24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
重重限制下中國汽車出口量仍增加 俄羅斯是最大市場
熱門
[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。
更新報價
金麗-KY
(8429)
貿易百貨
上市
11.25
▲+0.70
+6.64%
0.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
4,381
11.25
8
11.30
19
10.60
11.55
10.60
10.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.25
11.30
11.25
+0.70
16
4381
13:30:00
11.20
11.25
11.25
+0.70
107
4365
13:24:26
11.15
11.25
11.25
+0.70
2
4258
13:24:17
11.20
11.25
11.20
+0.65
2
4256
13:24:12
11.20
11.25
11.20
+0.65
1
4254
13:24:04
11.20
11.25
11.25
+0.70
1
4253
13:24:04
11.20
11.25
11.20
+0.65
10
4252
13:23:45
11.25
11.30
11.25
+0.70
2
4242
13:23:11
11.25
11.30
11.25
+0.70
1
4240
13:22:54
11.20
11.25
11.25
+0.70
1
4239
13:22:51
11.20
11.25
11.25
+0.70
1
4238
13:22:46
11.20
11.25
11.25
+0.70
10
4237
13:22:45
11.20
11.25
11.25
+0.70
1
4227
13:22:38
11.20
11.25
11.25
+0.70
1
4226
13:22:24
11.20
11.25
11.25
+0.70
2
4225
13:22:01
11.20
11.25
11.25
+0.70
8
4223
13:21:24
11.20
11.25
11.25
+0.70
3
4215
13:20:53
11.20
11.25
11.25
+0.70
5
4212
13:20:26
11.25
11.30
11.25
+0.70
1
4207
13:20:23
11.20
11.25
11.25
+0.70
6
4206
13:20:00
11.25
11.30
11.25
+0.70
3
4200
13:19:58
11.25
11.30
11.30
+0.75
5
4197
13:19:41
11.20
11.25
11.20
+0.65
2
4192
13:19:35
11.25
11.30
11.25
+0.70
1
4190
13:19:19
11.20
11.25
11.25
+0.70
2
4189
13:19:15
11.20
11.25
11.20
+0.65
4
4187
13:19:11
11.20
11.25
11.20
+0.65
15
4183
13:19:00
11.25
11.30
11.25
+0.70
5
4168
13:18:16
11.20
11.25
11.25
+0.70
17
4163
13:18:16
11.20
11.25
11.25
+0.70
2
4146
13:18:16
11.20
11.25
11.25
+0.70
4
4144
13:18:16
11.25
11.30
11.25
+0.70
28
4140
13:18:02
11.25
11.30
11.30
+0.75
3
4112
13:17:57
11.30
11.35
11.30
+0.75
17
4109
13:17:54
11.30
11.35
11.35
+0.80
1
4092
13:17:36
11.30
11.35
11.35
+0.80
1
4091
13:17:07
11.30
11.35
11.35
+0.80
1
4090
13:16:58
11.35
11.40
11.35
+0.80
10
4089
13:15:39
11.35
11.40
11.35
+0.80
1
4079
13:15:37
11.30
11.35
11.35
+0.80
3
4078
13:15:37
11.30
11.35
11.35
+0.80
5
4075
13:14:02
11.30
11.35
11.35
+0.80
1
4070
13:13:07
11.30
11.35
11.35
+0.80
10
4069
13:11:55
11.30
11.35
11.30
+0.75
1
4059
13:11:55
11.30
11.35
11.30
+0.75
3
4058
13:11:37
11.30
11.35
11.30
+0.75
2
4055
13:11:33
11.30
11.35
11.30
+0.75
1
4053
13:09:02
11.30
11.35
11.35
+0.80
1
4052
13:08:46
11.30
11.35
11.35
+0.80
1
4051
13:08:18
11.30
11.35
11.35
+0.80
5
4050
13:06:08
11.30
11.35
11.30
+0.75
1
4045
13:05:30
11.30
11.35
11.35
+0.80
3
4044
13:05:13
11.30
11.35
11.35
+0.80
1
4041
13:04:16
11.30
11.35
11.35
+0.80
1
4040
13:04:05
11.30
11.35
11.30
+0.75
1
4039
13:03:42
11.25
11.30
11.30
+0.75
2
4038
13:03:42
11.25
11.30
11.30
+0.75
1
4036
13:03:37
11.25
11.30
11.30
+0.75
7
4035
13:03:19
11.25
11.30
11.30
+0.75
1
4028
13:02:59
11.30
11.35
11.30
+0.75
5
4027
13:02:56
11.30
11.35
11.30
+0.75
10
4022
13:02:52
11.30
11.35
11.30
+0.75
1
4012
13:02:43
11.30
11.35
11.30
+0.75
1
4011
13:02:43
11.30
11.35
11.35
+0.80
1
4010
13:02:41
11.30
11.35
11.30
+0.75
1
4009
13:02:40
11.30
11.35
11.30
+0.75
1
4008
13:02:38
11.30
11.35
11.30
+0.75
20
4007
13:02:16
11.30
11.35
11.30
+0.75
1
3987
13:01:50
11.30
11.35
11.30
+0.75
10
3986
13:01:45
11.30
11.35
11.30
+0.75
10
3976
13:01:44
11.30
11.35
11.35
+0.80
10
3966
13:01:25
11.30
11.35
11.30
+0.75
1
3956
13:01:19
11.30
11.35
11.30
+0.75
1
3955
13:00:55
11.30
11.35
11.30
+0.75
6
3954
13:00:53
11.30
11.35
11.30
+0.75
5
3948
13:00:50
11.30
11.35
11.30
+0.75
2
3943
13:00:46
11.30
11.35
11.30
+0.75
5
3941
13:00:42
11.30
11.35
11.30
+0.75
2
3936
13:00:16
11.30
11.35
11.30
+0.75
2
3934
12:59:53
11.30
11.35
11.30
+0.75
4
3932
12:59:41
11.30
11.35
11.30
+0.75
3
3928
12:59:28
11.30
11.35
11.30
+0.75
5
3925
12:59:15
11.30
11.35
11.30
+0.75
1
3920
12:58:56
11.30
11.35
11.30
+0.75
1
3919
12:58:56
11.30
11.35
11.30
+0.75
1
3918
12:58:45
11.30
11.35
11.35
+0.80
1
3917
12:58:43
11.30
11.35
11.35
+0.80
2
3916
12:58:28
11.30
11.35
11.35
+0.80
1
3914
12:58:20
11.35
11.40
11.35
+0.80
4
3913
12:58:16
11.35
11.40
11.35
+0.80
1
3909
12:58:15
11.35
11.40
11.35
+0.80
1
3908
12:58:08
11.35
11.40
11.35
+0.80
6
3907
12:58:00
11.35
11.40
11.40
+0.85
4
3901
12:57:59
11.35
11.40
11.35
+0.80
15
3897
12:57:59
11.35
11.40
11.35
+0.80
1
3882
12:57:43
11.35
11.40
11.40
+0.85
1
3881
12:57:06
11.35
11.40
11.40
+0.85
2
3880
12:56:21
11.35
11.40
11.40
+0.85
1
3878
12:56:10
11.40
11.45
11.40
+0.85
10
3877
12:55:52
11.40
11.45
11.40
+0.85
3
3867
12:52:32
11.45
11.50
11.45
+0.90
3
3864
12:52:32
