.00156.50156.50+4.5012249
10:11:14156.00156.50156.50+4.50142248
10:11:14156.00156.50156.50+4.50532234
10:11:12155.50156.50156.50+4.50102181
10:11:12155.50156.00156.00+4.00192171
10:11:12155.50156.00156.00+4.00102152
10:11:11155.50156.00156.00+4.0012142
10:11:11155.50156.00156.00+4.00102141
10:11:11155.50156.00156.00+4.0052131
10:11:08155.50156.00156.00+4.00102126
10:11:07155.50156.00156.00+4.0012116
10:10:48155.50156.00156.00+4.0032115
10:10:46155.50156.00156.00+4.0012112
10:10:36155.50156.00156.00+4.0012111
10:10:27155.50156.00156.00+4.00102110
10:10:26155.50156.00156.00+4.0052100
10:10:23155.50156.00155.50+3.5012095
10:10:17155.50156.00156.00+4.0022094
10:10:17155.50156.00156.00+4.0012092
10:09:59155.50156.00156.00+4.0012091
10:09:49155.50156.00155.50+3.5012090
10:09:49155.50156.00155.50+3.5012089
10:09:48155.50156.00156.00+4.0012088
10:09:42155.50156.00155.50+3.5012087
10:09:41155.50156.00155.50+3.5012086
10:09:19155.50156.00155.50+3.5012085
10:09:19155.50156.00155.50+3.5012084
10:09:18155.50156.00155.50+3.5012083
10:09:15155.50156.00155.50+3.5012082
10:09:15155.50156.00155.50+3.5032081
10:09:07155.00155.50155.50+3.50152078
10:09:07155.00155.50155.50+3.50112063
10:09:07155.00155.50155.50+3.5022052
10:09:07155.00155.50155.50+3.5052050
10:08:54154.50155.00155.00+3.0072045
10:08:44154.50155.00155.00+3.0012038
10:08:44154.50155.00155.00+3.0012037
10:08:44154.50155.00155.00+3.00112036
10:08:44154.50155.00155.00+3.0012025
10:08:12154.00154.50154.50+2.5052024
10:08:00154.00154.50154.50+2.50102019
10:07:51154.00154.50154.50+2.5012009
10:07:41154.00154.50154.50+2.5052008
10:07:04154.00154.50154.50+2.5012003
10:05:57154.00154.50154.50+2.5012002
10:04:31154.00154.50154.50+2.5012001
10:03:55154.50155.00154.50+2.5012000
10:03:51154.00155.00155.00+3.0011999
10:03:32154.50155.00154.50+2.5061998
10:03:32154.50155.00154.50+2.5021992
10:03:31154.50155.00154.50+2.5031990
10:03:20154.50155.00154.50+2.5021987
10:03:18154.50155.00154.50+2.5021985
10:03:18154.50155.00154.50+2.5011983
10:03:03154.50155.00154.50+2.5011982
10:01:37154.50155.00154.50+2.5011981
10:01:27154.50155.00154.50+2.5011980
10:01:24154.50155.00155.00+3.0011979
10:00:39154.50155.00154.50+2.5011978
10:00:38154.50155.00155.00+3.0011977
10:00:07154.50155.00154.50+2.5011976
09:58:20154.00154.50154.50+2.5051975
09:58:20154.00154.50154.50+2.5011970
09:58:07154.00154.50154.50+2.5011969
09:57:53154.00154.50154.50+2.5021968
09:57:25153.50154.50154.50+2.5011966
09:57:20154.00154.50154.00+2.0021965
09:57:03154.00154.50154.00+2.0081963
09:57:03154.00154.50154.00+2.0011955
09:57:03154.00154.50154.00+2.0011954
09:56:45154.00154.50154.00+2.0011953
09:56:41154.00154.50154.00+2.0011952
09:56:27154.00154.50154.00+2.0041951
09:56:27153.50154.00154.00+2.0011947
09:56:19154.00154.50154.00+2.0061946
09:56:08154.00154.50154.00+2.0011940
09:55:45153.50154.00154.00+2.0011939
09:55:40153.50154.00154.00+2.0051938
09:55:32153.50154.00154.00+2.0011933
09:55:23153.50154.00154.00+2.0031932
09:55:05153.50154.00154.00+2.0011929
09:54:59153.50154.00154.00+2.0011928
09:54:49153.50154.00154.00+2.00101927
09:54:12153.50154.00154.00+2.0011917
