大 田  (8924) 其他 上櫃

157.50 ▲+4.50 +2.94% 1.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 954 157.00 11 157.50 1 154.00 160.00 154.00 153.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00157.00157.50157.50+4.502954
13:30:00157.50158.00157.50+4.5032952
13:24:35156.50157.50156.50+3.501920
13:24:22156.50157.50156.50+3.501919
13:23:45157.00157.50157.50+4.501918
13:23:00157.00157.50157.00+4.001917
13:23:00157.00157.50157.50+4.502916
13:22:52156.50157.00157.00+4.001914
13:20:50156.50157.50156.50+3.501913
13:20:15157.00157.50157.00+4.001912
13:19:15156.50157.00157.00+4.001911
13:19:07156.50157.00157.50+4.505910
13:19:07156.50157.00157.00+4.005905
13:16:19156.50157.00156.50+3.501900
13:15:00156.50157.00157.00+4.001899
13:14:51156.00157.00156.00+3.001898
13:14:50156.50157.00156.50+3.503897
13:14:50156.50157.00156.50+3.503894
13:14:50156.50157.00156.50+3.508891
13:12:16156.50157.50156.50+3.501883
13:12:16156.50157.50156.50+3.501882
13:11:31157.00157.50157.00+4.001881
13:07:15156.50157.00157.50+4.504880
13:07:15156.50157.00157.00+4.001876
13:05:02156.50157.00157.00+4.009875
13:01:44156.50157.50156.50+3.501866
13:01:42157.00157.50157.00+4.001865
13:01:38157.00157.50157.00+4.001864
13:01:25157.00157.50157.00+4.002863
13:01:23157.00157.50157.00+4.002861
12:59:17157.00157.50157.50+4.501859
12:59:12157.00157.50157.50+4.502858
12:59:00157.00157.50157.50+4.501856
12:57:27157.00157.50157.00+4.001855
12:55:41157.00157.50157.00+4.001854
12:51:57157.00157.50157.00+4.001853
12:49:33157.00157.50157.00+4.001852
12:49:25156.50157.00157.00+4.002851
12:45:13156.50157.00157.00+4.001849
12:45:00156.50157.00157.00+4.003848
12:44:38156.50157.00157.00+4.001845
12:44:21156.50157.00157.00+4.001844
12:44:14156.50157.00157.00+4.001843
12:44:12156.50157.00157.00+4.002842
12:42:14156.50157.00157.00+4.001840
12:41:00156.50157.00157.00+4.002839
12:39:29156.50157.00157.00+4.001837
12:38:44156.50157.00156.50+3.501836
12:34:56156.50157.00156.50+3.501835
12:30:13156.00156.50156.50+3.503834
12:29:06156.00156.50156.50+3.501831
12:26:30156.00156.50156.50+3.503830
12:23:36156.00156.50156.50+3.502827
12:20:42156.00156.50156.50+3.502825
12:20:03156.00156.50156.50+3.501823
12:19:58156.00156.50156.50+3.501822
12:16:15156.00156.50156.50+3.502821
12:12:33156.50157.00156.00+3.001819
12:12:33156.50157.00156.50+3.501818
12:10:53156.00156.50156.50+3.501817
12:10:17156.50157.00156.50+3.502816
12:10:17156.50157.00156.50+3.502814
12:08:43156.50157.00156.50+3.501812
12:08:42156.50157.00156.50+3.5010811
12:03:10157.00157.50157.00+4.001801
12:03:10156.50157.00157.00+4.001800
12:01:37156.50157.00157.00+4.005799
12:00:27156.50157.50157.50+4.501794
11:57:13156.50157.50156.50+3.501793
11:57:13157.00157.50157.00+4.001792
11:55:44157.00157.50157.00+4.002791
11:54:16156.50157.00157.50+4.503789
11:54:16156.50157.00157.00+4.001786
11:50:59156.50157.00156.50+3.501785
11:47:42157.00157.50157.00+4.001784
11:46:46156.50157.00157.00+4.001783