11.45
11.50
11.45
+0.90
5
3861
12:52:25
11.45
11.50
11.45
+0.90
2
3856
12:52:19
11.45
11.50
11.45
+0.90
1
3854
12:52:07
11.45
11.50
11.45
+0.90
4
3853
12:51:56
11.45
11.50
11.45
+0.90
1
3849
12:51:11
11.40
11.50
11.50
+0.95
1
3848
12:51:06
11.45
11.50
11.50
+0.95
3
3847
12:50:58
11.40
11.45
11.45
+0.90
7
3844
12:50:46
11.40
11.45
11.45
+0.90
1
3837
12:49:29
11.40
11.45
11.45
+0.90
1
3836
12:49:23
11.40
11.45
11.40
+0.85
1
3835
12:48:47
11.40
11.45
11.40
+0.85
1
3834
12:48:15
11.40
11.45
11.40
+0.85
2
3833
12:48:11
11.35
11.40
11.40
+0.85
1
3831
12:47:07
11.35
11.40
11.40
+0.85
2
3830
12:47:03
11.40
11.45
11.40
+0.85
13
3828
12:46:24
11.40
11.45
11.40
+0.85
1
3815
12:45:45
11.40
11.45
11.40
+0.85
18
3814
12:45:25
11.40
11.50
11.40
+0.85
1
3796
12:45:14
11.40
11.45
11.45
+0.90
3
3795
12:44:53
11.45
11.50
11.45
+0.90
7
3792
12:43:55
11.40
11.45
11.45
+0.90
3
3785
12:43:48
11.40
11.50
11.40
+0.85
2
3782
12:43:28
11.40
11.45
11.45
+0.90
3
3780
12:43:24
11.45
11.50
11.45
+0.90
2
3777
12:43:17
11.45
11.50
11.45
+0.90
7
3775
12:43:15
11.45
11.50
11.45
+0.90
23
3768
12:42:55
11.50
11.55
11.45
+0.90
3
3745
12:42:55
11.50
11.55
11.50
+0.95
4
3742
12:42:47
11.50
11.55
11.50
+0.95
1
3738
12:42:32
11.50
11.55
11.50
+0.95
1
3737
12:42:13
11.50
11.55
11.50
+0.95
1
3736
12:42:08
11.45
11.50
11.50
+0.95
11
3735
12:41:58
11.45
11.50
11.50
+0.95
1
3724
12:41:39
11.45
11.55
11.55
+1.00
9
3723
12:41:25
11.45
11.50
11.50
+0.95
3
3714
12:41:12
11.45
11.50
11.50
+0.95
1
3711
12:40:58
11.45
11.50
11.50
+0.95
21
3710
12:40:56
11.45
11.50
11.50
+0.95
1
3689
12:40:10
11.45
11.50
11.45
+0.90
2
3688
12:39:59
11.45
11.50
11.45
+0.90
1
3686
12:39:50
11.45
11.50
11.45
+0.90
2
3685
12:39:43
11.45
11.50
11.50
+0.95
1
3683
12:39:34
11.45
11.50
11.50
+0.95
1
3682
12:39:20
11.45
11.50
11.50
+0.95
1
3681
12:38:52
11.50
11.55
11.50
+0.95
54
3680
12:38:52
11.50
11.55
11.50
+0.95
1
3626
12:38:47
11.50
11.55
11.50
+0.95
1
3625
12:38:44
11.50
11.55
11.50
+0.95
1
3624
12:38:35
11.50
11.55
11.50
+0.95
2
3623
12:38:26
11.50
11.55
11.50
+0.95
2
3621
12:37:13
11.50
11.55
11.50
+0.95
2
3619
12:37:05
11.50
11.55
11.55
+1.00
2
3617
12:37:05
11.50
11.55
11.55
+1.00
2
3615
12:37:03
11.50
11.55
11.55
+1.00
2
3613
12:36:50
11.50
11.55
11.55
+1.00
1
3611
12:36:32
11.50
11.55
11.55
+1.00
1
3610
12:36:32
11.50
11.55
11.55
+1.00
1
3609
12:36:28
11.50
11.55
11.55
+1.00
1
3608
12:36:26
11.50
11.55
11.55
+1.00
2
3607
12:36:20
11.50
11.55
11.55
+1.00
6
3605
12:36:15
11.50
11.55
11.55
+1.00
1
3599
12:36:15
11.50
11.55
11.55
+1.00
4
3598
12:36:14
11.50
11.55
11.55
+1.00
5
3594
12:36:11
11.50
11.55
11.55
+1.00
2
3589
12:36:09
11.50
11.55
11.55
+1.00
1
3587
12:36:04
11.50
11.55
11.55
+1.00
1
3586
12:36:02
11.50
11.55
11.55
+1.00
3
3585
12:35:50
11.50
11.55
11.55
+1.00
60
3582
12:35:47
11.50
11.55
11.50
+0.95
2
3522
12:35:41
11.50
11.55
11.50
+0.95
20
3520
12:35:38
11.50
11.55
11.50
+0.95
1
3500
12:35:37
11.50
11.55
11.50
+0.95
1
3499
12:35:29
11.50
11.55
11.50
+0.95
2
3498
12:35:16
11.50
11.55
11.50
+0.95
1
3496
12:35:11
11.50
11.55
11.50
+0.95
20
3495
12:34:59
11.50
11.55
11.50
+0.95
1
3475
12:34:31
11.50
11.55
11.55
+1.00
1
3474
12:34:22
11.50
11.55
11.55
+1.00
1
3473
12:34:17
11.50
11.55
11.55
+1.00
3
3472
12:34:11
11.50
11.55
11.50
+0.95
5
3469
12:34:06
11.50
11.55
11.50
+0.95
1
3464
12:33:42
11.50
11.55
11.55
+1.00
4
3463
12:33:39
11.50
11.55
11.55
+1.00
1
3459
12:33:29
11.50
11.55
11.55
+1.00
2
3458
12:33:11
11.45
11.50
11.50
+0.95
3
3456
12:33:11
11.45
11.50
11.50
+0.95
9
3453
12:33:11
11.45
11.50
11.50
+0.95
2
3444
12:33:11
11.45
11.50
11.50
+0.95
31
3442
12:32:44
11.45
11.50
11.50
+0.95
1
3411
12:32:43
11.45
11.50
11.45
+0.90
1
3410
12:31:57
11.45
11.50
11.50
+0.95
2
3409
12:31:48
11.45
11.50
11.45
+0.90
10
3407
12:31:07
11.45
11.50
11.50
+0.95
1
3397
12:30:37
11.45
11.50
11.50
+0.95
1
3396
12:30:37
11.45
11.50
11.50
+0.95
1
3395
12:30:18
11.45
11.50
11.45
+0.90
4
3394
12:29:46
11.45
11.50
11.50
+0.95
1
3390
12:29:45
11.45
11.50
11.45
+0.90
1
3389
12:29:37
11.45
11.50
11.45
+0.90
5
3388
12:29:34
11.45
11.50
11.45
+0.90
1
3383
12:29:10
11.45
11.50
11.45
+0.90
1
3382
12:28:51
11.45
11.50
11.45
+0.90
10
3381
12:28:09
11.45
11.50
11.45
+0.90
3
3371
12:28:08
11.45
11.50
11.50
+0.95
2
3368
12:28:01
11.45
11.50
11.45
+0.90
1
3366
12:27:44
11.45
11.50
11.45
+0.90
1
3365
12:27:27
11.45
11.50
11.45
+0.90
2
3364
12:27:27
11.45
11.50
11.45
+0.90
1
3362
12:27:24
11.45
11.50
