波力-KY  (8467) 上市

272.00 ▼-17.00 -5.88% 3.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-17.00 1,157 272.00 2 272.50 2 289.00 294.50 266.00 289.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00272.00272.50272.00-17.0021157
13:30:00272.00272.50272.00-17.00471155
13:24:55272.00272.50272.50-16.5011108
13:24:37272.00272.50272.50-16.5011107
13:24:36272.00272.50272.00-17.0011106
13:24:12272.00272.50272.50-16.5011105
13:23:37272.00273.00272.00-17.0031104
13:23:32272.50273.00272.50-16.5011101
13:23:29272.50273.00273.00-16.0011100
13:23:28272.50273.00272.50-16.5021099
13:22:33272.00272.50272.50-16.5031097
13:21:47272.50273.00272.50-16.5011094
13:21:20272.00272.50272.50-16.5011093
13:21:15272.00272.50272.50-16.5011092
13:20:55272.50273.00272.50-16.5011091
13:20:30272.00272.50272.50-16.5011090
13:20:18272.00272.50272.50-16.5011089
13:19:35272.00272.50272.50-16.5011088
13:19:21272.00272.50272.50-16.5011087
13:18:26272.00272.50272.00-17.0011086
13:17:36272.00272.50272.00-17.0011085
13:17:35272.00272.50272.00-17.0011084
13:16:36271.50272.00272.00-17.0021083
13:16:03271.50272.00272.00-17.0021081
13:15:41272.00272.50272.00-17.0011079
13:15:39272.00272.50272.00-17.0011078
13:15:07271.50272.00272.00-17.0011077
13:14:38271.50272.00272.00-17.0011076
13:14:00271.50272.00272.00-17.0021075
13:12:46271.00271.50271.50-17.5011073
13:12:09270.00271.50271.50-17.5031072
13:11:02270.00271.00271.00-18.0011069
13:09:16272.50273.50272.50-16.5031068
13:09:16272.50273.50272.50-16.5051065
13:09:16272.50273.50272.50-16.5021060
13:09:15272.50273.00273.00-16.0011058
13:09:15271.00272.50272.50-16.5031057
13:09:06272.00272.50272.00-17.0011054
13:08:56272.00272.50272.00-17.0011053
13:08:52270.50272.00272.00-17.0011052
13:08:47271.50272.00272.00-17.0021051
13:08:47270.50271.50271.50-17.5011049
13:08:47270.50271.50271.50-17.5011048
13:08:47270.00271.00271.00-18.0051047
13:08:47270.00270.50270.50-18.5021042
13:08:47269.00269.50270.00-19.0041040
13:08:47269.00269.50269.50-19.5031036
13:08:27269.50270.00269.00-20.0091033
13:08:27269.50270.00269.50-19.5011024
13:08:07269.00270.00269.00-20.0011023
13:07:02269.00270.00269.00-20.0011022
13:06:47269.00270.50269.00-20.0011021
13:06:45269.50270.50269.50-19.5011020
13:06:21269.00270.00270.00-19.0031019
13:05:20269.50270.00269.50-19.5011016
13:04:38269.00270.00269.00-20.0011015
13:03:58269.50270.00269.50-19.5011014
13:02:34269.00270.00269.00-20.0011013
13:02:28269.00270.00269.00-20.0011012
13:02:08269.00269.50269.50-19.5011011
13:01:11268.50270.00268.50-20.5011010
13:01:11268.50269.50269.50-19.5031009
13:01:11268.50269.00269.00-20.0021006
13:00:19268.50269.50268.50-20.5011004
12:59:49268.50269.50268.50-20.5011003
12:58:36268.50269.00269.00-20.0011002
12:58:36269.00270.00269.00-20.0011001
12:58:25269.00270.00269.00-20.0011000
12:58:10269.50270.50269.50-19.501999
12:57:47269.00270.00270.00-19.001998
12:57:47269.00270.00270.00-19.001997
12:57:32268.50269.50269.50-19.501996
12:57:03268.50270.00268.50-20.501995
12:57:02268.50269.50269.50-19.503994
12:57:02268.50269.00269.00-20.001991
12:56:08269.00269.50269.00-20.001990
12:56:01269.00269.50269.00-20.001989
12:55:48269.50270.00269.50-19.501988
12:55:40269.50270.00269.50-19.501987
12:55:14269.00269.50269.50-19.501986
12:55:11269.00269.50269.50-19.501985
12:54:18269.00269.50269.00-20.001984
12:53:52269.00270.00269.00-20.001983
12:53:39269.00270.00270.00-19.001982
12:53:19268.50269.50269.50-19.501981
12:53:19268.50269.50269.50-19.501980
12:52:58269.00269.50269.00-20.001979
12:52:52269.00269.50269.00-20.001978
12:51:58268.50269.00269.00-20.001977
12:51:54268.50269.00269.00-20.001976
12:51:42268.50269.50268.50-20.501975
12:51:29269.00270.00269.00-20.001974