11:44:37157.00157.50157.00+4.001782
11:43:26157.00157.50157.00+4.001781
11:40:56156.50157.50157.50+4.501780
11:40:07157.00157.50157.00+4.001779
11:38:06156.50157.00157.00+4.001778
11:36:00156.50157.00157.00+4.001777
11:35:37157.00157.50157.00+4.009776
11:35:37157.00157.50157.00+4.001767
11:35:37157.00157.50157.00+4.008766
11:32:08157.00157.50157.50+4.502758
11:31:03157.00157.50157.50+4.501756
11:30:58157.00157.50157.50+4.501755
11:30:52157.00157.50157.50+4.501754
11:28:40157.00157.50157.50+4.501753
11:21:25157.00157.50157.50+4.501752
11:17:22157.00157.50157.00+4.002751
11:17:01157.00157.50157.00+4.001749
11:17:01156.50157.00157.00+4.003748
11:08:27156.50157.50156.50+3.501745
11:08:27157.00157.50157.00+4.004744
11:03:16156.50157.00157.50+4.503740
11:03:16156.50157.00157.00+4.001737
11:03:15156.50157.00157.00+4.005736
11:03:07156.50157.00157.00+4.001731
11:03:04156.50157.00157.00+4.001730
11:02:45156.50157.00157.00+4.001729
11:02:31156.50157.00157.00+4.002728
11:01:54156.50157.00157.00+4.001726
10:56:03156.50157.00157.00+4.001725
10:54:42156.50157.00157.00+4.002724
10:53:51156.50157.00156.50+3.501722
10:49:04156.50157.00156.50+3.501721
10:45:27156.50157.00156.50+3.501720
10:43:12157.00157.50156.50+3.508719
10:43:12157.00157.50157.00+4.002711
10:42:23156.50157.00157.00+4.001709
10:41:09157.00157.50157.00+4.001708
10:41:08157.00157.50157.00+4.001707
10:38:23156.50157.00157.00+4.001706
10:38:13157.00157.50157.00+4.0010705
10:38:13157.00157.50157.00+4.001695
10:38:13157.00157.50157.00+4.0010694
10:36:45157.00157.50157.50+4.502684
10:36:34157.00157.50157.50+4.501682
10:29:19157.00157.50157.50+4.501681
10:26:15157.00157.50158.00+5.003680
10:26:15157.00157.50157.50+4.501677
10:24:36157.50158.00157.50+4.504676
10:24:36157.50158.00157.50+4.508672
10:24:36157.50158.00157.50+4.501664
10:22:52157.50158.00158.00+5.001663
10:22:29157.50158.00158.00+5.001662
10:21:52158.00158.50158.00+5.001661
10:21:52157.50158.00158.00+5.001660
10:21:20157.50158.00158.00+5.001659
10:21:17158.00158.50158.00+5.001658
10:20:41158.00158.50158.00+5.001657
10:20:31157.50158.00158.50+5.502656
10:20:31157.50158.00158.00+5.002654
10:18:49158.00158.50158.00+5.002652
10:18:47158.00158.50158.00+5.002650
10:18:45157.50158.00158.00+5.004648
10:18:41157.50158.00158.00+5.002644
10:18:31157.50158.00158.00+5.005642
10:17:17157.50158.00158.00+5.001637
10:16:04157.50158.00158.00+5.001636
10:15:38157.50158.00158.00+5.002635
10:15:15157.50158.00158.00+5.005633
10:09:07157.50158.00158.00+5.001628
10:07:49157.50158.00158.00+5.002627
10:06:28157.50158.00158.00+5.002625
10:05:45157.50158.00158.00+5.001623
10:04:18157.50158.00158.00+5.001622
10:03:21157.50158.00158.00+5.001621
10:02:12157.50158.00157.50+4.501620
10:00:05157.50158.00157.50+4.501619
09:52:08158.00158.50158.00+5.002618
09:52:00157.50158.00158.50+5.503616
09:52:00157.50158.00158.00+5.001613
09:52:00157.50158.00157.50+4.501612
09:51:49158.00158.50158.00+5.001611
09:51:49158.00158.50158.00+5.004610