11.45
+0.90
5
3361
12:27:21
11.45
11.50
11.45
+0.90
1
3356
12:27:18
11.45
11.50
11.45
+0.90
20
3355
12:27:06
11.45
11.50
11.45
+0.90
5
3335
12:27:04
11.45
11.50
11.45
+0.90
7
3330
12:26:20
11.45
11.50
11.50
+0.95
1
3323
12:26:19
11.45
11.50
11.45
+0.90
5
3322
12:26:03
11.45
11.50
11.50
+0.95
2
3317
12:25:57
11.45
11.50
11.50
+0.95
3
3315
12:25:32
11.45
11.50
11.50
+0.95
1
3312
12:25:20
11.45
11.50
11.50
+0.95
2
3311
12:25:17
11.45
11.50
11.50
+0.95
5
3309
12:25:16
11.45
11.50
11.50
+0.95
2
3304
12:25:01
11.45
11.50
11.50
+0.95
5
3302
12:24:58
11.45
11.50
11.50
+0.95
2
3297
12:24:43
11.45
11.50
11.50
+0.95
10
3295
12:23:41
11.45
11.50
11.45
+0.90
1
3285
12:23:33
11.45
11.50
11.45
+0.90
3
3284
12:23:28
11.45
11.50
11.50
+0.95
2
3281
12:23:12
11.45
11.50
11.50
+0.95
1
3279
12:22:58
11.45
11.50
11.50
+0.95
10
3278
12:22:52
11.45
11.50
11.45
+0.90
3
3268
12:22:28
11.45
11.50
11.45
+0.90
10
3265
12:22:11
11.45
11.50
11.50
+0.95
1
3255
12:22:08
11.45
11.50
11.50
+0.95
10
3254
12:22:01
11.45
11.50
11.50
+0.95
1
3244
12:21:47
11.45
11.50
11.50
+0.95
4
3243
12:21:40
11.45
11.50
11.50
+0.95
10
3239
12:21:35
11.45
11.50
11.50
+0.95
5
3229
12:21:28
11.45
11.50
11.45
+0.90
1
3224
12:21:22
11.45
11.50
11.50
+0.95
3
3223
12:21:22
11.45
11.50
11.50
+0.95
15
3220
12:21:22
11.45
11.50
11.50
+0.95
1
3205
12:21:21
11.45
11.50
11.50
+0.95
2
3204
12:21:09
11.40
11.45
11.45
+0.90
2
3202
12:21:09
11.40
11.45
11.45
+0.90
5
3200
12:21:09
11.40
11.45
11.45
+0.90
10
3195
12:21:07
11.40
11.45
11.45
+0.90
5
3185
12:21:07
11.40
11.45
11.45
+0.90
20
3180
12:21:01
11.40
11.45
11.45
+0.90
6
3160
12:20:54
11.40
11.45
11.45
+0.90
2
3154
12:20:45
11.40
11.45
11.45
+0.90
1
3152
12:20:42
11.40
11.45
11.40
+0.85
1
3151
12:20:27
11.40
11.45
11.45
+0.90
1
3150
12:20:24
11.40
11.45
11.45
+0.90
2
3149
12:20:12
11.40
11.45
11.45
+0.90
1
3147
12:19:56
11.40
11.45
11.45
+0.90
1
3146
12:19:52
11.40
11.45
11.45
+0.90
2
3145
12:19:45
11.40
11.45
11.45
+0.90
1
3143
12:19:41
11.40
11.45
11.45
+0.90
10
3142
12:19:15
11.40
11.45
11.45
+0.90
2
3132
12:18:45
11.35
11.40
11.40
+0.85
1
3130
12:18:45
11.35
11.40
11.40
+0.85
2
3129
12:18:37
11.35
11.40
11.40
+0.85
2
3127
12:18:27
11.35
11.40
11.40
+0.85
2
3125
12:18:00
11.35
11.40
11.40
+0.85
1
3123
12:17:44
11.35
11.40
11.35
+0.80
5
3122
12:16:59
11.40
11.45
11.40
+0.85
3
3117
12:16:59
11.40
11.45
11.40
+0.85
3
3114
12:16:42
11.40
11.45
11.45
+0.90
1
3111
12:16:10
11.40
11.45
11.45
+0.90
5
3110
12:15:57
11.40
11.45
11.45
+0.90
2
3105
12:15:44
11.40
11.45
11.45
+0.90
5
3103
12:15:40
11.40
11.45
11.45
+0.90
4
3098
12:15:05
11.40
11.45
11.45
+0.90
1
3094
12:14:50
11.35
11.45
11.45
+0.90
5
3093
12:14:50
11.40
11.45
11.45
+0.90
1
3088
12:14:39
11.35
11.40
11.40
+0.85
12
3087
12:14:39
11.35
11.40
11.40
+0.85
48
3075
12:14:39
11.35
11.40
11.35
+0.80
3
3027
12:14:25
11.30
11.35
11.35
+0.80
1
3024
12:14:25
11.30
11.35
11.35
+0.80
5
3023
12:14:25
11.35
11.40
11.35
+0.80
4
3018
12:14:19
11.35
11.40
11.35
+0.80
2
3014
12:14:05
11.35
11.40
11.35
+0.80
5
3012
12:14:00
11.35
11.40
11.35
+0.80
1
3007
12:13:47
11.35
11.40
11.35
+0.80
1
3006
12:13:47
11.35
11.40
11.35
+0.80
1
3005
12:13:44
11.35
11.40
11.40
+0.85
1
3004
12:13:23
11.35
11.40
11.35
+0.80
10
3003
12:13:15
11.35
11.40
11.35
+0.80
2
2993
12:13:14
11.35
11.40
11.40
+0.85
5
2991
12:13:04
11.35
11.40
11.35
+0.80
5
2986
12:13:03
11.35
11.40
11.40
+0.85
2
2981
12:12:45
11.35
11.40
11.40
+0.85
1
2979
12:12:45
11.35
11.40
11.35
+0.80
1
2978
12:12:31
11.35
11.40
11.40
+0.85
1
2977
12:11:57
11.35
11.40
11.40
+0.85
3
2976
12:11:56
11.35
11.40
11.40
+0.85
2
2973
12:11:52
11.35
11.40
11.40
+0.85
2
2971
12:11:41
11.35
11.40
11.40
+0.85
1
2969
12:11:21
11.35
11.40
11.40
+0.85
2
2968
12:11:16
11.35
11.40
11.35
+0.80
20
2966
12:11:11
11.35
11.40
11.40
+0.85
1
2946
12:11:06
11.35
11.40
11.40
+0.85
1
2945
12:10:55
11.35
11.40
11.40
+0.85
2
2944
12:10:46
11.35
11.40
11.40
+0.85
1
2942
12:10:45
11.35
11.40
11.40
+0.85
1
2941
12:10:45
11.35
11.40
11.40
+0.85
10
2940
12:10:39
11.35
11.40
11.40
+0.85
20
2930
12:10:38
11.35
11.40
11.40
+0.85
1
2910
12:10:28
11.35
11.40
11.40
+0.85
1
2909
12:10:27
11.35
11.40
11.40
+0.85
1
2908
12:10:26
11.35
11.40
11.40
+0.85
1
2907
12:10:25
11.35
11.40
11.40
+0.85
10
2906
12:10:24
11.35
11.40
11.40
+0.85
1
2896
12:10:20
11.35
11.40
11.40
+0.85
10
2895
12:10:05
11.35
11.40
11.40
+0.85
1
2885
12:10:03
11.35
11.40
11.40
+0.85
1
2884
12:10:01
11.35
11.40
11.40
+0.85
1