12:51:24269.00269.50269.50-19.501973
12:51:23269.00269.50269.50-19.501972
12:50:54268.50269.00269.00-20.002971
12:50:07268.00269.50268.00-21.001969
12:50:03268.00268.50268.50-20.502968
12:49:36268.00269.50268.00-21.001966
12:49:27268.00269.50268.00-21.001965
12:48:45268.00269.50268.00-21.001964
12:48:38268.00269.50268.00-21.001963
12:48:35268.00269.00269.00-20.001962
12:48:35267.50269.00269.00-20.001961
12:48:34267.50268.50268.50-20.504960
12:48:34267.00268.00268.00-21.003956
12:48:24267.00268.00268.00-21.001953
12:47:35266.50268.00266.50-22.501952
12:47:26267.00268.00267.00-22.001951
12:47:22267.00268.00267.00-22.001950
12:46:30267.00268.00267.00-22.001949
12:46:14266.50267.00267.00-22.001948
12:46:14266.50267.00267.00-22.002947
12:45:58266.50267.00266.50-22.501945
12:45:37266.50267.00266.50-22.501944
12:45:26266.50267.50266.50-22.501943
12:45:16266.50268.00266.50-22.501942
12:45:06266.50267.50267.50-21.502941
12:45:06267.00267.50267.00-22.002939
12:44:36267.00267.50267.00-22.001937
12:44:23267.00268.00267.00-22.001936
12:44:20266.50267.00267.00-22.001935
12:44:20266.50267.00267.00-22.001934
12:44:18266.50267.50267.50-21.502933
12:44:17266.50267.00267.00-22.001931
12:44:17267.00267.50267.00-22.001930
12:44:06266.50267.50266.50-22.501929
12:44:06266.50267.00267.00-22.001928
12:44:02266.00267.00267.00-22.001927
12:44:00266.00267.00267.00-22.001926
12:43:59266.50267.00266.50-22.501925
12:43:58266.50267.00266.50-22.501924
12:43:51267.00267.50267.00-22.001923
12:43:50267.00267.50267.00-22.001922
12:43:34266.00267.50266.00-23.001921
12:43:19266.00267.50266.00-23.001920
12:43:12266.50267.50266.50-22.501919
12:43:08266.50267.50266.50-22.501918
12:43:07267.00267.50267.00-22.002917
12:43:03267.00267.50267.00-22.001915
12:42:56267.50268.00267.50-21.502914
12:42:36267.50268.00268.00-21.002912
12:42:35267.50268.00268.00-21.002910
12:42:31268.00268.50268.00-21.001908
12:42:31268.00268.50268.00-21.001907
12:42:27268.00268.50268.00-21.001906
12:42:24268.00268.50268.00-21.003905
12:42:14268.00268.50268.00-21.001902
12:42:03268.00268.50268.50-20.501901
12:41:52268.50269.50268.50-20.501900
12:41:51269.00269.50269.00-20.001899
12:41:49269.00269.50269.00-20.001898
12:41:49269.00269.50269.00-20.001897
12:41:46269.00269.50269.00-20.002896
12:41:28269.00269.50269.00-20.001894
12:41:28269.00269.50269.00-20.001893
12:41:16269.00269.50269.00-20.001892
12:41:11269.00269.50269.00-20.001891
12:41:05269.50270.00269.50-19.501890
12:41:04269.50270.00269.50-19.501889
12:41:04270.00270.50270.00-19.002888
12:41:03270.00270.50270.00-19.001886
12:41:03270.00270.50270.00-19.001885
12:41:01270.00270.50270.00-19.002884
12:41:01270.00270.50270.00-19.001882
12:41:01270.00270.50270.00-19.004881
12:41:01270.00270.50270.00-19.002877
12:41:01270.00270.50270.00-19.001875
12:41:01270.00270.50270.00-19.001874
12:41:01270.00270.50270.00-19.007873
12:40:58270.00270.50270.00-19.001866
12:40:49270.00270.50270.00-19.001865
12:40:27270.00270.50270.00-19.001864
12:40:21270.00270.50270.00-19.001863
12:40:06270.00270.50270.00-19.001862
12:39:29270.50271.00270.50-18.503861
12:39:29270.50271.00270.50-18.502858
12:39:29270.50271.00270.50-18.501856
12:39:29270.50271.00270.50-18.502855
12:39:29270.50271.00270.50-18.501853
12:39:29270.50271.00270.50-18.502852
12:39:29270.50271.00270.50-18.502850
12:39:04270.50271.00270.50-18.501848
12:39:04270.50271.00270.50-18.501847
12:38:49270.50271.00270.50-18.501846
12:37:58270.50271.00270.50-18.501845
12:37:56271.00271.50271.00-18.001844
12:37:49271.00271.50271.00-18.001843
12:37:40271.00271.50271.00-18.001842
12:36:58271.00271.50271.00-18.001841
12:36:54271.00271.50271.00-18.001840
12:36:42271.00271.50271.00-18.001839