09:49:36158.00158.50158.50+5.502606
09:49:16158.00158.50158.00+5.001604
09:49:10158.00158.50158.00+5.001603
09:48:43158.00158.50158.50+5.501602
09:48:11158.00158.50158.00+5.001601
09:48:00158.00158.50158.00+5.001600
09:47:18158.00158.50158.50+5.501599
09:47:15158.50159.00158.50+5.501598
09:46:02158.00159.00159.00+6.0010597
09:44:44158.50159.00158.50+5.501587
09:44:23158.00158.50158.50+5.501586
09:44:18158.50159.00158.50+5.501585
09:44:15158.50159.00158.50+5.501584
09:44:02158.50159.00158.50+5.501583
09:44:00158.50159.00158.50+5.501582
09:43:54158.50159.00159.00+6.001581
09:43:39158.50159.00158.50+5.502580
09:43:04158.50159.00159.00+6.001578
09:42:39158.50159.00159.00+6.002577
09:42:38158.50159.00159.00+6.001575
09:42:25159.00159.50159.00+6.004574
09:42:23159.00159.50159.00+6.001570
09:41:34158.50159.50159.50+6.501569
09:41:14158.50159.00159.00+6.001568
09:41:14158.50159.00159.00+6.001567
09:41:07158.50159.00159.00+6.001566
09:41:06158.50159.00159.00+6.002565
09:41:04158.50159.00159.00+6.005563
09:40:30158.00159.00158.00+5.001558
09:39:59158.00158.50158.50+5.501557
09:39:54158.50159.00158.50+5.502556
09:39:15158.50159.00158.50+5.501554
09:38:54159.00159.50159.00+6.001553
09:38:54159.00159.50159.00+6.001552
09:38:49159.00159.50159.00+6.002551
09:38:15159.00159.50159.00+6.001549
09:37:48159.50160.00159.50+6.501548
09:37:45159.50160.00159.50+6.501547
09:37:35159.50160.00160.00+7.001546
09:37:34159.50160.00159.50+6.501545
09:37:28159.50160.00159.50+6.502544
09:37:21159.00159.50159.50+6.503542
09:37:16159.00159.50159.50+6.501539
09:37:00159.00159.50159.50+6.502538
09:36:33159.00159.50159.50+6.501536
09:36:19159.50160.00159.50+6.503535
09:36:08159.50160.00159.50+6.501532
09:36:06159.50160.00159.50+6.501531
09:36:00159.50160.00159.50+6.501530
09:36:00159.00159.50159.50+6.503529
09:35:32159.00159.50159.50+6.507526
09:35:32159.00159.50159.50+6.5010519
09:35:18158.50159.00159.00+6.009509
09:35:11158.50159.00159.00+6.002500
09:35:07158.50159.00159.00+6.002498
09:35:06158.50159.00158.50+5.501496
09:34:54158.50159.00158.50+5.502495
09:34:46158.50159.00158.50+5.503493
09:34:39158.50159.00158.50+5.501490
09:34:30158.50159.00158.50+5.501489
09:34:17158.50159.00158.50+5.502488
09:34:14158.50159.00158.50+5.502486
09:34:00158.50159.00158.50+5.501484
09:33:39158.00158.50158.50+5.501483
09:33:24158.50159.00159.00+6.003482
09:32:21158.00159.00159.00+6.001479
09:32:17158.00159.00159.00+6.001478
09:31:57159.00159.50159.00+6.006477
09:31:57159.00159.50159.00+6.002471
09:31:56159.00159.50159.00+6.001469
09:31:45159.00159.50159.50+6.501468
09:31:45159.00159.50159.50+6.501467
09:31:44159.00159.50159.50+6.501466
09:31:39159.00159.50159.50+6.501465
09:31:37159.00159.50159.50+6.501464
09:31:36159.00159.50159.50+6.501463
09:31:33159.00159.50159.00+6.001462
09:31:26159.00159.50159.50+6.501461
09:31:18158.50159.50159.50+6.501460
09:31:16158.50159.00159.50+6.504459
09:31:16158.50159.00159.00+6.001455
09:31:03158.50159.00159.00+6.001454