09:53:12154.00154.50154.00+2.0061916
09:53:12154.00154.50154.00+2.0011910
09:53:12153.50154.00154.00+2.0011909
09:53:02154.00154.50154.00+2.0011908
09:53:01154.00154.50154.00+2.0011907
09:52:57153.50154.00154.00+2.0011906
09:52:45153.50154.00154.00+2.0011905
09:52:37153.50154.00154.00+2.0011904
09:52:05153.50154.00154.00+2.0011903
09:52:05153.50154.00154.00+2.0011902
09:52:01153.50154.00154.00+2.0021901
09:51:55153.50154.00154.00+2.0011899
09:51:43153.50154.00154.00+2.0011898
09:51:00153.50154.00154.00+2.0011897
09:50:57153.50154.00154.00+2.0011896
09:50:18153.50154.00153.50+1.5011895
09:50:18153.00153.50153.50+1.5011894
09:50:17153.00153.50153.50+1.5011893
09:50:17153.00153.50153.50+1.5011892
09:50:05153.00153.50153.50+1.5011891
09:49:37153.00153.50153.50+1.5011890
09:49:26153.00153.50153.50+1.5011889
09:48:54153.50154.00153.50+1.5021888
09:48:36153.50154.00153.50+1.5011886
09:48:36153.50154.00153.50+1.5011885
09:47:47153.50154.00153.50+1.5011884
09:47:47153.50154.00153.50+1.5061883
09:47:08153.50154.00153.50+1.5011877
09:47:05153.00153.50153.50+1.5011876
09:47:05153.00153.50153.50+1.5011875
09:47:04153.00153.50153.50+1.5031874
09:47:00153.00153.50153.50+1.5011871
09:46:56153.00153.50153.50+1.5021870
09:46:40153.00153.50153.50+1.5011868
09:46:21153.00153.50153.50+1.5021867
09:46:19153.00153.50153.50+1.5051865
09:46:10153.00153.50153.50+1.5021860
09:46:00153.00153.50153.50+1.5011858
09:45:53153.00153.50153.50+1.5011857
09:45:40153.00153.50153.50+1.5011856
09:45:35153.00153.50153.50+1.5011855
09:45:26153.50154.00153.50+1.5011854
09:45:18153.00153.50153.50+1.5021853
09:45:18153.00153.50153.00+1.0011851
09:45:18153.00153.50153.50+1.5011850
09:44:59153.50154.00153.50+1.5011849
09:44:54153.00153.50153.50+1.5061848
09:44:43153.00153.50153.50+1.5011842
09:44:24153.00153.50153.50+1.5011841
09:44:14153.00153.50153.00+1.0011840
09:44:08152.50153.00153.00+1.00191839
09:44:07153.00154.00153.00+1.0011820
09:44:07153.00154.00153.00+1.0021819
09:44:06153.00153.50153.50+1.5011817
09:44:05152.50153.00153.00+1.0011816
09:44:04152.50153.50153.50+1.5031815
09:44:01152.50153.50152.50+0.5011812
09:43:53152.00152.50152.50+0.50211811
09:43:53153.00154.00152.50+0.50211790
09:43:53153.00154.00153.00+1.0081769
09:43:47153.00154.00153.00+1.0011761
09:43:45153.00154.00153.00+1.0011760
09:43:32153.00154.00153.00+1.0011759
09:43:32154.00154.50154.00+2.0011758
09:43:26154.00155.00152.50+0.501181757
09:43:26154.00155.00153.00+1.00491639
09:43:26154.00155.00153.50+1.50251590
09:43:26154.00155.00154.00+2.0081565
09:43:23154.00155.00154.00+2.00451557
09:43:05154.00154.50154.50+2.5031512
09:43:04154.00154.50154.50+2.5021509
09:43:04154.00154.50154.50+2.50111507
09:43:04154.00154.50154.50+2.5011496
09:43:04154.00154.50154.50+2.5011495
09:43:00154.00154.50154.00+2.0011494
09:42:52154.00154.50154.00+2.0011493
09:42:17154.00154.50154.00+2.0021492
09:41:56154.50155.00154.50+2.50181490
09:41:52154.50155.00154.50+2.5011472
09:41:37154.50155.00154.50+2.5011471
09:41:20154.00154.50154.50+2.5071470
09:41:20154.00154.50154.50+2.50111463
09:41:20154.00154.50154.50+2.50111452