2883
12:09:59
11.35
11.40
11.40
+0.85
4
2882
12:09:47
11.35
11.40
11.40
+0.85
2
2878
12:09:26
11.30
11.40
11.40
+0.85
5
2876
12:09:20
11.30
11.35
11.35
+0.80
1
2871
12:09:20
11.30
11.35
11.35
+0.80
1
2870
12:09:18
11.30
11.35
11.35
+0.80
40
2869
12:09:16
11.30
11.35
11.30
+0.75
1
2829
12:09:06
11.30
11.35
11.30
+0.75
1
2828
12:08:48
11.30
11.35
11.30
+0.75
1
2827
12:07:57
11.30
11.35
11.30
+0.75
5
2826
12:07:56
11.30
11.35
11.35
+0.80
6
2821
12:07:47
11.30
11.35
11.30
+0.75
4
2815
12:07:37
11.30
11.35
11.30
+0.75
1
2811
12:07:36
11.30
11.35
11.35
+0.80
1
2810
12:07:35
11.30
11.35
11.30
+0.75
1
2809
12:07:23
11.30
11.35
11.30
+0.75
4
2808
12:06:56
11.30
11.35
11.35
+0.80
1
2804
12:06:25
11.35
11.40
11.35
+0.80
2
2803
12:06:18
11.30
11.40
11.40
+0.85
6
2801
12:06:18
11.35
11.40
11.35
+0.80
10
2795
12:06:17
11.35
11.40
11.40
+0.85
1
2785
12:06:16
11.35
11.40
11.40
+0.85
1
2784
12:06:12
11.35
11.40
11.40
+0.85
2
2783
12:06:08
11.35
11.40
11.40
+0.85
1
2781
12:06:05
11.35
11.40
11.40
+0.85
10
2780
12:06:01
11.35
11.40
11.40
+0.85
1
2770
12:05:51
11.35
11.40
11.35
+0.80
1
2769
12:05:46
11.35
11.40
11.35
+0.80
10
2768
12:05:41
11.35
11.40
11.35
+0.80
2
2758
12:05:39
11.30
11.35
11.35
+0.80
4
2756
12:05:37
11.30
11.35
11.35
+0.80
3
2752
12:05:35
11.35
11.40
11.35
+0.80
3
2749
12:05:35
11.30
11.35
11.35
+0.80
3
2746
12:05:33
11.30
11.35
11.35
+0.80
3
2743
12:05:29
11.30
11.35
11.35
+0.80
8
2740
12:05:27
11.30
11.35
11.35
+0.80
3
2732
12:05:24
11.30
11.35
11.35
+0.80
2
2729
12:05:24
11.30
11.35
11.35
+0.80
1
2727
12:05:16
11.30
11.35
11.35
+0.80
1
2726
12:05:14
11.30
11.35
11.30
+0.75
1
2725
12:05:11
11.30
11.35
11.30
+0.75
10
2724
12:05:01
11.30
11.35
11.35
+0.80
2
2714
12:04:58
11.30
11.35
11.35
+0.80
3
2712
12:04:50
11.30
11.35
11.35
+0.80
1
2709
12:04:42
11.30
11.40
11.40
+0.85
3
2708
12:04:42
11.30
11.35
11.40
+0.85
20
2705
12:04:42
11.30
11.35
11.35
+0.80
30
2685
12:04:41
11.30
11.35
11.35
+0.80
1
2655
12:04:37
11.30
11.35
11.30
+0.75
2
2654
12:04:27
11.30
11.35
11.35
+0.80
1
2652
12:04:21
11.30
11.35
11.35
+0.80
5
2651
12:04:16
11.25
11.30
11.30
+0.75
9
2646
12:04:16
11.30
11.35
11.30
+0.75
1
2637
12:04:07
11.30
11.35
11.30
+0.75
1
2636
12:03:58
11.30
11.35
11.35
+0.80
2
2635
12:03:55
11.30
11.35
11.35
+0.80
2
2633
12:03:50
11.25
11.30
11.30
+0.75
1
2631
12:03:49
11.25
11.30
11.35
+0.80
5
2630
12:03:49
11.25
11.30
11.30
+0.75
5
2625
12:03:48
11.25
11.30
11.30
+0.75
1
2620
12:03:40
11.25
11.30
11.30
+0.75
5
2619
12:03:30
11.25
11.30
11.30
+0.75
1
2614
12:03:29
11.25
11.30
11.30
+0.75
3
2613
12:03:25
11.25
11.30
11.30
+0.75
1
2610
12:03:17
11.25
11.30
11.30
+0.75
1
2609
12:03:16
11.25
11.30
11.30
+0.75
4
2608
12:03:16
11.25
11.30
11.30
+0.75
4
2604
12:03:16
11.25
11.30
11.30
+0.75
2
2600
12:03:16
11.25
11.30
11.30
+0.75
10
2598
12:03:13
11.25
11.30
11.30
+0.75
2
2588
12:03:00
11.25
11.30
11.30
+0.75
1
2586
12:03:00
11.25
11.30
11.30
+0.75
2
2585
12:02:50
11.30
11.35
11.30
+0.75
2
2583
12:02:50
11.30
11.35
11.30
+0.75
5
2581
12:02:50
11.30
11.35
11.30
+0.75
5
2576
12:02:50
11.30
11.35
11.30
+0.75
28
2571
12:02:35
11.25
11.30
11.30
+0.75
15
2543
12:02:32
11.25
11.30
11.30
+0.75
5
2528
12:02:32
11.25
11.30
11.30
+0.75
1
2523
12:02:31
11.25
11.30
11.25
+0.70
5
2522
12:02:27
11.25
11.30
11.30
+0.75
11
2517
12:02:23
11.25
11.30
11.30
+0.75
2
2506
12:02:20
11.25
11.30
11.30
+0.75
10
2504
12:02:15
11.25
11.30
11.25
+0.70
2
2494
12:02:15
11.25
11.30
11.30
+0.75
10
2492
12:02:11
11.25
11.30
11.30
+0.75
10
2482
12:02:00
11.20
11.25
11.25
+0.70
57
2472
12:02:00
11.20
11.25
11.25
+0.70
3
2415
12:01:47
11.20
11.25
11.25
+0.70
1
2412
12:01:03
11.15
11.20
11.20
+0.65
9
2411
12:01:03
11.15
11.20
11.20
+0.65
8
2402
12:00:59
11.15
11.20
11.15
+0.60
5
2394
12:00:49
11.15
11.20
11.15
+0.60
10
2389
11:59:35
11.15
11.20
11.15
+0.60
1
2379
11:59:28
11.15
11.20
11.15
+0.60
10
2378
11:59:24
11.15
11.20
11.20
+0.65
4
2368
11:58:52
11.15
11.20
11.20
+0.65
1
2364
11:58:45
11.15
11.20
11.20
+0.65
3
2363
11:58:29
11.15
11.20
11.20
+0.65
1
2360
11:58:06
11.15
11.20
11.20
+0.65
5
2359
11:58:05
11.15
11.20
11.20
+0.65
1
2354
11:57:40
11.15
11.20
11.20
+0.65
1
2353
11:57:38
11.20
11.25
11.20
+0.65
1
2352
11:57:37
11.20
11.25
11.20
+0.65
1
2351
11:57:26
11.20
11.25
11.20
+0.65
3
2350
11:57:26
11.20
11.25
11.20
+0.65
1
2347
11:57:21
11.20
11.25
11.20
+0.65
1
2346
11:57:18
11.15
11.20
11.20
+0.65
4
2345
11:56:54
11.20
11.25
11.20
+0.65
1
2341
11:56:49