12:36:19271.00271.50271.00-18.001838
12:36:16271.00271.50271.50-17.501837
12:35:51271.00271.50271.00-18.001836
12:34:55271.00271.50271.00-18.001835
12:34:47271.00271.50271.00-18.001834
12:34:32271.00271.50271.00-18.001833
12:34:25271.00271.50271.50-17.501832
12:33:46271.00271.50271.50-17.501831
12:33:43271.00272.00271.00-18.001830
12:33:40271.00271.50271.50-17.501829
12:33:30271.00271.50271.00-18.001828
12:33:28271.50272.00271.50-17.501827
12:33:28271.00271.50271.50-17.501826
12:33:24271.00271.50271.50-17.502825
12:32:39271.00271.50271.00-18.001823
12:32:23271.00272.00271.00-18.001822
12:32:09271.00272.00271.00-18.001821
12:31:34271.50272.00271.50-17.501820
12:30:46271.50272.00271.50-17.501819
12:30:30271.00272.00271.00-18.001818
12:30:14271.50272.00271.50-17.501817
12:29:27271.00271.50271.00-18.001816
12:29:23271.00271.50271.00-18.001815
12:28:22271.00271.50271.00-18.001814
12:28:04271.00271.50271.00-18.001813
12:28:00271.00272.00271.00-18.001812
12:27:28271.50272.00271.50-17.501811
12:27:18271.50272.00271.50-17.501810
12:26:35271.00272.00271.00-18.001809
12:26:19271.50272.00271.50-17.501808
12:26:15271.50272.00271.50-17.501807
12:25:54271.50272.00271.50-17.501806
12:25:14271.50273.00271.50-17.501805
12:25:12271.50273.00271.50-17.501804
12:24:45271.50272.50272.50-16.501803
12:24:31271.50272.50272.50-16.501802
12:24:12271.50272.00272.00-17.002801
12:24:06272.00273.50272.00-17.001799
12:23:51272.00273.50272.00-17.001798
12:23:47272.00273.50272.00-17.001797
12:23:44272.00273.00273.00-16.001796
12:23:44272.00273.00273.00-16.001795
12:23:42272.00272.50272.50-16.503794
12:23:42271.50272.00272.00-17.002791
12:23:42271.50272.00272.00-17.001789
12:23:02271.50272.00271.50-17.501788
12:22:27271.50272.00271.50-17.501787
12:21:59271.50272.00271.50-17.501786
12:21:39271.50272.00271.50-17.501785
12:21:03271.50272.00271.50-17.501784
12:20:55271.50272.00271.50-17.501783
12:20:28271.00272.00271.00-18.001782
12:19:51271.00272.00271.00-18.001781
12:19:42271.00272.00271.00-18.001780
12:19:27271.50272.00271.50-17.501779
12:18:47271.00272.00271.00-18.001778
12:18:19271.00272.00271.00-18.001777
12:17:42271.00272.00271.00-18.001776
12:17:35271.00271.50271.50-17.502775
12:17:19271.00272.00271.00-18.001773
12:17:13271.00271.50271.50-17.501772
12:17:13271.50272.00271.50-17.501771
12:16:55271.00271.50271.50-17.503770
12:16:55271.00271.50271.00-18.001767
12:16:38271.00271.50271.00-18.001766
12:16:03271.00271.50271.50-17.502765
12:15:34271.00272.50271.00-18.001763
12:15:32271.50272.50271.50-17.501762
12:15:11271.00272.50271.00-18.001761
12:14:31271.50272.50271.50-17.501760
12:14:11271.50272.50271.50-17.501759
12:13:25271.50272.50271.50-17.501758
12:13:01271.50272.50271.50-17.501757
12:12:55271.50272.50272.50-16.501756
12:12:47271.50272.50271.50-17.501755
12:12:23272.00272.50272.00-17.001754
12:12:06271.50272.00272.00-17.001753
12:11:53271.50272.00272.00-17.001752
12:11:32271.50272.50271.50-17.501751
12:11:23271.50272.50271.50-17.501750
12:11:17272.00272.50272.00-17.001749
12:11:15271.50272.00272.00-17.003748
12:11:15271.50272.00272.00-17.001745
12:10:53271.50272.00271.50-17.501744
12:10:14271.00272.00271.00-18.001743
12:10:00271.00272.00271.00-18.001742
12:09:55271.00272.00271.00-18.001741
12:09:53271.00271.50271.50-17.501740
12:09:49271.00271.50271.50-17.501739
12:09:32270.50271.00271.00-18.001738
12:09:09270.50271.00270.50-18.501737
12:09:08270.50271.00271.00-18.001736
12:09:04271.00271.50271.00-18.001735
12:08:43270.50271.50271.50-17.501734
12:08:43271.00271.50271.00-18.003733
12:08:43271.00272.00271.00-18.001730
12:08:37271.50272.00271.50-17.501729
12:08:37271.50272.00271.50-17.501728
12:08:11271.50272.00271.50-17.501727