09:41:20154.00154.50154.50+2.5011441
09:40:46154.00154.50154.00+2.0011440
09:40:39154.00154.50154.50+2.5011439
09:40:39154.00154.50154.00+2.0011438
09:40:03154.50155.00154.50+2.50271437
09:39:22154.50155.00154.50+2.5011410
09:39:20154.50155.00154.50+2.5011409
09:38:19154.50155.00154.50+2.5011408
09:38:13154.50155.00154.50+2.50101407
09:38:11154.50155.00154.50+2.5031397
09:38:06154.50155.00154.50+2.5021394
09:38:05154.50155.00155.00+3.0011392
09:37:41154.50155.00154.50+2.5011391
09:37:40154.50155.00154.50+2.5041390
09:36:59155.00155.50155.00+3.00201386
09:36:15155.00155.50155.50+3.5011366
09:35:26155.50156.00155.50+3.5011365
09:35:19155.50156.00155.50+3.5021364
09:34:29155.50156.00155.50+3.5011362
09:34:26155.00155.50155.50+3.5011361
09:34:17155.00155.50155.50+3.5011360
09:33:53155.00155.50155.50+3.5011359
09:33:53155.00155.50155.50+3.5011358
09:33:48155.00155.50155.50+3.5011357
09:33:48155.00155.50155.50+3.5031356
09:32:29155.00155.50155.50+3.5011353
09:31:48155.00155.50155.50+3.5011352
09:31:30155.00155.50155.50+3.5021351
09:31:18155.00155.50155.50+3.5011349
09:29:56154.50155.00155.00+3.0011348
09:29:55155.00155.50155.00+3.0011347
09:29:43154.50155.00155.00+3.0011346
09:29:10155.00155.50155.00+3.0011345
09:29:03154.50155.00155.00+3.0011344
09:28:54155.00155.50155.00+3.0011343
09:28:54155.00155.50155.00+3.00101342
09:28:40155.00155.50155.00+3.0051332
09:28:20155.00155.50155.00+3.0011327
09:28:08155.00155.50155.00+3.0011326
09:27:45155.50156.00155.50+3.5011325
09:27:39155.50156.00155.50+3.5011324
09:27:30155.50156.00155.50+3.5031323
09:27:30155.50156.00155.50+3.5051320
09:27:29155.50156.00155.50+3.5011315
09:27:11155.50156.00155.50+3.5011314
09:26:46156.00156.50156.00+4.0011313
09:26:38156.00156.50156.00+4.0011312
09:26:35156.00156.50156.00+4.0011311
09:26:34156.00156.50156.00+4.0011310
09:26:20155.50156.00156.00+4.0011309
09:26:20155.50156.00156.00+4.0021308
09:26:09155.50156.00156.00+4.0011306
09:26:06155.50156.00156.00+4.0011305
09:25:47155.50156.00156.00+4.0011304
09:25:44155.50156.00156.00+4.0021303
09:25:41155.50156.00156.00+4.0011301
09:25:32155.50156.00156.00+4.0011300
09:25:30155.50156.00156.00+4.0021299
09:25:27155.50156.00156.00+4.0011297
09:25:18155.50156.00156.00+4.0081296
09:25:06155.00155.50155.50+3.5051288
09:25:06155.00155.50155.50+3.5051283
09:24:50155.00155.50155.50+3.5011278
09:24:40155.00156.00156.00+4.0011277
09:24:36155.00155.50155.50+3.5011276
09:24:31155.50156.00155.50+3.5011275
09:24:24155.00155.50155.50+3.5011274
09:24:24155.00155.50155.50+3.5011273
09:24:06155.00155.50155.50+3.5031272
09:24:06155.00155.50155.50+3.5011269
09:23:53155.00155.50155.50+3.5011268
09:23:50155.00155.50155.00+3.0011267
09:23:46155.00155.50155.00+3.0011266
09:23:39155.00155.50155.50+3.5011265
09:23:37155.00155.50155.00+3.0021264
09:23:20155.00155.50155.50+3.5011262
09:23:19155.00155.50155.00+3.0011261
09:23:10155.00155.50155.00+3.0021260
09:23:08155.00155.50155.00+3.0041258
09:23:05155.00155.50155.50+3.5011254
09:23:05155.00155.50155.00+3.0011253
09:23:02155.00155.50155.00+3.0091252
09:23:02155.00155.50155.00+3.0021243