11.15
11.20
11.20
+0.65
1
2340
11:56:48
11.10
11.15
11.15
+0.60
1
2339
11:56:47
11.05
11.15
11.20
+0.65
44
2338
11:56:47
11.05
11.15
11.15
+0.60
5
2294
11:56:46
11.05
11.15
11.15
+0.60
2
2289
11:56:36
11.05
11.15
11.15
+0.60
4
2287
11:56:27
11.05
11.15
11.15
+0.60
6
2283
11:56:27
11.05
11.10
11.15
+0.60
13
2277
11:56:27
11.05
11.10
11.10
+0.55
2
2264
11:56:24
11.05
11.10
11.10
+0.55
3
2262
11:56:16
11.05
11.10
11.10
+0.55
10
2259
11:55:58
11.00
11.10
11.10
+0.55
1
2249
11:55:51
11.05
11.10
11.10
+0.55
1
2248
11:55:29
11.00
11.10
11.10
+0.55
1
2247
11:55:29
11.00
11.05
11.10
+0.55
1
2246
11:55:29
11.00
11.05
11.05
+0.50
9
2245
11:54:36
11.00
11.05
11.05
+0.50
2
2236
11:54:30
11.00
11.05
11.00
+0.45
3
2234
11:54:17
11.00
11.05
11.05
+0.50
1
2231
11:53:59
11.00
11.05
11.05
+0.50
1
2230
11:53:33
10.95
11.00
11.00
+0.45
2
2229
11:53:33
10.95
11.00
11.00
+0.45
2
2227
11:53:21
10.90
10.95
10.95
+0.40
2
2225
11:53:19
10.95
11.00
10.95
+0.40
43
2223
11:51:53
10.95
11.00
11.00
+0.45
1
2180
11:51:40
10.95
11.00
11.00
+0.45
2
2179
11:51:38
10.95
11.00
11.00
+0.45
2
2177
11:51:33
10.95
11.00
11.00
+0.45
1
2175
11:51:15
10.95
11.00
11.00
+0.45
1
2174
11:51:15
11.00
11.05
11.00
+0.45
8
2173
11:49:28
10.95
11.00
11.00
+0.45
1
2165
11:49:17
11.00
11.05
11.00
+0.45
5
2164
11:49:16
11.00
11.05
11.00
+0.45
1
2159
11:49:08
10.95
11.00
11.00
+0.45
1
2158
11:49:08
10.95
11.00
11.00
+0.45
1
2157
11:49:03
11.00
11.05
11.00
+0.45
5
2156
11:48:38
10.95
11.00
11.00
+0.45
9
2151
11:48:29
10.95
11.00
11.00
+0.45
10
2142
11:48:10
10.95
11.00
11.00
+0.45
2
2132
11:47:58
11.00
11.05
11.00
+0.45
3
2130
11:47:58
11.00
11.05
11.00
+0.45
50
2127
11:47:35
11.00
11.05
11.05
+0.50
1
2077
11:47:12
11.00
11.05
11.05
+0.50
1
2076
11:44:34
11.05
11.10
11.05
+0.50
2
2075
11:43:44
11.05
11.10
11.05
+0.50
2
2073
11:42:42
11.05
11.10
11.05
+0.50
1
2071
11:41:27
11.05
11.10
11.05
+0.50
6
2070
11:41:27
11.05
11.10
11.05
+0.50
30
2064
11:37:30
11.05
11.10
11.10
+0.55
2
2034
11:35:00
11.05
11.10
11.10
+0.55
1
2032
11:34:57
11.05
11.10
11.10
+0.55
2
2031
11:34:53
11.05
11.10
11.10
+0.55
1
2029
11:33:31
11.05
11.10
11.10
+0.55
3
2028
11:33:26
11.05
11.10
11.10
+0.55
4
2025
11:33:26
11.10
11.15
11.10
+0.55
2
2021
11:33:20
11.10
11.15
11.10
+0.55
3
2019
11:33:17
11.10
11.15
11.10
+0.55
3
2016
11:33:04
11.05
11.10
11.10
+0.55
11
2013
11:32:02
11.05
11.10
11.10
+0.55
3
2002
11:31:59
11.05
11.10
11.05
+0.50
11
1999
11:31:55
11.10
11.15
11.10
+0.55
3
1988
11:31:53
11.05
11.10
11.10
+0.55
4
1985
11:30:40
11.05
11.10
11.10
+0.55
1
1981
11:29:48
11.10
11.15
11.10
+0.55
1
1980
11:29:46
11.10
11.15
11.10
+0.55
1
1979
11:29:43
11.10
11.15
11.10
+0.55
2
1978
11:29:39
11.05
11.10
11.10
+0.55
6
1976
11:29:28
11.10
11.15
11.10
+0.55
20
1970
11:29:17
11.10
11.15
11.10
+0.55
3
1950
11:29:09
11.10
11.15
11.10
+0.55
16
1947
11:28:56
11.10
11.15
11.15
+0.60
1
1931
11:28:50
11.10
11.15
11.15
+0.60
5
1930
11:28:01
11.10
11.15
11.15
+0.60
1
1925
11:27:23
11.10
11.15
11.15
+0.60
2
1924
11:26:54
11.10
11.15
11.15
+0.60
1
1922
11:26:27
11.10
11.15
11.15
+0.60
2
1921
11:26:00
11.10
11.15
11.15
+0.60
1
1919
11:25:48
11.10
11.15
11.10
+0.55
3
1918
11:25:47
11.10
11.15
11.15
+0.60
1
1915
11:25:45
11.05
11.10
11.10
+0.55
3
1914
11:25:38
11.05
11.10
11.10
+0.55
3
1911
11:25:35
11.10
11.20
11.10
+0.55
3
1908
11:25:34
11.15
11.20
11.10
+0.55
12
1905
11:25:34
11.15
11.20
11.15
+0.60
8
1893
11:25:34
11.10
11.15
11.15
+0.60
1
1885
11:25:34
11.10
11.15
11.20
+0.65
32
1884
11:25:34
11.10
11.15
11.15
+0.60
8
1852
11:25:31
11.10
11.15
11.10
+0.55
3
1844
11:25:26
11.10
11.15
11.10
+0.55
3
1841
11:25:13
11.10
11.15
11.15
+0.60
1
1838
11:25:09
11.10
11.15
11.10
+0.55
3
1837
11:24:51
11.10
11.15
11.15
+0.60
2
1834
11:24:38
11.15
11.20
11.15
+0.60
1
1832
11:24:37
11.10
11.15
11.15
+0.60
4
1831
11:24:33
11.15
11.20
11.15
+0.60
2
1827
11:24:29
11.15
11.20
11.15
+0.60
3
1825
11:24:16
11.15
11.20
11.15
+0.60
10
1822
11:23:46
11.10
11.20
11.20
+0.65
10
1812
11:23:31
11.10
11.20
11.20
+0.65
5
1802
11:23:15
11.15
11.20
11.15
+0.60
1
1797
11:23:12
11.15
11.20
11.15
+0.60
2
1796
11:22:51
11.15
11.20
11.15
+0.60
2
1794
11:22:01
11.15
11.20
11.15
+0.60
2
1792
11:21:54
11.15
11.20
11.20
+0.65
1
1790
11:21:45
11.15
11.20
11.20
+0.65
4
1789
11:21:33
11.15
11.20
11.15
+0.60
3
1785
11:21:18
11.15
11.20
11.20
+0.65
8
1782
11:21:13
11.15
11.20
11.15
+0.60
5
1774
11:20:52
11.15
11.20
11.20
+0.65
1
1769
11:20:51
11.15
11.20
11.15
