東哥遊艇  (8478) 其他 上市

56.70 ▲+3.00 +5.59% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 209 56.60 13 56.90 7 53.70 57.20 53.70 53.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0056.6056.7056.70+3.0010209
13:23:2156.7057.2057.20+3.501199
13:23:1856.7057.0057.00+3.301198
13:22:5356.7057.1057.10+3.402197
13:22:5356.7057.1057.10+3.407195
13:21:4356.7057.0057.00+3.302188
13:20:0756.7057.0057.00+3.304186
13:20:0756.7057.0057.00+3.301182
13:20:0756.7057.0057.00+3.301181
13:15:2156.7056.9056.90+3.201180
13:14:1656.7056.9056.90+3.201179
12:25:5956.4056.6056.60+2.902178
12:25:3856.6057.2056.60+2.901176
12:24:4756.6056.8056.80+3.105175
12:24:1656.6056.8056.80+3.101170
12:17:5856.8057.2056.80+3.101169
12:17:5756.8057.1057.10+3.405168
12:17:5756.8057.0057.00+3.3021163
12:17:2656.8056.9056.90+3.204142
12:14:5656.8056.9056.80+3.101138
12:12:5556.8056.9056.80+3.101137
12:05:4656.5056.9056.90+3.201136
12:04:2656.8056.9056.90+3.201135
12:03:2756.8056.9056.90+3.201134
12:03:0056.9057.0056.90+3.201133
12:02:5556.9057.0056.90+3.201132
12:02:0056.9057.0056.90+3.201131
12:01:2856.9057.0056.90+3.201130
12:01:1556.9057.0056.90+3.201129
11:57:2757.0057.2057.00+3.301128
11:56:5257.1057.2057.10+3.401127
11:56:1257.1057.2057.20+3.501126
11:53:5157.2057.3057.20+3.501125
11:53:2657.0057.2057.20+3.501124
11:53:0756.6057.0057.00+3.302123
11:53:0756.6057.0057.00+3.302121
11:52:2356.6056.9056.90+3.202119
11:52:2356.6056.9056.90+3.201117
11:52:2356.6056.8056.80+3.101116
11:51:5456.6056.7056.70+3.004115
11:51:3156.4056.6056.60+2.903111
11:51:3056.4056.5056.50+2.806108
11:51:3056.4056.5056.50+2.801102
11:48:4556.2056.4056.40+2.701101
11:48:0456.3056.5056.30+2.602100
11:45:4656.2056.3056.30+2.60198
11:40:0556.2056.5056.20+2.50297
11:33:1256.2056.5056.20+2.50195
11:32:0656.2056.4056.40+2.70194
11:32:0656.2056.4056.40+2.70193
11:32:0656.2056.4056.40+2.70192
11:32:0656.2056.3056.30+2.60191
11:32:0656.2056.3056.30+2.60190
11:32:0656.2056.3056.30+2.60189
11:31:4956.1056.2056.20+2.50388
11:31:4955.8056.1056.10+2.40285
11:30:5856.1056.2056.10+2.40183
11:12:2756.1056.3056.10+2.40182
11:10:1356.1056.3056.30+2.60181
11:09:5156.2056.3056.20+2.50180
11:03:2955.9056.3056.30+2.60179
11:03:2455.9056.3056.30+2.60178
11:02:1355.9056.4056.40+2.70277
11:01:5855.9056.3056.30+2.60375
11:01:5855.9056.3056.30+2.60172
11:00:4556.0056.3056.00+2.30271
11:00:3756.0056.3056.00+2.30169
11:00:1756.0056.3056.30+2.60168
11:00:1656.0056.3056.00+2.30167
11:00:1656.0056.2056.20+2.50266
10:59:1355.7056.0056.00+2.30764
10:59:1355.7056.0056.00+2.30257
10:57:1955.2055.7055.70+2.00155
10:57:1955.2055.7055.70+2.00154
10:57:0755.5055.7055.50+1.80153
10:57:0755.5055.7055.50+1.80152
10:56:5155.5055.7055.50+1.80151
10:56:0655.2055.4055.50+1.80150
10:56:0655.2055.4055.40+1.70149
10:55:4255.2055.4055.40+1.70148
10:53:0055.2055.4055.40+1.70147
10:49:5255.1055.5055.10+1.40146
10:49:4855.1055.4055.40+1.70245
10:44:3555.4055.7055.40+1.70343
10:44:3555.4055.7055.40+1.70140
10:44:1955.0055.4055.40+1.70139
10:41:4355.0055.4055.00+1.30138
10:40:3355.0055.4055.00+1.30137
10:39:0054.9055.0055.00+1.30136
10:38:1055.0055.4055.00+1.30135
10:37:5155.0055.4055.00+1.30134
10:37:3054.9055.0055.00+1.30333
10:37:2854.5054.9054.90+1.20430
10:33:0054.5054.7054.70+1.00126
10:32:3154.6054.7054.70+1.00125
10:32:3154.6054.7054.70+1.00124
10:29:3054.7054.8054.70+1.00123
10:28:5654.5054.8054.50+0.80122
10:24:4954.4054.8054.40+0.70121
10:08:0854.5055.0054.50+0.80220
10:03:1654.7055.4054.70+1.00218
10:03:0055.0055.5055.00+1.30116
10:02:5255.0055.5055.00+1.30115
10:02:1454.7055.0055.00+1.30114
10:02:1454.7055.0055.00+1.30213
10:02:0454.7054.9054.90+1.20111
10:00:0054.3054.7054.70+1.00110
09:58:4854.2054.5054.50+0.8019
09:45:0754.2054.5054.20+0.5028
09:43:5054.1054.5054.50+0.8016
09:33:2654.0054.5054.00+0.3015
09:30:4553.9054.0054.00+0.3014
09:30:0553.6053.7053.70013
09:17:4653.5053.7053.70022
 
加密貨幣
比特幣BTC 57393.74 37.34 0.07%
以太幣ETH 3822.20 337.47 9.68%
瑞波幣XRP 1.50 -0.08 -5.17%
比特幣現金BCH 1317.90 -25.35 -1.89%
萊特幣LTC 353.05 6.80 1.96%
卡達幣ADA 1.79 0.14 8.26%
波場幣TRX 0.138655 -0.01 -6.11%
恆星幣XLM 0.592060 -0.04 -6.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。