12:08:07271.00272.00271.00-18.001726
12:08:00271.00271.50271.50-17.501725
12:07:56271.00271.50271.50-17.502724
12:07:53271.00272.00271.00-18.001722
12:07:50271.50272.50271.50-17.501721
12:07:48271.00271.50271.50-17.501720
12:07:48271.00272.50271.00-18.001719
12:07:44271.00272.50271.00-18.002718
12:07:42271.00271.50271.50-17.503716
12:07:42270.50271.00271.00-18.004713
12:07:42270.00270.50270.50-18.504709
12:07:23270.00270.50270.50-18.501705
12:07:23270.00270.50270.00-19.001704
12:07:15270.00270.50270.00-19.001703
12:07:03270.50271.00270.50-18.505702
12:07:03270.50271.00270.50-18.501697
12:06:56270.50271.00271.00-18.001696
12:06:49271.00271.50271.00-18.001695
12:06:34270.50271.50270.50-18.501694
12:06:34270.50271.00271.00-18.001693
12:06:24270.50271.00270.50-18.501692
12:06:24270.50271.00271.00-18.001691
12:06:14270.50271.00271.00-18.001690
12:06:14270.50271.00271.00-18.001689
12:06:00270.00270.50270.50-18.502688
12:05:58270.50271.50270.50-18.501686
12:05:54270.00271.50271.50-17.502685
12:05:51270.00271.50270.00-19.001683
12:05:47270.00271.50270.00-19.001682
12:05:45271.00272.00271.00-18.005681
12:05:40271.00271.50271.50-17.502676
12:05:34271.00271.50271.50-17.501674
12:05:33271.50272.00271.50-17.502673
12:05:31271.00272.00272.00-17.001671
12:05:20271.00272.00272.00-17.001670
12:05:19271.00272.00272.00-17.001669
12:05:19271.00272.00271.00-18.001668
12:05:19271.00272.00271.00-18.001667
12:05:19271.00272.00271.00-18.001666
12:05:19271.00272.00271.00-18.001665
12:05:19271.50272.00271.50-17.505664
12:05:18272.00272.50272.00-17.001659
12:05:18271.50272.00272.00-17.002658
12:05:16272.00272.50272.00-17.001656
12:05:07271.50272.00272.00-17.001655
12:05:03272.00272.50272.00-17.001654
12:05:02272.00272.50272.00-17.001653
12:05:01272.00272.50272.00-17.001652
12:04:54272.00272.50272.00-17.001651
12:04:45272.00272.50272.50-16.501650
12:04:45272.00272.50272.00-17.001649
12:04:45272.50273.00272.50-16.503648
12:04:45272.50273.00273.00-16.001645
12:04:34273.00273.50273.00-16.001644
12:04:28273.00273.50273.00-16.001643
12:04:27273.00273.50273.00-16.001642
12:04:26273.00273.50273.00-16.001641
12:03:54273.00273.50273.50-15.501640
12:03:51273.00273.50273.00-16.001639
12:03:51273.50274.00273.50-15.501638
12:03:49273.50274.00273.50-15.502637
12:03:43273.50274.00273.50-15.501635
12:03:25274.00275.00274.00-15.001634
12:03:06274.50275.00274.50-14.502633
12:03:04274.50275.00274.50-14.501631
12:02:46275.00275.50275.00-14.001630
12:02:40275.00275.50275.00-14.001629
12:02:15275.50276.00275.50-13.501628
12:02:13275.50276.00275.50-13.501627
12:01:59274.50275.50275.50-13.501626
12:01:43274.50276.00274.50-14.501625
12:01:43275.00276.00275.00-14.001624
12:01:39275.00276.00275.00-14.001623
12:01:27274.50275.00275.00-14.001622
12:01:06275.00276.00275.00-14.001621
12:00:58274.50275.00275.00-14.001620
12:00:49274.50275.00275.00-14.001619
12:00:44274.50275.00274.50-14.501618
12:00:38274.50275.50274.50-14.501617
12:00:35274.50275.50274.50-14.501616
12:00:35275.00276.00275.00-14.001615
12:00:19274.50276.00274.50-14.501614
12:00:19275.00276.00275.00-14.001613
12:00:07275.00276.00275.00-14.001612
12:00:03275.00275.50275.50-13.501611
11:59:41274.50275.00275.00-14.001610
11:59:34275.00276.00275.00-14.001609
11:59:34275.00276.00275.00-14.001608
11:59:20275.00276.00275.00-14.001607
11:59:14275.00276.00275.00-14.001606
11:59:09275.00275.50275.50-13.501605
11:59:06275.00276.00275.00-14.001604
11:58:57275.00276.00275.00-14.001603
11:58:33276.00276.50276.00-13.002602
11:58:33276.00276.50276.00-13.001600
11:58:31276.00276.50276.00-13.001599
11:58:03276.50277.00276.50-12.503598
11:57:59276.50277.50276.50-12.501595
11:57:48276.50277.50276.50-12.502594
