阿 瘦  (8443) 貿易百貨 上市

11.25 ▼-0.80 -6.64% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 318 11.00 10 11.25 4 12.00 12.00 10.85 12.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.0011.2511.25-0.8012318
13:17:3411.1511.2011.15-0.901306
13:07:5111.1511.2011.15-0.902305
13:07:5111.0011.1511.15-0.902303
13:03:3011.0011.1511.15-0.901301
12:54:3611.0011.1511.15-0.901300
12:49:0211.0011.1511.15-0.902299
12:47:1110.9511.1011.10-0.952297
12:46:5411.0011.1011.10-0.951295
12:44:3110.8511.1010.85-1.205294
12:43:0510.8511.1010.85-1.205289
12:42:2610.8510.9010.90-1.153284
12:42:2610.9011.1010.90-1.157281
12:42:1010.9011.1010.90-1.151274
12:41:4210.8510.9010.90-1.152273
12:40:5710.8510.9010.85-1.2020271
12:40:2610.9011.1010.90-1.158251
12:38:4610.9011.1010.90-1.155243
12:37:1510.8510.9010.95-1.104238
12:37:1510.8510.9010.90-1.151234
12:34:4710.9010.9510.90-1.159233
12:33:4010.9511.1010.95-1.1011224
12:33:2011.0011.1011.00-1.055213
12:27:0311.0011.0511.05-1.002208
12:17:1411.0011.1511.00-1.051206
12:03:1710.9511.1510.95-1.102205
11:54:4810.9011.1510.90-1.151203
11:52:5611.0011.2011.00-1.052202
11:46:2210.9011.1510.90-1.151200
11:45:4710.9511.0010.90-1.1534199
11:45:4710.9511.0010.95-1.1011165
11:43:3410.9511.0010.95-1.101154
11:42:4911.0011.1511.00-1.052153
11:39:2611.0011.2011.00-1.053151
11:37:1411.2011.2511.00-1.051148
11:37:1411.2011.2511.05-1.002147
11:37:1411.2011.2511.15-0.901145
11:37:1411.2011.2511.20-0.851144
11:36:5411.2011.3011.20-0.851143
11:32:2511.2511.3511.25-0.801142
11:30:2911.2011.2511.25-0.801141
11:21:5111.2511.3511.25-0.803140
11:21:5111.3511.4511.35-0.701137
11:21:5011.3511.4511.35-0.703136
11:21:2211.3511.4511.35-0.702133
11:19:5211.3011.4511.30-0.756131
11:19:5211.3511.4511.30-0.751125
11:19:5211.3511.4511.35-0.701124
11:10:1511.4011.4511.35-0.702123
11:10:1511.4011.4511.40-0.653121
11:09:2711.4011.4511.40-0.651118
11:07:0611.3511.5011.35-0.701117
11:06:2511.3511.5011.35-0.705116
11:04:0411.4011.5011.40-0.651111
10:59:4411.3511.4011.40-0.651110
10:58:0311.5011.7011.50-0.552109
10:57:1211.5011.7011.50-0.551107
10:56:1411.5011.7011.50-0.552106
10:55:3211.5011.7011.50-0.551104
10:55:2511.5511.7511.50-0.558103
10:55:2511.5511.7511.55-0.50595
10:54:4611.5511.7511.55-0.50190
10:53:4011.6011.8011.60-0.45789
10:45:2611.6511.8011.65-0.40382
10:40:5511.6511.9011.65-0.40779
10:32:3711.7011.9511.70-0.35572
10:25:0311.7011.9511.70-0.35467
10:24:4711.7511.9511.75-0.30563
10:24:1311.7511.9511.75-0.30358
10:16:1011.8011.9511.80-0.25155
10:08:3011.8011.9511.80-0.25854
10:04:2011.8011.9511.80-0.25146
09:54:0311.8011.9511.80-0.25545
09:47:4811.7511.9511.95-0.10140
09:38:3111.7012.0011.70-0.351039
09:35:3811.7512.0011.75-0.301029
09:34:3711.8012.0011.80-0.25219
09:27:5411.7511.9511.75-0.30317
09:24:4411.7511.9511.70-0.35214
09:24:4411.7511.9511.75-0.30112
09:16:2111.7011.9511.70-0.35111
09:15:3011.7011.9511.70-0.35510
09:15:0211.7512.0011.75-0.3035
09:00:02----12.00-0.0522
 
加密貨幣
比特幣BTC 54540.84 -2,163.73 -3.82%
以太幣ETH 4130.48 -38.22 -0.92%
瑞波幣XRP 1.43 -0.05 -3.23%
比特幣現金BCH 1449.07 -93.36 -6.05%
萊特幣LTC 358.72 -18.67 -4.95%
卡達幣ADA 1.75 -0.01 -0.80%
波場幣TRX 0.131927 -0.01 -4.97%
恆星幣XLM 0.672510 -0.06 -7.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。