柏 文  (8462) 觀光事業 上市

134.00 ▲+5.50 +4.28% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.50 193 134.00 5 134.50 2 130.50 136.00 128.50 128.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00134.00134.50134.00+5.502193
13:23:04133.50134.00134.00+5.501191
13:21:09133.50134.00133.50+5.001190
13:19:21133.50134.00133.50+5.001189
13:13:02133.50134.00133.50+5.001188
13:11:57133.50134.00133.50+5.001187
13:08:51133.50134.00133.50+5.001186
13:05:16134.00134.50134.00+5.501185
13:00:22133.00134.00134.00+5.501184
12:57:05133.00133.50133.50+5.001183
12:44:34132.00133.00133.00+4.501182
12:43:58132.00133.00133.00+4.501181
12:43:17132.00132.50132.50+4.001180
12:33:57132.50133.00132.50+4.001179
12:31:47132.00132.50132.50+4.001178
12:25:51132.00132.50132.00+3.501177
12:25:22132.00132.50132.00+3.501176
12:17:25132.50133.00132.50+4.001175
12:15:37132.50133.00132.50+4.001174
12:15:07132.50133.00132.50+4.001173
12:13:31132.50133.00132.50+4.001172
12:11:00133.00133.50133.00+4.502171
12:11:00133.00133.50133.00+4.501169
12:10:51133.00133.50133.00+4.502168
12:10:36133.00133.50133.00+4.503166
12:05:52132.50133.00133.00+4.502163
11:50:37132.50133.00133.00+4.501161
11:35:49133.00135.00133.00+4.502160
11:35:14132.50135.00135.00+6.501158
11:33:58133.00135.00133.00+4.502157
11:32:06134.00135.00134.00+5.501155
11:29:20133.50135.00133.50+5.001154
11:28:51133.50135.00133.50+5.001153
11:28:28133.50135.50133.50+5.001152
11:23:55134.00136.00136.00+7.501151
11:20:28133.00135.00136.00+7.501150
11:20:28133.00135.00135.00+6.504149
11:20:09133.50134.00134.00+5.501145
11:20:07133.00133.50133.50+5.001144
11:19:42132.50133.00133.00+4.501143
11:18:54132.00133.00133.00+4.501142
11:12:59131.00132.00132.00+3.502141
11:11:58131.00131.50131.50+3.001139
11:08:10131.50132.00131.50+3.001138
11:08:04131.00131.50131.50+3.001137
11:06:14131.50132.00131.50+3.001136
11:04:30130.50131.50131.50+3.001135
11:04:18131.00131.50131.00+2.501134
11:03:58130.50131.00131.00+2.504133
11:03:55131.00131.50131.00+2.501129
11:03:02130.50131.00131.00+2.501128
11:02:48130.50131.00131.00+2.501127
10:57:51130.00130.50130.00+1.501126
10:56:34129.50130.00130.50+2.001125
10:56:34129.50130.00130.00+1.501124
10:54:18129.50130.50129.50+1.001123
10:51:45129.50130.50129.50+1.006122
10:41:59129.50130.50129.50+1.004116
10:39:56130.00130.50130.00+1.501112
10:37:30129.50131.50129.50+1.005111
10:35:18130.00131.50130.00+1.502106
10:34:32130.50131.50130.50+2.001104
10:33:11130.50131.50130.50+2.002103
10:25:05129.50130.00130.00+1.502101
10:25:05129.50130.00130.00+1.50199
10:25:05129.50130.00130.00+1.50498
10:25:05129.50130.00130.00+1.50194
10:25:05129.50130.00130.00+1.50193
10:16:28129.50130.00129.50+1.00192
10:16:18129.50130.00129.50+1.00191
10:11:50129.50130.00130.00+1.50190
10:10:29129.50130.00130.00+1.50189
10:07:08130.00131.50130.00+1.50288
10:02:15129.50130.00130.00+1.50386
10:01:38129.00129.50129.50+1.00183
09:59:24129.00129.50129.50+1.00182
09:58:44128.50129.50128.500681
09:57:25129.00130.00129.00+0.50275
09:56:48129.00130.00129.00+0.50273
09:55:37129.00130.00129.00+0.50171
09:51:31129.00130.00129.00+0.50270
09:50:14128.50129.00129.00+0.50168
09:47:55128.50129.00128.500167
09:47:20129.00129.50129.00+0.50166
09:46:18129.00130.00129.00+0.50365
09:45:31129.50130.00129.50+1.00362
09:43:48130.00131.00130.00+1.50159
09:38:48130.00132.00130.00+1.50158
09:37:37130.00132.00130.00+1.50257
09:36:52130.00132.00130.00+1.50655
09:36:04130.50132.00130.50+2.00349
09:34:47130.50133.00130.50+2.00446
09:34:02131.00133.50131.00+2.50242
09:32:58131.00133.50131.00+2.50340
09:31:59131.00133.50131.00+2.50137
09:31:15131.00134.00131.00+2.50136
09:31:07131.00133.00133.00+4.50135
09:30:37130.50133.00130.50+2.00234
09:29:44131.50133.00131.50+3.00232
09:27:59131.00132.00132.00+3.50130
09:24:33129.00130.00130.00+1.50329
09:18:32128.00129.00129.00+0.50126
09:18:31128.00130.00130.00+1.50725
09:14:08129.00130.00130.00+1.50118
09:12:21130.00132.00130.00+1.50117
09:09:33130.50132.50130.50+2.00216
09:09:06130.50132.50130.50+2.00214
09:08:17130.50133.00130.50+2.00112
09:07:24131.00133.00131.00+2.50211
09:02:06130.50131.50131.50+3.0019
09:01:14130.00130.50130.50+2.0018
09:00:17----130.50+2.0077
 
加密貨幣
比特幣BTC 45014.84 -1,441.22 -3.10%
以太幣ETH 3469.58 -117.93 -3.29%
瑞波幣XRP 1.58 0.13 8.77%
比特幣現金BCH 1126.14 -42.59 -3.64%
萊特幣LTC 310.31 13.68 4.61%
卡達幣ADA 2.09 -0.22 -9.49%
波場幣TRX 0.117253 0.00 -1.89%
恆星幣XLM 0.673770 -0.04 -5.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。