11:57:33276.50277.50276.50-12.501592
11:57:31276.50277.50276.50-12.501591
11:57:26276.50277.50276.50-12.501590
11:56:29276.50277.50276.50-12.501589
11:56:23276.50277.50276.50-12.501588
11:56:11276.50277.50276.50-12.501587
11:55:50276.50277.50276.50-12.501586
11:55:46276.50277.00277.00-12.001585
11:55:45277.00277.50277.00-12.001584
11:55:40276.50277.00277.00-12.001583
11:55:40277.00278.00277.00-12.001582
11:55:28277.00278.00277.00-12.001581
11:55:20277.00278.00277.00-12.001580
11:55:14277.50278.00277.50-11.501579
11:55:03277.00278.00278.00-11.001578
11:55:00277.00278.00277.00-12.002577
11:54:55277.00278.00277.00-12.001575
11:54:47277.00278.00277.00-12.001574
11:54:43277.00277.50277.50-11.501573
11:54:24277.00277.50277.00-12.001572
11:54:14277.00277.50277.00-12.001571
11:53:41277.00278.50277.00-12.001570
11:53:33277.00279.00277.00-12.003569
11:53:30277.50278.00277.50-11.501566
11:53:24276.50278.50276.50-12.501565
11:53:22277.00278.50277.00-12.001564
11:53:16277.50278.50277.50-11.501563
11:53:10277.50278.50277.50-11.501562
11:53:00277.50278.00278.00-11.001561
11:52:28278.00278.50278.00-11.001560
11:52:28278.00278.50278.00-11.003559
11:52:24278.00278.50278.00-11.005556
11:52:22278.00278.50278.00-11.001551
11:52:18278.00278.50278.00-11.002550
11:52:06278.00278.50278.00-11.001548
11:52:02278.00278.50278.00-11.001547
11:51:32278.50279.00278.50-10.505546
11:51:32278.50279.00278.50-10.501541
11:51:18278.50279.00278.50-10.501540
11:51:18278.50279.00278.50-10.501539
11:51:02278.50279.00278.50-10.501538
11:50:38278.50280.00278.50-10.501537
11:50:17279.00280.00279.00-10.001536
11:49:59279.00280.00279.00-10.001535
11:49:22279.00280.00279.00-10.001534
11:49:16279.00280.00279.00-10.001533
11:49:16279.00280.00279.00-10.001532
11:48:55279.00280.00279.00-10.001531
11:48:43279.00280.00279.00-10.001530
11:48:12279.00280.00279.00-10.001529
11:47:53279.00280.00279.00-10.001528
11:47:51279.00280.00279.00-10.001527
11:47:14279.00280.50279.00-10.001526
11:47:10279.00280.50279.00-10.001525
11:46:52279.00280.50279.00-10.001524
11:46:47279.00280.50279.00-10.001523
11:46:29279.00280.50279.00-10.001522
11:46:09279.50280.50279.50-9.501521
11:45:42279.50280.50279.50-9.501520
11:45:07279.50280.50279.50-9.501519
11:45:07279.50280.50279.50-9.501518
11:45:05279.50280.50279.50-9.501517
11:44:54280.00280.50280.00-9.001516
11:44:38280.00280.50280.00-9.001515
11:44:05279.50280.50279.50-9.501514
11:43:43280.00280.50280.00-9.001513
11:43:35280.00281.00280.00-9.001512
11:43:22280.00280.50280.50-8.501511
11:43:03280.00280.50280.00-9.001510
11:43:03280.00280.50280.00-9.001509
11:42:55280.00280.50280.00-9.001508
11:42:31279.50280.50279.50-9.501507
11:42:26279.50280.50280.50-8.501506
11:42:21279.50280.50279.50-9.501505
11:42:00279.00280.50279.00-10.001504
11:41:55279.00280.00280.00-9.002503
11:41:27279.00280.00279.00-10.001501
11:40:58278.50280.00278.50-10.501500
11:40:58279.00280.00279.00-10.001499
11:40:53278.50279.00279.00-10.001498
11:40:46278.50280.00278.50-10.501497
11:40:30279.00280.00279.00-10.001496
11:40:23279.00280.00279.00-10.001495
11:39:57279.00280.00279.00-10.001494
11:39:43278.50279.00279.00-10.001493
11:39:40278.50280.00278.50-10.501492
11:39:33278.50280.00278.50-10.501491
11:39:24279.00280.00279.00-10.005490
11:39:20279.00280.00279.00-10.001485
11:38:55279.00280.00279.00-10.001484
11:38:36279.50280.00279.50-9.501483
11:38:22279.50280.50279.50-9.501482
11:38:14280.00280.50280.00-9.001481
11:37:53280.00281.00280.00-9.001480
11:37:41280.00281.50280.00-9.0010479
11:37:37280.50281.50280.50-8.505469
11:37:23281.00281.50281.00-8.001464
11:37:09281.00281.50281.00-8.001463
11:37:06281.00281.50281.00-8.001462
11:36:49281.00281.50281.00-8.001461