09:22:53155.00155.50155.50+3.5011241
09:22:38155.50156.00155.50+3.5011240
09:22:38155.50156.00155.50+3.5011239
09:22:38155.50156.00155.50+3.5011238
09:22:36155.50156.00155.50+3.5051237
09:22:35155.50156.00155.50+3.5011232
09:22:35155.50156.00155.50+3.5031231
09:22:35155.50156.00155.50+3.5021228
09:22:33155.50156.00155.50+3.5011226
09:22:31155.50156.00155.50+3.5051225
09:22:27155.50156.00155.50+3.5011220
09:22:26155.50156.00155.50+3.5011219
09:22:20155.50156.00155.50+3.5011218
09:22:01155.50156.00156.00+4.0011217
09:21:43156.00156.50156.00+4.0061216
09:21:43156.00156.50156.00+4.00121210
09:21:43156.00156.50156.00+4.0011198
09:21:38156.00156.50156.50+4.5011197
09:21:37156.00156.50156.50+4.5011196
09:21:33156.00156.50156.50+4.5011195
09:21:23156.00156.50156.50+4.5011194
09:21:15156.00156.50156.50+4.5011193
09:21:00156.00156.50156.50+4.5011192
09:20:52156.00156.50156.00+4.0011191
09:20:50156.00156.50156.50+4.5011190
09:20:45156.00156.50156.00+4.0011189
09:20:41156.00156.50156.50+4.5011188
09:20:40156.00156.50156.50+4.5011187
09:20:34156.00156.50156.50+4.5011186
09:20:33156.00156.50156.00+4.0011185
09:20:32155.50156.00156.00+4.0011184
09:20:32155.50156.00156.00+4.0011183
09:20:31155.50156.00156.00+4.0011182
09:20:31155.50156.00156.00+4.0051181
09:20:27155.50156.00156.00+4.0011176
09:20:25155.50156.00156.00+4.0011175
09:20:16155.50156.00156.00+4.0011174
09:20:10155.50156.00156.00+4.0011173
09:20:08155.50156.00155.50+3.5011172
09:20:07156.00156.50156.00+4.0011171
09:20:07156.00156.50156.50+4.5011170
09:20:07156.00156.50156.00+4.0021169
09:20:07156.00156.50156.00+4.0011167
09:20:05156.00156.50156.00+4.0081166
09:20:05156.00156.50156.00+4.0021158
09:20:02156.00156.50156.00+4.00181156
09:19:58156.00156.50156.00+4.0011138
09:19:57156.00156.50156.50+4.5011137
09:19:52156.50157.00156.50+4.5011136
09:19:52156.00157.00156.00+4.00101135
09:19:51156.00157.00156.00+4.0051125
09:19:47156.00156.50157.00+5.0031120
09:19:47156.00156.50156.50+4.5071117
09:19:46156.00156.50156.50+4.5011110
09:19:46156.00156.50156.50+4.5031109
09:19:45156.00157.00157.00+5.0011106
09:19:45156.00157.00157.00+5.0011105
09:19:45156.50157.00156.50+4.5041104
09:19:45156.50157.00156.50+4.5021100
09:19:44156.50157.00157.00+5.0011098
09:19:41156.50157.00157.00+5.0011097
09:19:40157.50158.00157.50+5.5011096
09:19:38157.00158.00157.00+5.0021095
09:19:38157.00158.00157.00+5.0011093
09:19:37157.00158.00157.00+5.0011092
09:19:36157.50158.00157.50+5.5031091
09:19:36156.50157.00157.50+5.50131088
09:19:36156.50157.00157.00+5.0041075
09:19:36156.50157.00157.00+5.0011071
09:19:34156.50157.00157.00+5.0011070
09:19:32156.50157.00157.00+5.0031069
09:19:31156.50157.00157.00+5.0021066
09:19:31156.50157.00157.00+5.0011064
09:19:31156.50157.00157.00+5.00101063
09:19:31156.50157.00157.00+5.0011053
09:19:30156.50157.00157.00+5.0011052
09:19:28156.50157.00157.00+5.0021051
09:19:28156.50157.00157.00+5.0091049
09:19:27156.50157.00156.50+4.5011040
09:19:24156.50157.00157.00+5.00101039
09:19:24156.50157.00157.00+5.0011029
09:19:24156.00157.00157.00+5.0011028
09:19:24156.00157.00157.00+5.0021027
09:19:23156.00157.00157.00+5.0011025