+0.60
3
1768
11:20:23
11.15
11.20
11.15
+0.60
5
1765
11:20:14
11.15
11.20
11.15
+0.60
1
1760
11:20:06
11.15
11.20
11.15
+0.60
1
1759
11:19:52
11.15
11.20
11.20
+0.65
4
1758
11:19:43
11.20
11.25
11.20
+0.65
3
1754
11:19:42
11.20
11.25
11.20
+0.65
5
1751
11:19:24
11.20
11.25
11.20
+0.65
2
1746
11:19:23
11.20
11.25
11.25
+0.70
1
1744
11:19:10
11.20
11.25
11.20
+0.65
1
1743
11:19:04
11.20
11.25
11.20
+0.65
3
1742
11:19:02
11.20
11.25
11.25
+0.70
10
1739
11:18:52
11.20
11.25
11.25
+0.70
4
1729
11:18:50
11.20
11.25
11.20
+0.65
2
1725
11:18:32
11.20
11.25
11.25
+0.70
1
1723
11:18:31
11.15
11.25
11.25
+0.70
3
1722
11:18:26
11.15
11.25
11.25
+0.70
3
1719
11:18:23
11.15
11.20
11.20
+0.65
2
1716
11:18:23
11.15
11.20
11.20
+0.65
10
1714
11:18:19
11.15
11.20
11.20
+0.65
4
1704
11:18:16
11.15
11.20
11.20
+0.65
10
1700
11:18:13
11.15
11.20
11.20
+0.65
2
1690
11:18:08
11.15
11.20
11.20
+0.65
1
1688
11:18:04
11.15
11.20
11.20
+0.65
1
1687
11:18:03
11.15
11.20
11.20
+0.65
1
1686
11:17:59
11.15
11.20
11.20
+0.65
10
1685
11:17:34
11.15
11.20
11.20
+0.65
1
1675
11:17:27
11.15
11.20
11.20
+0.65
2
1674
11:17:25
11.15
11.20
11.20
+0.65
1
1672
11:17:16
11.15
11.20
11.20
+0.65
1
1671
11:17:11
11.15
11.20
11.15
+0.60
1
1670
11:17:06
11.15
11.20
11.20
+0.65
3
1669
11:17:06
11.15
11.20
11.20
+0.65
1
1666
11:17:03
11.15
11.20
11.20
+0.65
2
1665
11:17:00
11.15
11.20
11.20
+0.65
1
1663
11:16:57
11.15
11.20
11.15
+0.60
3
1662
11:16:50
11.15
11.20
11.20
+0.65
5
1659
11:16:49
11.15
11.20
11.20
+0.65
1
1654
11:16:45
11.15
11.20
11.15
+0.60
1
1653
11:16:31
11.10
11.15
11.15
+0.60
1
1652
11:16:20
11.15
11.20
11.15
+0.60
2
1651
11:16:15
11.15
11.20
11.20
+0.65
1
1649
11:16:14
11.15
11.20
11.20
+0.65
1
1648
11:16:05
11.15
11.20
11.20
+0.65
2
1647
11:16:05
11.15
11.20
11.15
+0.60
1
1645
11:16:05
11.15
11.20
11.20
+0.65
1
1644
11:16:04
11.15
11.20
11.20
+0.65
2
1643
11:16:02
11.15
11.20
11.20
+0.65
1
1641
11:16:01
11.15
11.20
11.20
+0.65
1
1640
11:15:59
11.15
11.20
11.15
+0.60
1
1639
11:15:57
11.15
11.20
11.20
+0.65
1
1638
11:15:55
11.15
11.20
11.20
+0.65
2
1637
11:15:50
11.15
11.20
11.20
+0.65
2
1635
11:15:48
11.15
11.20
11.20
+0.65
2
1633
11:15:48
11.15
11.20
11.15
+0.60
1
1631
11:15:43
11.15
11.20
11.20
+0.65
1
1630
11:15:42
11.15
11.20
11.20
+0.65
3
1629
11:15:37
11.10
11.20
11.20
+0.65
5
1626
11:15:32
11.10
11.20
11.20
+0.65
1
1621
11:15:31
11.10
11.15
11.15
+0.60
6
1620
11:15:30
11.05
11.15
11.15
+0.60
1
1614
11:15:29
11.05
11.15
11.15
+0.60
1
1613
11:15:28
11.05
11.15
11.15
+0.60
1
1612
11:15:24
11.05
11.15
11.15
+0.60
1
1611
11:15:13
11.05
11.15
11.15
+0.60
2
1610
11:15:09
11.05
11.15
11.15
+0.60
1
1608
11:15:07
11.05
11.15
11.15
+0.60
1
1607
11:15:02
11.05
11.15
11.15
+0.60
9
1606
11:15:00
11.10
11.15
11.05
+0.50
24
1597
11:15:00
11.10
11.15
11.10
+0.55
6
1573
11:14:59
11.05
11.10
11.10
+0.55
4
1567
11:14:57
11.05
11.10
11.05
+0.50
1
1563
11:14:11
11.05
11.10
11.05
+0.50
3
1562
11:13:52
11.10
11.15
11.10
+0.55
2
1559
11:13:52
11.10
11.15
11.10
+0.55
50
1557
11:13:31
11.10
11.15
11.15
+0.60
2
1507
11:12:09
11.15
11.20
11.15
+0.60
37
1505
11:10:04
11.15
11.20
11.20
+0.65
1
1468
11:09:47
11.15
11.20
11.20
+0.65
2
1467
11:09:22
11.15
11.20
11.20
+0.65
1
1465
11:09:08
11.15
11.20
11.20
+0.65
3
1464
11:09:08
11.20
11.25
11.20
+0.65
1
1461
11:09:06
11.15
11.20
11.20
+0.65
1
1460
11:08:58
11.15
11.20
11.20
+0.65
5
1459
11:08:43
11.20
11.25
11.20
+0.65
7
1454
11:08:39
11.20
11.25
11.20
+0.65
2
1447
11:08:37
11.20
11.25
11.20
+0.65
1
1445
11:08:36
11.20
11.25
11.20
+0.65
1
1444
11:08:05
11.20
11.25
11.20
+0.65
2
1443
11:08:00
11.15
11.20
11.20
+0.65
4
1441
11:08:00
11.15
11.20
11.20
+0.65
5
1437
11:08:00
11.15
11.20
11.20
+0.65
9
1432
11:08:00
11.15
11.20
11.20
+0.65
5
1423
11:08:00
11.15
11.20
11.20
+0.65
5
1418
11:08:00
11.15
11.20
11.20
+0.65
5
1413
11:08:00
11.15
11.20
11.20
+0.65
16
1408
11:07:57
11.15
11.20
11.20
+0.65
10
1392
11:07:40
11.15
11.20
11.15
+0.60
1
1382
11:07:19
11.10
11.15
11.15
+0.60
15
1381
11:07:12
11.10
11.15
11.10
+0.55
1
1366
11:06:56
11.05
11.10
11.10
+0.55
4
1365
11:06:53
11.05
11.10
11.10
+0.55
1
1361
11:06:30
11.10
11.15
11.10
+0.55
2
1360
11:06:28
11.10
11.15
11.10
+0.55
2
1358
11:06:26
11.10
11.15
11.10
+0.55
1
1356
11:06:23
11.10
11.15
11.10
+0.55
1
1355
11:05:57
11.10
11.15
11.10
+0.55
1
1354
11:05:56
11.10
11.15
11.10
+0.55
1
1353
11:05:53
11.10
11.15
11.10
+0.55
5
1352
11:05:49
11.10
11.15
11.10
+0.55
10
1347
11:05:22