09:31:01158.50159.00159.00+6.002453
09:30:51158.50159.00159.00+6.001451
09:30:49158.50159.00159.00+6.001450
09:30:40158.50159.00159.00+6.001449
09:30:30159.00159.50159.00+6.002448
09:30:23158.50159.50158.50+5.501446
09:30:17159.00159.50159.00+6.001445
09:30:15159.00159.50159.00+6.001444
09:30:15158.50159.00159.00+6.003443
09:30:11159.00159.50159.00+6.002440
09:30:11159.00159.50159.00+6.002438
09:30:11159.00159.50159.00+6.002436
09:29:58158.50159.50158.50+5.501434
09:29:56158.50159.00160.00+7.001433
09:29:56158.50159.00159.50+6.5027432
09:29:56158.50159.00159.00+6.0022405
09:29:51158.00158.50158.50+5.5014383
09:29:51158.00158.50158.50+5.502369
09:29:50158.00158.50158.50+5.508367
09:29:49157.50158.00158.00+5.0012359
09:29:49157.50158.00158.00+5.0018347
09:29:49157.50158.00158.00+5.008329
09:29:49157.50158.00158.00+5.001321
09:29:46157.50158.00158.00+5.001320
09:29:38157.00157.50157.50+4.5020319
09:29:37156.50157.50157.50+4.501299
09:29:37156.50157.00157.00+4.004298
09:29:37156.50157.00157.00+4.002294
09:29:06156.50157.00157.00+4.003292
09:28:42156.50157.00157.00+4.002289
09:28:39157.00157.50157.00+4.002287
09:28:06157.00157.50157.50+4.501285
09:28:00156.50157.00157.00+4.003284
09:25:19156.50157.00157.00+4.001281
09:25:17156.00157.00157.00+4.002280
09:25:02156.50157.00156.50+3.501278
09:25:02156.50157.00156.50+3.501277
09:24:37157.00157.50157.00+4.002276
09:24:35157.00157.50157.00+4.002274
09:24:30157.00157.50157.00+4.001272
09:24:18157.00157.50157.00+4.002271
09:23:55157.00157.50157.50+4.501269
09:23:50157.00157.50157.00+4.001268
09:23:42157.00157.50157.00+4.001267
09:23:16157.00157.50157.00+4.001266
09:22:50157.00157.50157.00+4.001265
09:22:45157.00157.50157.00+4.002264
09:22:32157.00157.50157.00+4.002262
09:22:03156.50157.00157.00+4.001260
09:22:00156.50157.00157.00+4.005259
09:22:00157.00157.50157.00+4.005254
09:21:50157.00157.50157.00+4.009249
09:21:25157.00157.50157.00+4.001240
09:20:36157.00157.50157.50+4.501239
09:20:34157.50158.00157.50+4.501238
09:20:27157.00157.50157.50+4.501237
09:20:26157.00157.50157.50+4.501236
09:20:16157.00157.50157.50+4.501235
09:20:13157.50158.00157.50+4.501234
09:20:13157.00157.50157.50+4.503233
09:20:13157.00157.50157.50+4.501230
09:20:06157.00157.50157.50+4.501229
09:20:01157.00157.50157.50+4.501228
09:19:49157.50158.00157.50+4.501227
09:19:37157.50158.00157.50+4.501226
09:19:30157.50158.00157.50+4.501225
09:19:19157.50158.00157.50+4.501224
09:19:16157.00158.00158.00+5.001223
09:19:15157.00158.00158.00+5.001222
09:19:15157.00158.00158.00+5.001221
09:19:15157.00158.00158.00+5.007220
09:19:15157.00157.50157.50+4.501213
09:18:59157.00157.50157.50+4.501212
09:18:53157.00157.50157.50+4.501211
09:18:48157.00157.50157.50+4.501210
09:18:46157.00157.50157.50+4.501209
09:18:40157.00157.50157.50+4.502208
09:18:36157.00157.50157.50+4.501206
09:18:22157.00157.50157.50+4.501205
09:18:16157.00157.50157.50+4.501204
09:18:13157.50158.00157.50+4.501203