09:19:22156.00157.00157.00+5.0021024
09:19:18156.00157.00157.00+5.0051022
09:19:17156.00157.00157.00+5.0011017
09:19:10156.00157.00157.00+5.0011016
09:19:10156.00157.00156.00+4.0011015
09:19:09156.00156.50156.50+4.5091014
09:19:09156.00156.50156.50+4.50111005
09:19:08156.00156.50156.50+4.502994
09:19:08155.50156.00156.00+4.0013992
09:19:08155.50156.00156.00+4.0011979
09:19:08155.50156.00156.00+4.001968
09:19:08155.50156.00156.00+4.0011967
09:19:07155.50156.00156.00+4.001956
09:19:05155.50156.00156.00+4.0011955
09:19:04155.50156.00156.00+4.0011944
09:19:03155.00156.00156.00+4.001933
09:19:03155.50156.00155.50+3.502932
09:18:54155.00155.50155.50+3.5025930
09:18:52154.50155.00155.00+3.001905
09:18:40154.50155.00155.00+3.001904
09:18:40155.00155.50155.00+3.001903
09:18:37155.00155.50155.00+3.001902
09:18:29155.00155.50155.00+3.001901
09:18:28155.00155.50155.00+3.001900
09:18:27155.00155.50155.00+3.001899
09:18:26155.00155.50155.00+3.001898
09:18:19155.00155.50155.00+3.002897
09:18:12155.00155.50155.00+3.001895
09:18:12155.00155.50155.50+3.501894
09:18:07155.00155.50155.00+3.001893
09:18:05155.00155.50155.50+3.501892
09:18:04155.00155.50155.50+3.501891
09:18:03155.00155.50155.50+3.502890
09:17:42155.00155.50155.50+3.501888
09:17:39155.00155.50155.50+3.501887
09:17:34154.50155.50155.50+3.502886
09:17:17154.50155.50155.50+3.504884
09:17:17154.50155.00155.00+3.006880
09:17:03154.50155.00154.50+2.501874
09:16:59154.50155.00155.00+3.001873
09:16:49155.00155.50155.00+3.001872
09:16:48155.00155.50155.50+3.501871
09:16:45155.00155.50155.00+3.006870
09:16:45155.00155.50155.00+3.0011864
09:16:26155.00155.50155.50+3.501853
09:16:19155.00155.50155.50+3.502852
09:16:06154.50155.00155.00+3.008850
09:16:05154.50155.00155.00+3.006842
09:16:02154.50155.00155.00+3.001836
09:15:40154.50155.00155.00+3.001835
09:15:34154.50155.00155.00+3.001834
09:15:30154.50155.00155.00+3.001833
09:15:30154.50155.00155.00+3.001832
09:15:21154.50155.00155.00+3.001831
09:15:19154.50155.00155.00+3.001830
09:15:13154.50155.00154.50+2.501829
09:15:06154.50155.50155.50+3.501828
09:15:05154.50155.00155.00+3.001827
09:14:51155.00155.50155.00+3.001826
09:14:51154.50155.00155.00+3.001825
09:14:51154.50155.00155.00+3.003824
09:14:45154.50155.00155.00+3.001821
09:14:32154.50155.00155.00+3.001820
09:14:28155.00155.50155.00+3.001819
09:14:24155.00155.50155.00+3.001818
09:14:18155.00155.50155.00+3.002817
09:14:18155.00155.50155.00+3.001815
09:14:14154.50155.00155.00+3.004814
09:14:11154.50155.00155.00+3.001810
09:14:03154.50155.00155.00+3.002809
09:13:58155.00155.50155.00+3.001807
09:13:58155.00155.50155.00+3.001806
09:13:52155.00155.50155.00+3.001805
09:13:52154.50155.00155.00+3.004804
09:13:51154.50155.00155.00+3.001800
09:13:47154.50155.00155.00+3.001799
09:13:43154.50155.00155.00+3.001798
09:13:43154.50155.00154.50+2.502797
09:13:41154.50155.00155.00+3.001795
09:13:40154.50155.00155.00+3.001794
09:13:40154.50155.00155.00+3.001793
09:13:38154.50155.00155.00+3.001792
09:13:36154.00155.00155.00+3.002791
09:13:35154.00155.00155.00+3.001789
09:13:30154.00155.00155.00+3.001788