11:36:29281.00281.50281.00-8.001460
11:36:27281.00281.50281.00-8.004459
11:36:23281.00281.50281.00-8.001455
11:36:06281.00281.50281.00-8.001454
11:35:58280.50281.00281.00-8.001453
11:35:50280.50281.00281.00-8.001452
11:35:48280.50281.00280.50-8.501451
11:35:34280.50281.00281.00-8.002450
11:35:27280.50281.50280.50-8.501448
11:35:23280.50281.50280.50-8.501447
11:35:03280.50281.50280.50-8.501446
11:34:52280.50281.00281.00-8.001445
11:34:52280.50281.00281.00-8.001444
11:34:46281.00282.00281.00-8.001443
11:34:33280.50281.00281.00-8.002442
11:34:33281.00282.00281.00-8.008440
11:34:24281.50282.00281.50-7.501432
11:34:20281.50282.00281.50-7.501431
11:34:11281.50282.00282.00-7.001430
11:34:04281.00281.50281.50-7.502429
11:33:59281.50282.00281.50-7.501427
11:33:45281.50282.00281.50-7.501426
11:33:23282.00282.50282.00-7.004425
11:33:22282.00282.50282.00-7.001421
11:33:01282.00283.00282.00-7.005420
11:32:56282.00283.00282.00-7.001415
11:32:52282.50283.00282.50-6.501414
11:32:49282.50283.00282.50-6.503413
11:32:42282.50283.00282.50-6.501410
11:32:32282.50283.00282.50-6.501409
11:32:22282.50283.50282.50-6.501408
11:32:10283.00283.50283.00-6.001407
11:31:55283.00283.50283.00-6.004406
11:31:51283.00283.50283.00-6.001402
11:31:45283.00283.50283.00-6.001401
11:31:41283.00283.50283.00-6.001400
11:31:22283.00283.50283.00-6.001399
11:30:56283.00283.50283.50-5.501398
11:30:47283.00283.50283.00-6.001397
11:30:39283.00284.00283.00-6.001396
11:30:38283.50284.00283.00-6.002395
11:30:38283.50284.00283.50-5.501393
11:30:22283.50284.00283.50-5.501392
11:30:02283.50284.00283.50-5.501391
11:29:49283.50284.00283.50-5.502390
11:29:43283.50284.00283.50-5.501388
11:29:37283.50284.50283.50-5.501387
11:29:23283.50285.00283.50-5.501386
11:28:38283.50285.00283.50-5.501385
11:28:34284.00285.00284.00-5.001384
11:28:24284.00285.00284.00-5.001383
11:28:15283.50284.00284.00-5.001382
11:28:10283.50284.00284.00-5.001381
11:28:10283.50284.00284.00-5.001380
11:28:10283.00283.50283.50-5.501379
11:27:36283.50284.00283.50-5.501378
11:27:34283.00284.00283.00-6.001377
11:27:33283.50285.00283.50-5.501376
11:27:21283.50285.00283.50-5.501375
11:27:15284.00285.00284.00-5.001374
11:27:11284.50285.00284.50-4.501373
11:27:00284.00285.00285.00-4.001372
11:26:53284.50285.00284.50-4.503371
11:26:44284.50285.00285.00-4.001368
11:26:44284.50285.00285.00-4.001367
11:26:36285.00286.00285.00-4.001366
11:26:36284.00285.00285.00-4.002365
11:26:31284.50286.00284.50-4.501363
11:26:31284.50286.00284.50-4.501362
11:26:28284.50285.00285.00-4.001361
11:26:17284.50286.00284.50-4.501360
11:25:41285.00286.00285.00-4.005359
11:25:32285.00286.50285.00-4.001354
11:25:31285.50286.50285.50-3.501353
11:25:29285.50286.50285.50-3.501352
11:25:27285.50286.50285.50-3.501351
11:25:27285.50286.50285.50-3.502350
11:25:27286.00287.00286.00-3.0010348
11:25:27286.00287.00286.00-3.001338
11:25:23286.50287.00286.50-2.503337
11:25:23286.50287.00286.50-2.501334
11:24:59286.50287.00287.00-2.001333
11:24:27286.50287.50286.50-2.501332
11:24:23287.00287.50287.00-2.001331
11:24:23287.00287.50287.00-2.001330
11:23:55287.50288.00287.50-1.501329
11:23:31288.00288.50288.00-1.004328
11:23:24288.00288.50288.00-1.001324
11:23:22288.00288.50288.00-1.001323
11:22:23288.00288.50288.00-1.001322
11:22:22288.00288.50288.00-1.001321
11:21:23288.00288.50288.00-1.001320
11:20:39288.50289.00288.50-0.501319
11:17:22288.50289.00288.50-0.501318
11:13:35288.00288.50288.50-0.501317
11:11:15288.00289.00288.00-1.001316
11:09:49288.00288.50288.50-0.501315
11:06:15288.50289.00288.50-0.501314
11:03:59288.00288.50288.50-0.501313
11:02:10288.50289.00288.50-0.502312
11:01:35288.00288.50288.50-0.501310