11.10
11.15
11.15
+0.60
1
1337
11:05:19
11.10
11.15
11.15
+0.60
2
1336
11:05:17
11.10
11.15
11.15
+0.60
1
1334
11:05:14
11.15
11.20
11.15
+0.60
3
1333
11:05:13
11.15
11.20
11.15
+0.60
2
1330
11:05:08
11.15
11.20
11.15
+0.60
1
1328
11:05:08
11.10
11.15
11.15
+0.60
15
1327
11:05:07
11.10
11.15
11.15
+0.60
1
1312
11:04:53
11.10
11.15
11.15
+0.60
3
1311
11:04:48
11.10
11.15
11.15
+0.60
1
1308
11:04:35
11.05
11.10
11.10
+0.55
3
1307
11:04:35
11.05
11.10
11.10
+0.55
5
1304
11:04:35
11.05
11.10
11.10
+0.55
5
1299
11:04:35
11.05
11.10
11.10
+0.55
5
1294
11:04:35
11.05
11.10
11.10
+0.55
5
1289
11:04:35
11.05
11.10
11.10
+0.55
5
1284
11:04:35
11.05
11.10
11.10
+0.55
1
1279
11:04:35
11.05
11.10
11.10
+0.55
90
1278
11:04:33
11.05
11.10
11.05
+0.50
1
1188
11:04:24
11.05
11.10
11.05
+0.50
2
1187
11:04:15
11.00
11.05
11.05
+0.50
1
1185
11:04:12
11.00
11.10
11.00
+0.45
1
1184
11:04:09
11.00
11.10
11.00
+0.45
1
1183
11:04:09
11.00
11.05
11.05
+0.50
2
1182
11:04:09
11.00
11.05
11.05
+0.50
5
1180
11:04:09
11.00
11.05
11.05
+0.50
5
1175
11:04:09
11.00
11.05
11.05
+0.50
30
1170
11:03:49
10.95
11.00
11.00
+0.45
101
1140
11:03:17
10.95
11.00
10.95
+0.40
1
1039
11:02:18
10.90
10.95
10.95
+0.40
46
1038
11:01:55
10.90
10.95
10.95
+0.40
1
992
10:58:53
10.90
10.95
10.95
+0.40
1
991
10:58:52
10.90
10.95
10.90
+0.35
5
990
10:58:48
10.90
10.95
10.95
+0.40
1
985
10:58:45
10.90
10.95
10.95
+0.40
6
984
10:58:42
10.90
10.95
10.95
+0.40
1
978
10:57:53
10.90
10.95
10.90
+0.35
1
977
10:56:56
10.90
10.95
10.90
+0.35
2
976
10:56:53
10.90
10.95
10.90
+0.35
2
974
10:56:20
10.85
10.90
10.90
+0.35
13
972
10:56:20
10.85
10.90
10.90
+0.35
3
959
10:56:20
10.85
10.90
10.90
+0.35
2
956
10:56:20
10.85
10.90
10.90
+0.35
5
954
10:54:56
10.85
10.90
10.85
+0.30
4
949
10:54:33
10.80
10.85
10.85
+0.30
16
945
10:54:02
10.80
10.85
10.80
+0.25
1
929
10:52:35
10.80
10.85
10.80
+0.25
14
928
10:51:40
10.80
10.85
10.80
+0.25
1
914
10:49:40
10.80
10.85
10.85
+0.30
1
913
10:46:04
10.80
10.85
10.85
+0.30
2
912
10:45:51
10.80
10.85
10.85
+0.30
1
910
10:44:42
10.80
10.85
10.85
+0.30
5
909
10:40:42
10.80
10.85
10.85
+0.30
1
904
10:39:30
10.85
10.90
10.85
+0.30
5
903
10:37:44
10.80
10.85
10.85
+0.30
5
898
10:36:21
10.80
10.85
10.85
+0.30
10
893
10:35:43
10.85
10.90
10.85
+0.30
2
883
10:35:11
10.80
10.90
10.90
+0.35
5
881
10:34:12
10.80
10.90
10.90
+0.35
10
876
10:34:00
10.80
10.85
10.85
+0.30
4
866
10:34:00
10.80
10.85
10.85
+0.30
10
862
10:24:01
10.85
10.90
10.85
+0.30
2
852
10:21:59
10.75
10.80
10.80
+0.25
1
850
10:20:52
10.75
10.80
10.75
+0.20
5
849
10:19:57
10.80
10.85
10.80
+0.25
8
844
10:19:57
10.80
10.85
10.80
+0.25
40
836
10:19:32
10.80
10.85
10.80
+0.25
10
796
10:18:12
10.80
10.85
10.85
+0.30
1
786
10:17:05
10.80
10.85
10.85
+0.30
2
785
10:16:55
10.80
10.85
10.85
+0.30
2
783
10:15:54
10.80
10.85
10.85
+0.30
6
781
10:12:55
10.80
10.85
10.85
+0.30
4
775
10:12:55
10.80
10.85
10.85
+0.30
2
771
10:12:55
10.80
10.85
10.85
+0.30
10
769
10:12:45
10.80
10.85
10.85
+0.30
1
759
10:11:45
10.80
10.85
10.85
+0.30
1
758
10:07:26
10.85
10.90
10.85
+0.30
1
757
10:05:10
10.85
10.90
10.85
+0.30
4
756
10:05:07
10.85
10.90
10.85
+0.30
5
752
10:03:10
10.85
10.90
10.85
+0.30
13
747
10:01:55
10.85
10.90
10.90
+0.35
2
734
09:58:07
10.85
10.90
10.90
+0.35
1
732
09:53:43
10.90
10.95
10.90
+0.35
4
731
09:53:22
10.90
10.95
10.90
+0.35
1
727
09:53:00
10.90
10.95
10.90
+0.35
1
726
09:51:46
10.90
10.95
10.95
+0.40
10
725
09:47:38
10.85
10.90
10.90
+0.35
7
715
09:47:38
10.90
10.95
10.90
+0.35
8
708
09:47:35
10.90
10.95
10.90
+0.35
2
700
09:47:22
10.90
10.95
10.90
+0.35
1
698
09:47:06
10.90
10.95
10.90
+0.35
1
697
09:46:04
10.90
10.95
10.90
+0.35
1
696
09:46:03
10.90
10.95
10.90
+0.35
1
695
09:45:38
10.90
10.95
10.90
+0.35
5
694
09:45:29
10.90
10.95
10.90
+0.35
4
689
09:45:19
10.90
10.95
10.90
+0.35
11
685
09:44:11
10.90
10.95
10.90
+0.35
1
674
09:44:00
10.95
11.00
10.95
+0.40
12
673
09:43:41
10.95
11.00
10.95
+0.40
1
661
09:43:14
10.90
10.95
10.95
+0.40
1
660
09:43:11
10.90
10.95
10.95
+0.40
1
659
09:43:09
10.90
10.95
10.95
+0.40
5
658
09:43:09
10.90
10.95
10.95
+0.40
2
653
09:42:57
10.90
10.95
10.95
+0.40
2
651
09:42:22
10.95
11.00
10.95
+0.40
2
649
09:42:10
10.90
10.95
10.95
+0.40
1
647
09:41:42
10.90
11.00
11.00
+0.45
1
646
09:41:35
10.90
10.95
10.95
+0.40
5
645
09:41:17
10.90
11.00
11.00
+0.45
1
640
09:41:02
10.95
11.00
10.95
+0.40
1
639
09:41:00
10.95
11.00
10.95
+0.40
1
638
09:40:56
10.90
10.95