09:13:30154.50155.00154.50+2.506787
09:13:29154.50155.00154.50+2.501781
09:13:26154.50155.00155.00+3.0011780
09:13:26154.50155.00155.00+3.0010769
09:13:19154.00154.50154.50+2.501759
09:13:15154.00155.00155.00+3.005758
09:13:09154.00155.00155.00+3.001753
09:13:01154.00155.00154.00+2.002752
09:12:53154.00154.50154.50+2.5017750
09:12:53154.00154.50154.50+2.5011733
09:12:39153.50154.00154.00+2.005722
09:12:39153.50154.00154.00+2.0011717
09:12:10154.00154.50154.00+2.004706
09:12:08154.00154.50154.00+2.001702
09:12:02154.00154.50154.00+2.001701
09:11:50153.50154.00154.00+2.001700
09:11:45153.50154.00154.00+2.0011699
09:11:44153.50154.00154.00+2.001688
09:11:36153.50154.00154.00+2.001687
09:11:29153.50154.00154.00+2.002686
09:11:03153.00153.50153.50+1.502684
09:10:58153.00154.00154.00+2.002682
09:10:43153.00154.00154.00+2.001680
09:10:43153.50154.00153.50+1.502679
09:10:40153.50154.00153.50+1.507677
09:10:15153.50154.00153.50+1.501670
09:10:05154.00154.50154.00+2.001669
09:10:02154.00154.50154.00+2.002668
09:10:02154.00154.50154.00+2.005666
09:10:01154.00154.50154.00+2.001661
09:09:58154.00154.50154.00+2.001660
09:09:55154.00154.50154.00+2.001659
09:09:32154.00154.50154.00+2.001658
09:09:32154.00154.50154.50+2.501657
09:09:18154.00154.50154.50+2.501656
09:09:16154.00154.50154.50+2.501655
09:09:09154.00154.50154.50+2.501654
09:08:54154.00154.50154.50+2.501653
09:08:43154.00154.50154.00+2.001652
09:08:35154.00154.50154.00+2.001651
09:08:33154.00154.50154.00+2.001650
09:08:33153.50154.50154.50+2.501649
09:08:33153.50154.50154.50+2.502648
09:08:33154.00154.50154.00+2.004646
09:08:33154.00154.50154.00+2.003642
09:08:30154.00155.00154.00+2.001639
09:08:27154.50155.00154.50+2.5013638
09:08:27154.50155.00154.50+2.502625
09:08:23154.50155.00154.50+2.501623
09:08:20155.00155.50155.00+3.006622
09:08:15155.00155.50155.50+3.501616
09:08:11155.00155.50155.00+3.001615
09:08:09155.00155.50155.50+3.502614
09:08:08154.50155.00155.00+3.001612
09:08:07154.50155.00154.50+2.501611
09:08:06154.50155.00155.00+3.001610
09:08:05154.50155.00155.00+3.005609
09:08:05154.50155.00155.00+3.001604
09:08:04154.50155.00155.00+3.003603
09:08:03154.50155.00155.00+3.001600
09:08:03154.50155.00155.00+3.001599
09:07:58154.50155.00155.00+3.001598
09:07:54154.50155.00155.00+3.001597
09:07:54154.50155.00155.00+3.002596
09:07:52154.50155.00154.50+2.501594
09:07:52154.50155.00155.00+3.001593
09:07:52154.50155.00155.00+3.001592
09:07:52154.50155.00155.00+3.001591
09:07:49154.50155.00155.00+3.001590
09:07:49154.50155.00155.00+3.001589
09:07:46154.50155.00155.00+3.001588
09:07:35154.50155.00155.00+3.002587
09:07:33154.50155.00155.00+3.003585
09:07:33154.00155.00155.00+3.005582
09:07:33154.00155.00155.00+3.0011577
09:07:33154.00155.00155.00+3.0010566
09:07:32154.00155.00155.00+3.002556
09:07:29154.00155.00155.00+3.001554
09:07:23154.00154.50154.50+2.501553
09:07:23154.00155.00154.00+2.001552
09:07:23154.00155.00155.00+3.0011551
09:07:23154.00155.00155.00+3.001540
09:07:22153.50154.50154.50+2.5010539
09:07:22153.50154.50154.50+2.5010529
09:07:22153.50154.00154.00+2.0034519
09:07:22153.50154.00154.00+2.007485
