最新[公告] 盛弘:補充公告本公司董事會決議召開113年股東常會熱門巨大首季每股賺1.33元 美利達4月營收年增24%
更新報價

大　田  (8924) 上櫃

94.30 ▲+0.30 +0.32% 0.27億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 295 93.90 1 94.30 1 95.10 95.10 93.50 94.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0093.9094.4094.30+0.3026295
13:23:2393.7093.9093.90-0.101269
13:22:5993.7093.8093.80-0.201268
13:22:4393.7093.8093.80-0.201267
13:22:0093.8093.9093.80-0.201266
13:18:5193.7093.8093.70-0.301265
13:17:0993.7093.9093.70-0.301264
13:17:0493.7093.8093.80-0.201263
13:16:5993.7093.8093.80-0.201262
13:15:5093.7093.8093.80-0.201261
13:15:4793.7093.8093.80-0.201260
13:13:0793.8093.9093.80-0.201259
13:07:2093.7093.9093.70-0.301258
12:50:3393.6093.9093.60-0.403257
12:50:0793.7093.8093.70-0.301254
12:49:5493.7093.8093.70-0.302253
12:37:0493.7093.8093.80-0.201251
12:35:3093.7093.8093.80-0.201250
12:33:0493.7093.8093.70-0.301249
12:27:4393.7093.8093.70-0.301248
12:22:5493.7093.8093.70-0.302247
12:22:4493.7093.8093.80-0.201245
12:16:4193.7093.8093.70-0.302244
12:11:5493.6093.8093.60-0.402242
12:11:3493.6093.8093.60-0.404240
12:10:3993.6093.8093.60-0.401236
12:10:2293.6093.7093.60-0.405235
12:05:2593.7093.8093.70-0.301230
11:58:3693.7093.8093.70-0.301229
11:58:3693.7093.8093.70-0.301228
11:48:0593.6093.7093.70-0.301227
11:37:3293.7093.9093.70-0.301226
11:37:2093.7093.9093.70-0.301225
11:35:5393.7093.9093.70-0.306224
11:35:2893.7093.9093.70-0.301218
11:32:2693.7093.9093.90-0.101217
11:32:2593.7093.9093.70-0.302216
11:31:4193.8093.9093.80-0.203214
11:03:1493.7093.8093.80-0.201211
10:55:2693.7094.0093.70-0.301210
10:47:1893.6094.0093.60-0.401209
10:41:3893.5094.0093.50-0.501208
10:41:0693.6094.0093.50-0.506207
10:41:0693.6094.0093.60-0.402201
10:38:1593.5093.6093.60-0.401199
10:38:1593.6094.0093.60-0.403198
10:37:0193.6094.0093.60-0.401195
10:35:3493.9094.1093.70-0.301194
10:35:3493.9094.1093.80-0.205193
10:35:3493.9094.1093.90-0.102188
10:34:4794.0094.1094.0002186
10:34:0494.0094.1094.0001184
10:33:0694.0094.1094.0001183
10:33:0694.0094.1094.0001182
10:33:0694.1094.4094.10+0.102181
10:30:4594.1094.4094.40+0.401179
10:26:5394.2094.4094.20+0.201178
10:25:0994.2094.4094.20+0.201177
10:23:4994.2094.4094.20+0.201176
10:22:3294.3094.4094.30+0.301175
10:16:4694.5094.7094.50+0.501174
10:16:4694.5094.7094.50+0.501173
10:16:4694.3094.5094.50+0.501172
10:13:1494.5094.7094.50+0.501171
10:13:1494.5094.7094.50+0.501170
10:12:3894.5094.7094.50+0.504169
10:12:3894.5094.7094.50+0.503165
10:11:2394.3094.5094.50+0.501162
10:08:5694.5094.8094.50+0.501161
10:08:5694.5094.8094.50+0.501160
10:08:5694.5094.8094.50+0.501159
10:05:5594.5094.7094.50+0.501158
10:05:3394.5094.7094.70+0.701157
10:04:0894.7094.8094.70+0.701156
10:04:0894.7094.8094.70+0.701155
10:04:0894.7094.8094.70+0.701154
10:02:2494.8094.9094.80+0.803153