09:18:11157.50158.00157.50+4.501202
09:18:06157.50158.00157.50+4.504201
09:18:06157.50158.00157.50+4.501197
09:18:06157.00157.50157.50+4.501196
09:18:04157.00157.50157.50+4.501195
09:17:55157.50158.00158.00+5.001194
09:17:53157.50158.00158.00+5.001193
09:17:53157.50158.00158.00+5.001192
09:17:50157.50158.00158.00+5.001191
09:17:45157.00157.50158.00+5.0035190
09:17:45157.00157.50157.50+4.5015155
09:17:40157.00157.50157.50+4.501140
09:17:36157.00157.50157.00+4.002139
09:17:31156.50157.50156.50+3.501137
09:17:30156.50157.50157.50+4.501136
09:17:30156.50157.50157.50+4.501135
09:17:30156.50157.50157.50+4.501134
09:17:23156.50157.50157.50+4.501133
09:17:20156.50157.00157.00+4.0020132
09:17:20156.00156.50156.50+3.508112
09:17:20156.00156.50156.50+3.509104
09:16:55155.50156.00156.00+3.001295
09:16:55155.50156.00156.00+3.00183
09:16:15155.50156.00156.00+3.00182
09:15:55155.50156.00155.50+2.50181
09:15:51155.50156.00155.50+2.50180
09:15:42155.50156.00155.50+2.50179
09:15:36155.50156.00155.50+2.50178
09:14:30155.00155.50155.50+2.50377
09:14:30155.00155.50155.50+2.50174
09:14:29155.50156.00155.50+2.50673
09:14:24155.50156.00156.00+3.00167
09:14:23155.50156.00156.00+3.00166
09:14:15155.50156.00156.00+3.00165
09:13:37155.50156.00156.00+3.00164
09:13:31155.50156.00156.00+3.00163
09:13:28155.50156.00156.00+3.00162
09:13:27155.50156.00156.00+3.00361
09:13:23155.50156.00156.00+3.00158
09:13:06155.50156.00156.00+3.00157
09:13:05155.00155.50155.50+2.50756
09:13:05155.00155.50155.50+2.50149
09:12:14155.00155.50155.50+2.50148
09:12:04155.00155.50155.00+2.00147
09:12:00154.50155.00155.00+2.00146
09:11:41154.50155.00155.00+2.00245
09:10:49154.50155.00155.00+2.00143
09:10:20154.50155.00155.00+2.00142
09:10:20154.50155.00155.00+2.00141
09:10:19154.50155.00155.00+2.00140
09:10:16154.50155.00155.00+2.00339
09:08:15154.00154.50154.50+1.50136
09:08:15154.00154.50154.50+1.50135
09:08:01154.00155.00154.00+1.00134
09:08:01154.00155.00154.00+1.00133
09:06:07154.00155.00154.00+1.00232
09:04:48154.50155.00154.50+1.50130
09:04:24154.50155.00154.50+1.50129
09:03:59154.50155.00154.50+1.50128
09:03:03155.00155.50155.00+2.00127
09:03:00155.00155.50155.00+2.00126
09:03:00155.00155.50155.00+2.00125
09:03:00155.00155.50155.00+2.00124
09:02:54155.00155.50155.00+2.00123
09:02:24155.00155.50155.00+2.00122
09:01:34155.00155.50155.00+2.00121
09:01:19154.50155.00155.00+2.00120
09:01:19154.50155.00155.00+2.00119
09:01:04154.50155.00155.00+2.00418
09:01:04154.50155.00155.00+2.00114
09:01:04154.50155.00155.00+2.00113
09:01:04154.50155.00155.00+2.00112
09:01:04154.50155.00154.50+1.50111
09:00:53154.50155.00155.00+2.00110
09:00:30154.00154.50154.50+1.5029
09:00:04----154.00+1.0077
 
加密貨幣
比特幣BTC 44001.10 3,307.42 8.13%
以太幣ETH 3119.14 354.71 12.83%
瑞波幣XRP 0.997228 0.12 13.80%
比特幣現金BCH 543.23 39.21 7.78%
萊特幣LTC 160.25 11.86 7.99%
卡達幣ADA 2.25 0.26 13.23%
波場幣TRX 0.098436 0.01 11.56%
恆星幣XLM 0.297948 0.03 11.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。