10:59:37288.00289.00289.0001309
10:56:35288.50289.00288.50-0.501308
10:56:05288.00288.50288.50-0.502307
10:54:09288.00288.50288.50-0.501305
10:54:06288.00288.50288.50-0.501304
10:54:01288.50289.00288.50-0.501303
10:53:55287.50288.50288.50-0.504302
10:53:55287.00288.00288.00-1.001298
10:53:54287.00288.00288.00-1.001297
10:53:44288.00288.50288.00-1.001296
10:53:25288.00288.50288.00-1.002295
10:53:22288.00288.50288.00-1.001293
10:53:18288.00288.50288.00-1.004292
10:53:18288.00288.50288.00-1.001288
10:53:18288.00288.50288.00-1.001287
10:53:17288.00288.50288.00-1.001286
10:52:29289.00289.50289.0001285
10:52:29289.00289.50289.0003284
10:52:29289.00289.50289.0001281
10:52:17289.50290.00289.50+0.505280
10:52:17289.50290.00289.50+0.501275
10:52:06289.50290.00289.50+0.501274
10:52:05290.00290.50290.00+1.006273
10:52:05290.00290.50290.00+1.001267
10:52:05290.00290.50290.00+1.001266
10:52:02290.00290.50290.00+1.001265
10:51:56290.00290.50290.00+1.001264
10:51:18290.00290.50290.00+1.001263
10:51:10290.00290.50290.00+1.001262
10:50:54290.00290.50290.00+1.001261
10:50:34290.00290.50290.00+1.001260
10:49:58290.00290.50290.00+1.001259
10:49:24290.00290.50290.00+1.001258
10:32:28290.00290.50290.50+1.501257
10:25:37290.00290.50290.50+1.501256
10:23:42290.50291.00290.50+1.501255
10:23:02290.50291.00290.50+1.501254
10:22:47290.50291.50290.50+1.501253
10:22:39290.50291.50290.50+1.501252
10:22:39290.50291.50290.50+1.501251
10:22:39291.50292.00291.50+2.501250
10:22:00291.00292.00291.00+2.001249
10:13:00291.00292.00291.00+2.001248
10:10:49291.00292.00291.00+2.001247
10:09:48291.00292.00291.00+2.001246
10:07:33291.00292.50291.00+2.001245
10:06:16291.50292.00291.50+2.501244
10:05:46291.50293.00291.50+2.501243
10:05:27292.00293.00292.00+3.001242
09:59:45291.00292.00292.00+3.001241
09:59:42291.50292.50291.50+2.501240
09:59:32292.00292.50292.00+3.003239
09:59:18292.50293.00292.50+3.502236
09:59:18292.50293.00292.50+3.501234
09:59:17293.00294.00293.00+4.001233
09:58:34293.00294.00294.00+5.001232
09:58:18292.50294.00294.00+5.001231
09:57:59292.50293.50293.50+4.501230
09:57:53292.50293.50293.50+4.501229
09:56:51293.00293.50293.50+4.501228
09:56:36292.50293.50293.50+4.501227
09:56:36292.50293.00293.00+4.005226
09:56:36292.50293.00293.00+4.001221
09:56:12292.00292.50292.50+3.501220
09:55:13291.50292.50292.50+3.501219
09:55:13291.50292.50292.50+3.502218
09:55:13291.00292.00292.00+3.003216
09:55:09291.00291.50291.50+2.501213
09:51:58291.00292.00291.00+2.001212
09:51:53291.50292.00291.50+2.501211
09:51:53291.50292.00291.50+2.501210
09:47:52291.50292.00292.00+3.001209
09:47:27291.50292.50291.50+2.501208
09:45:34291.50292.00291.50+2.501207
09:45:28290.50292.00292.00+3.001206
09:45:24291.50292.00291.50+2.502205
09:45:15292.00293.00292.00+3.001203
09:44:42291.50292.00292.00+3.001202
09:44:41291.50292.00292.00+3.001201
09:44:15291.50292.00292.00+3.001200
09:43:55291.00291.50291.50+2.501199
09:42:15290.50291.00291.00+2.001198
09:42:15290.50291.00291.00+2.002197
09:41:57290.50291.00291.00+2.001195
09:34:17290.00290.50290.50+1.502194
09:33:25289.50290.50290.50+1.501192
09:32:43290.00290.50290.00+1.001191
09:32:43290.00290.50290.00+1.001190
09:31:50290.00290.50290.00+1.001189
09:29:46290.00290.50290.00+1.001188
09:28:09290.00290.50290.00+1.002187
09:26:30290.00290.50290.00+1.001185
09:25:28290.00290.50290.00+1.002184
09:21:50289.00290.50290.50+1.502182
09:21:21289.00290.50290.50+1.501180
09:20:46289.00290.50289.0001179
09:20:42289.00290.50289.0001178
09:20:42289.00290.50289.0001177
09:20:39289.50291.00289.50+0.502176
09:20:39290.00291.00290.00+1.001174
09:20:39290.00291.00290.00+1.003173
09:20:39289.50290.00290.00+1.001170
09:19:38290.00290.50290.00+1.001169