10:02:2494.3094.7094.80+0.806150
10:02:2494.3094.7094.70+0.701144
10:01:5394.3094.7094.80+0.804143
10:01:5394.3094.7094.70+0.701139
10:01:4694.4094.7094.40+0.401138
10:00:3394.2094.4094.90+0.902137
10:00:3394.2094.4094.80+0.803135
10:00:3394.2094.4094.70+0.702132
10:00:3394.2094.4094.50+0.502130
10:00:3394.2094.4094.40+0.401128
09:58:0594.3094.4094.30+0.305127
09:56:1294.4094.5094.40+0.401122
09:51:2594.5094.8094.50+0.501121
09:51:2594.7094.8094.70+0.701120
09:50:3994.3094.7094.70+0.702119
09:50:1294.3094.6094.60+0.602117
09:48:2094.2094.6094.60+0.605115
09:48:0194.1094.4094.50+0.502110
09:48:0194.1094.4094.40+0.402108
09:47:1593.9094.4094.40+0.401106
09:47:0493.9094.1094.10+0.101105
09:46:5693.9094.0094.0001104
09:46:5694.0094.1094.0004103
09:46:2193.9094.0094.000499
09:43:1293.6093.9093.90-0.10195
09:43:1193.6093.8093.80-0.20194
09:42:2793.6093.7093.70-0.30193
09:42:2793.6093.7093.70-0.30192
09:41:4093.6093.7093.70-0.30191
09:40:5593.6093.7093.70-0.30190
09:38:4893.6093.7093.60-0.40189
09:37:3693.6093.7093.50-0.50188
09:37:3693.6093.7093.60-0.40187
09:37:2093.6093.7093.60-0.40186
09:35:3693.6093.7093.60-0.40385
09:31:2193.7093.8093.70-0.30182
09:31:2193.7093.8093.70-0.30381
09:29:2693.8094.0093.80-0.20278
09:28:4393.8094.0093.80-0.20276
09:24:4893.6093.7093.70-0.30174
09:23:0493.5093.7093.70-0.30173
09:19:4193.5093.7093.70-0.30172
09:18:5093.6093.7093.60-0.40171
09:17:5893.6093.7093.60-0.40170
09:17:4993.6093.7093.60-0.40169
09:16:5993.6094.0093.60-0.40168
09:16:1693.6094.0093.60-0.40167
09:16:0693.6094.0093.60-0.40166
09:15:5393.8094.0093.80-0.20365
09:15:5393.8094.0093.80-0.20162
09:15:3393.8094.0093.80-0.20161
09:14:4093.8094.0094.000160
09:12:0493.8094.0094.000159
09:11:4594.0094.1094.000758
09:11:3894.1094.5094.10+0.10351
09:11:3894.1094.5094.10+0.10148
09:11:3794.1094.5094.10+0.10147
09:11:0194.2094.5094.20+0.20146
09:08:4994.2094.6094.20+0.20145
09:07:3494.2094.6094.20+0.20144
09:06:4394.2094.7094.20+0.20243
09:06:4394.5094.8094.50+0.50241
09:06:4294.3094.8094.30+0.30239
09:06:2394.4094.8094.40+0.40137
09:03:4694.3094.9094.90+0.90136
09:03:4694.7095.0094.70+0.70835
09:03:4694.3094.7094.70+0.70227
09:03:3994.4094.7094.40+0.40125
09:01:5694.7095.0094.70+0.70124
09:01:5694.7095.0094.70+0.70123
09:01:3494.3094.7095.00+1.00522
09:01:3494.3094.7094.80+0.80217
09:01:3494.3094.7094.70+0.70315
09:00:1294.1095.0095.00+1.00112
09:00:1194.7095.0094.70+0.70111
09:00:1194.8095.0094.80+0.80110
09:00:05----95.10+1.1099
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60705.81 -2,344.15 -3.72%
以太幣ETH 2905.05 -130.97 -4.31%
瑞波幣XRP 0.503609 -0.02 -3.34%
比特幣現金BCH 425.47 -29.49 -6.48%
萊特幣LTC 79.91 -3.15 -3.79%
卡達幣ADA 0.447135 -0.02 -3.53%
波場幣TRX 0.126799 0.00 0.48%
恆星幣XLM 0.105971 0.00 -2.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。