09:07:19153.50154.00154.00+2.002478
09:07:17153.50154.00154.00+2.0011476
09:07:17153.50154.00154.00+2.0011465
09:07:16153.50154.00154.00+2.0011454
09:07:15153.00153.50153.50+1.5021443
09:07:15153.00153.50153.50+1.507422
09:07:15153.00153.50153.50+1.5011415
09:07:08152.50153.00153.00+1.001404
09:07:08153.00153.50153.00+1.004403
09:06:59153.00153.50153.00+1.001399
09:06:54152.50153.00153.00+1.0010398
09:06:54152.50153.00153.00+1.0011388
09:06:53152.50153.00153.00+1.003377
09:06:53152.00152.50152.50+0.5015374
09:06:53152.00152.50152.50+0.5013359
09:06:33152.00152.50152.0001346
09:06:29152.00152.50152.0002345
09:06:27152.00152.50152.0002343
09:06:26152.00152.50152.0002341
09:06:25152.00152.50152.0001339
09:06:23152.00152.50152.50+0.501338
09:06:18152.00152.50152.0001337
09:06:09152.00152.50152.0001336
09:06:01152.00152.50152.0001335
09:06:00152.00152.50152.0001334
09:06:00152.00152.50152.0002333
09:05:57152.00152.50152.0001331
09:05:49152.00152.50152.0001330
09:05:49152.00152.50152.0001329
09:05:47152.00152.50152.0001328
09:05:47152.00152.50152.0001327
09:05:46152.00152.50152.00010326
09:05:45152.00152.50152.50+0.501316
09:05:41152.00152.50152.0006315
09:05:41152.00152.50152.50+0.501309
09:05:40152.00152.50152.0003308
09:05:38152.00152.50152.00020305
09:05:38152.00152.50152.50+0.501285
09:05:31152.00152.50152.0001284
09:05:30152.00152.50152.50+0.501283
09:05:22152.00152.50152.50+0.501282
09:05:05152.00152.50152.0001281
09:05:04152.00152.50152.50+0.502280
09:05:03152.00152.50152.50+0.501278
09:04:58152.00152.50152.50+0.501277
09:04:57152.00152.50152.0001276
09:04:55152.00152.50152.0002275
09:04:53152.00152.50152.50+0.501273
09:04:53152.00152.50152.50+0.501272
09:04:53152.00152.50152.50+0.501271
09:04:53152.00152.50152.50+0.505270
09:04:46152.00153.00152.0001265
09:04:44152.00152.50152.50+0.502264
09:04:43152.00153.00153.00+1.001262
09:04:41152.00153.00152.0001261
09:04:40152.00152.50152.50+0.501260
09:04:39152.00153.00152.0001259
09:04:39152.50153.00152.50+0.501258
09:04:37152.50153.00152.50+0.501257
09:04:29152.00153.00152.0001256
09:04:26152.50153.00152.50+0.501255
09:04:26152.50153.00152.50+0.501254
09:04:25152.00153.00152.0001253
09:04:24152.50153.50152.50+0.501252
09:04:22152.00152.50152.50+0.501251
09:04:22152.00153.50152.0002250
09:04:21152.00153.00153.00+1.007248
09:04:20152.00153.00152.0001241
09:04:18152.00152.50152.50+0.501240
09:04:18152.50153.00152.50+0.502239
09:04:09152.00152.50152.50+0.501237
09:04:07152.00153.00153.00+1.002236
09:04:06152.00153.00152.0001234
09:04:04152.00152.50152.50+0.501233
09:04:04152.00153.00152.0001232
09:04:03152.00153.00152.0003231
09:04:03152.00152.50152.50+0.501228
09:04:03152.50153.00152.50+0.501227
09:04:02152.00153.00153.00+1.001226
09:04:02153.00153.50153.00+1.004225
09:04:02152.00152.50153.00+1.002221
09:04:02152.00152.50152.50+0.504219
09:04:01152.00152.50152.0001215
09:04:00152.00152.50152.0001214
09:03:59152.00152.50152.50+0.501213
09:03:59152.00153.00152.0001212
09:03:58152.00153.00152.0005211
09:03:57152.50153.00152.50+0.502206
09:03:57152.50153.00152.50+0.502204
09:03:55152.50153.00152.50+0.501202