09:19:38290.00290.50290.00+1.001168
09:18:38289.50290.00290.00+1.001167
09:16:24289.50290.00290.00+1.001166
09:16:17289.50290.00290.00+1.001165
09:15:30290.00291.00290.00+1.002164
09:14:24290.00290.50290.50+1.501162
09:14:24290.00290.50290.50+1.501161
09:14:24290.00290.50290.50+1.501160
09:14:21289.50290.00290.00+1.001159
09:14:21289.50290.00290.00+1.001158
09:14:06289.50290.00290.00+1.001157
09:13:24290.00290.50290.00+1.003156
09:13:17290.00290.50290.00+1.001153
09:13:13290.50291.00290.50+1.502152
09:12:03291.00291.50291.00+2.001150
09:12:03291.00291.50291.00+2.001149
09:11:45291.50292.50291.50+2.501148
09:10:27292.00293.00292.00+3.004147
09:10:21292.50293.00292.50+3.501143
09:09:37292.50293.00293.00+4.001142
09:09:32293.00293.50293.00+4.002141
09:09:22293.50294.00293.50+4.501139
09:09:06293.50294.00293.50+4.501138
09:08:53293.00294.00293.00+4.001137
09:08:43293.00294.50293.00+4.001136
09:08:38293.00294.00294.00+5.002135
09:08:32293.00293.50293.50+4.501133
09:08:29293.00293.50293.50+4.501132
09:08:28293.00293.50293.50+4.501131
09:08:15293.50294.00293.50+4.502130
09:08:15294.00294.50294.00+5.006128
09:08:15294.00295.00294.00+5.001122
09:08:15294.00295.00294.00+5.001121
09:08:15294.50295.00294.50+5.501120
09:08:09294.00294.50294.50+5.502119
09:08:01294.50295.00294.50+5.501117
09:07:57294.00294.50294.50+5.501116
09:07:54294.50295.00294.50+5.501115
09:07:44293.00293.50293.50+4.507114
09:07:44293.00293.50293.50+4.501107
09:07:42293.00293.50293.50+4.501106
09:07:33292.00293.00293.00+4.002105
09:07:33291.50292.50292.50+3.503103
09:07:33291.00292.00292.00+3.003100
09:07:33291.00292.00292.00+3.00297
09:07:27291.00292.00292.00+3.00195
09:07:12291.00292.00292.00+3.00194
09:06:58290.00291.00291.00+2.00293
09:06:58290.00291.00291.00+2.00191
09:06:56290.00291.00291.00+2.00190
09:06:33291.00292.00291.00+2.00189
09:05:57290.00291.00291.00+2.00288
09:05:57289.50290.50290.50+1.50486
09:05:27287.50289.50289.50+0.50182
09:05:10289.00290.00289.000481
09:05:10289.00290.00289.000677
09:05:10289.00290.00289.000371
09:05:10289.50290.50289.50+0.50468
09:04:46289.50290.00290.00+1.00164
09:04:38290.00291.00290.00+1.00163
09:04:36290.00291.00290.00+1.00162
09:04:36290.00291.00290.00+1.00261
09:04:23289.50291.00291.00+2.00159
09:04:11289.50291.00291.00+2.00158
09:04:09290.00291.00290.00+1.00157
09:04:09290.00291.00290.00+1.00556
09:04:09290.50291.50290.50+1.50151
09:04:09290.50291.50290.50+1.50150
09:04:00290.50291.50291.50+2.50149
09:03:54291.50292.00291.50+2.50148
09:03:54290.50291.50291.50+2.50147
09:03:47291.00292.00291.00+2.00146
09:03:33291.50292.00291.50+2.50345
09:03:33291.50292.00291.50+2.50242
09:03:31290.50291.00291.00+2.00140
09:03:28290.50291.50291.50+2.50139
09:03:28291.00291.50291.00+2.00138
09:03:19291.00291.50291.00+2.00137
09:03:08290.50291.00291.00+2.00136
09:03:06292.00292.50292.00+3.00135
09:02:50291.00292.00292.00+3.00134
09:02:50291.00292.00292.00+3.00333
09:02:50290.50291.00291.00+2.00130
09:02:50290.50291.00291.00+2.00129
09:02:47290.50291.00290.50+1.50128
09:02:29290.50291.00290.50+1.50127
09:02:23290.00290.50290.50+1.50126
09:02:08290.50291.00290.50+1.50125
09:02:06290.50291.00290.50+1.50124
09:02:04290.50291.00290.50+1.50123
09:01:54290.00290.50290.50+1.50122
09:01:48290.00290.50290.50+1.50121
09:01:20289.50290.50289.50+0.50120
09:01:20289.50290.00290.00+1.00119
09:01:20289.50290.00290.00+1.00118
09:00:06----289.0001717
 
加密貨幣
比特幣BTC 95651.19 -122.63 -0.13%
以太幣ETH 2702.25 -40.77 -1.49%
瑞波幣XRP 2.55 -0.11 -4.07%
比特幣現金BCH 318.73 -4.91 -1.52%
萊特幣LTC 134.37 12.06 9.86%
卡達幣ADA 0.765941 -0.04 -5.22%
波場幣TRX 0.242864 0.00 1.74%
恆星幣XLM 0.331641 0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。