11.00
+0.45
8
637
09:40:56
10.90
10.95
10.95
+0.40
5
629
09:40:46
10.90
10.95
10.95
+0.40
1
624
09:40:24
10.90
10.95
10.95
+0.40
1
623
09:40:14
10.90
10.95
10.95
+0.40
1
622
09:39:46
10.90
10.95
10.95
+0.40
1
621
09:39:25
10.95
11.00
10.95
+0.40
5
620
09:39:25
10.95
11.00
10.95
+0.40
5
615
09:39:25
10.95
11.00
10.95
+0.40
1
610
09:39:25
10.95
11.00
10.95
+0.40
3
609
09:39:14
10.95
11.00
10.95
+0.40
2
606
09:38:48
10.95
11.00
10.95
+0.40
1
604
09:38:36
10.95
11.00
10.95
+0.40
2
603
09:38:14
10.95
11.00
11.00
+0.45
10
601
09:38:11
10.95
11.00
11.00
+0.45
1
591
09:37:56
10.90
10.95
10.95
+0.40
32
590
09:37:54
10.90
10.95
10.95
+0.40
10
558
09:37:35
10.85
10.90
10.95
+0.40
42
548
09:37:35
10.85
10.90
10.90
+0.35
58
506
09:37:07
10.85
10.90
10.90
+0.35
5
448
09:36:36
10.85
10.90
10.90
+0.35
1
443
09:34:02
10.85
10.90
10.90
+0.35
1
442
09:34:01
10.85
10.90
10.85
+0.30
3
441
09:33:19
10.85
10.90
10.85
+0.30
2
438
09:33:08
10.85
10.90
10.85
+0.30
1
436
09:33:01
10.85
10.90
10.85
+0.30
2
435
09:32:56
10.85
10.90
10.85
+0.30
5
433
09:32:46
10.85
10.90
10.85
+0.30
10
428
09:32:33
10.85
10.90
10.85
+0.30
1
418
09:32:27
10.85
10.90
10.85
+0.30
1
417
09:31:59
10.85
10.90
10.85
+0.30
2
416
09:31:23
10.85
10.90
10.85
+0.30
3
414
09:31:09
10.85
10.90
10.85
+0.30
1
411
09:29:55
10.85
10.90
10.85
+0.30
1
410
09:29:35
10.85
10.90
10.85
+0.30
2
409
09:29:31
10.85
10.90
10.85
+0.30
1
407
09:29:29
10.85
10.90
10.85
+0.30
1
406
09:29:24
10.85
10.90
10.85
+0.30
3
405
09:28:47
10.85
10.90
10.85
+0.30
4
402
09:28:44
10.80
10.85
10.85
+0.30
26
398
09:28:44
10.80
10.85
10.85
+0.30
1
372
09:28:44
10.80
10.85
10.85
+0.30
40
371
09:28:42
10.80
10.85
10.85
+0.30
6
331
09:28:07
10.80
10.85
10.85
+0.30
5
325
09:27:57
10.80
10.85
10.85
+0.30
1
320
09:27:56
10.80
10.85
10.85
+0.30
2
319
09:27:40
10.75
10.80
10.80
+0.25
5
317
09:27:40
10.75
10.80
10.80
+0.25
5
312
09:27:40
10.75
10.80
10.80
+0.25
5
307
09:27:40
10.75
10.80
10.80
+0.25
8
302
09:27:40
10.75
10.80
10.80
+0.25
37
294
09:27:40
10.75
10.80
10.80
+0.25
8
257
09:27:40
10.75
10.80
10.80
+0.25
1
249
09:26:59
10.75
10.80
10.75
+0.20
4
248
09:25:46
10.70
10.80
10.70
+0.15
5
244
09:24:39
10.75
10.80
10.75
+0.20
1
239
09:23:54
10.75
10.80
10.75
+0.20
10
238
09:22:37
10.75
10.80
10.75
+0.20
1
228
09:22:08
10.75
10.80
10.75
+0.20
1
227
09:21:00
10.75
10.80
10.80
+0.25
1
226
09:20:25
10.75
10.80
10.80
+0.25
3
225
09:20:19
10.75
10.80
10.80
+0.25
2
222
09:19:38
10.70
10.80
10.80
+0.25
1
220
09:19:08
10.70
10.75
10.75
+0.20
4
219
09:19:03
10.70
10.75
10.75
+0.20
2
215
09:17:28
10.70
10.75
10.75
+0.20
2
213
09:17:08
10.70
10.75
10.75
+0.20
4
211
09:16:57
10.70
10.75
10.75
+0.20
2
207
09:16:34
10.70
10.75
10.75
+0.20
11
205
09:16:26
10.70
10.75
10.75
+0.20
1
194
09:16:00
10.65
10.75
10.75
+0.20
1
193
09:15:35
10.65
10.75
10.75
+0.20
5
192
09:15:16
10.65
10.75
10.75
+0.20
2
187
09:14:28
10.65
10.75
10.75
+0.20
1
185
09:12:52
10.65
10.70
10.70
+0.15
12
184
09:12:03
10.65
10.70
10.70
+0.15
3
172
09:11:47
10.65
10.70
10.70
+0.15
2
169
09:10:15
10.65
10.70
10.70
+0.15
17
167
09:07:46
10.65
10.70
10.65
+0.10
1
150
09:07:36
10.65
10.70
10.65
+0.10
1
149
09:06:38
10.65
10.70
10.65
+0.10
7
148
09:04:34
10.65
10.70
10.65
+0.10
1
141
09:03:51
10.65
10.70
10.70
+0.15
2
140
09:03:41
10.65
10.70
10.70
+0.15
5
138
09:02:37
10.65
10.70
10.70
+0.15
1
133
09:02:04
10.65
10.70
10.70
+0.15
7
132
09:02:03
10.60
10.65
10.65
+0.10
39
125
09:01:46
10.60
10.65
10.65
+0.10
12
86
09:01:36
10.55
10.60
10.60
+0.05
5
74
09:01:36
10.60
10.65
10.60
+0.05
5
69
09:01:34
10.55
10.60
10.60
+0.05
13
64
09:01:34
10.55
10.60
10.60
+0.05
28
51
09:01:29
10.60
10.65
10.60
+0.05
9
23
09:00:05
--
--
10.60
+0.05
14
14
其他人也逛...
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
HITACHI日立 16公升除濕機RD-320HS(閃亮銀)
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
Apple iPhone 16 Pro (256G)
AirPods 4
【原萃】寶特瓶580ml (24入/箱)(口味任選)
統一超商10000元虛擬商品卡
SAMSUNG Galaxy S24 Ultra (12G/512G)
SAMSUNG Galaxy A55 5G (8G/256G)
麥當勞大麥克即享券
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
青森農協 青連希望蘋果汁 (1Lx6入)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
估2030年住宅存量破千萬 國土署...
更多
加密貨幣
比特幣
BTC
90899.77
-164.60
-0.18%
以太幣
ETH
3118.36
28.62
0.93%
瑞波幣
XRP
1.06
0.17
18.82%
比特幣現金
BCH
440.60
9.18
2.13%
萊特幣
LTC
88.38
4.68
5.59%
卡達幣
ADA
0.716208
0.01
1.82%
波場幣
TRX
0.195602
0.00
2.44%
恆星幣
XLM
0.192292
0.05
31.48%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