09:03:55152.50153.00152.50+0.503201
09:03:55152.50153.00152.50+0.501198
09:03:53152.50153.00152.50+0.501197
09:03:51152.50153.00152.50+0.505196
09:03:48152.50153.00152.50+0.501191
09:03:46152.50153.00152.50+0.501190
09:03:40152.50153.00152.50+0.501189
09:03:38152.50153.00152.50+0.501188
09:03:37152.50153.00152.50+0.502187
09:03:36152.50153.00152.50+0.501185
09:03:35152.50153.00152.50+0.501184
09:03:34152.50153.00152.50+0.503183
09:03:34152.50153.00152.50+0.501180
09:03:34152.50153.00152.50+0.501179
09:03:32152.50153.00152.50+0.501178
09:03:30152.50153.50152.50+0.501177
09:03:22152.50153.50152.50+0.501176
09:03:20152.50153.50152.50+0.506175
09:03:13152.50153.50152.50+0.501169
09:03:12152.50153.50152.50+0.501168
09:03:12152.50154.00152.50+0.501167
09:03:03152.50153.50152.50+0.501166
09:03:01152.50154.00152.50+0.501165
09:03:00152.50153.50153.50+1.502164
09:03:00152.50153.50153.50+1.5016162
09:03:00152.50153.00153.00+1.005146
09:02:59152.50153.00153.00+1.001141
09:02:58152.50153.50152.50+0.501140
09:02:58153.00153.50153.00+1.001139
09:02:56153.00153.50153.00+1.001138
09:02:55153.00153.50153.00+1.002137
09:02:55153.00153.50153.00+1.001135
09:02:53153.00153.50153.00+1.001134
09:02:51153.00153.50153.00+1.001133
09:02:40153.00153.50153.00+1.001132
09:02:34153.00153.50153.00+1.001131
09:02:25153.00153.50153.00+1.001130
09:02:20153.00153.50153.00+1.001129
09:02:19153.00153.50153.00+1.001128
09:02:17153.00153.50153.50+1.502127
09:02:08152.50153.50153.50+1.501125
09:02:07152.50153.50152.50+0.501124
09:02:06152.50153.00153.00+1.002123
09:02:01152.50153.00153.00+1.001121
09:01:53152.50153.00153.00+1.001120
09:01:45152.50153.50152.50+0.506119
09:01:44153.00153.50153.00+1.0023113
09:01:44153.00153.50153.00+1.00190
09:01:30153.00153.50153.00+1.00189
09:01:29153.00153.50153.50+1.50188
09:01:18153.00153.50153.50+1.50187
09:01:10153.00153.50153.00+1.00186
09:01:09153.00153.50153.50+1.50385
09:01:05153.00153.50153.50+1.50182
09:01:01153.00153.50153.50+1.50281
09:00:55153.00153.50153.00+1.00179
09:00:45153.00153.50153.00+1.00178
09:00:44152.50153.00153.00+1.00177
09:00:42152.50153.00153.00+1.00176
09:00:40152.50153.00152.50+0.50175
09:00:39152.50153.00153.00+1.00174
09:00:38152.50153.00153.00+1.00173
09:00:37152.50153.00152.50+0.50172
09:00:37152.50153.00153.00+1.00171
09:00:36152.50153.00153.00+1.00170
09:00:34152.50153.00152.50+0.50169
09:00:32152.50153.00153.00+1.00168
09:00:30152.50153.00152.50+0.50167
09:00:26152.50153.00153.00+1.00166
09:00:25152.50153.00152.50+0.50165
09:00:23152.50153.50153.50+1.50164
09:00:23152.50153.50152.50+0.50363
09:00:21153.00153.50153.00+1.00260
09:00:21153.00153.50153.00+1.00658
09:00:21153.00153.50153.00+1.00252
09:00:15153.50154.00153.50+1.50150
09:00:14153.50154.00153.50+1.50249
09:00:10153.50154.00153.50+1.50147
09:00:04----154.00+2.004646
 
加密貨幣
比特幣BTC 39161.82 3,609.30 10.15%
以太幣ETH 2537.45 164.97 6.95%
瑞波幣XRP 0.885612 0.05 6.36%
比特幣現金BCH 614.35 33.82 5.83%
萊特幣LTC 170.62 8.61 5.31%
卡達幣ADA 1.56 0.08 5.39%
波場幣TRX 0.071769 0.00 5.36%
恆星幣XLM 0.345641 0.02 5.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。