最新魏寶生遭減薪拋5問金管會：已充分說明違規事實熱門王美花卸任後擔任獨董？台新金：5/2董事會討論名單

更新報價

可寧衛 (8422) 上市

195.00 ▲+4.50 +2.36% 1.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	992	194.50	47	195.00	6	190.00	196.50	190.00	190.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	194.50	195.00	195.00	+4.50	1	992
13:30:00	194.50	195.00	195.00	+4.50	37	991
13:24:39	195.00	195.50	195.00	+4.50	1	954
13:24:35	195.00	195.50	195.00	+4.50	5	953
13:23:02	195.00	195.50	195.00	+4.50	1	948
13:23:02	195.00	195.50	195.50	+5.00	1	947
13:22:13	195.00	195.50	195.00	+4.50	2	946
13:21:50	195.00	195.50	195.00	+4.50	1	944
13:21:47	195.00	195.50	195.00	+4.50	1	943
13:21:39	195.00	195.50	195.00	+4.50	1	942
13:21:39	195.00	195.50	195.50	+5.00	1	941
13:21:38	195.00	195.50	195.50	+5.00	2	940
13:18:12	195.00	195.50	195.50	+5.00	1	938
13:16:00	195.00	195.50	195.00	+4.50	1	937
13:15:20	195.00	195.50	195.50	+5.00	2	936
13:14:28	195.00	195.50	195.50	+5.00	1	934
13:14:12	195.00	195.50	195.50	+5.00	1	933
13:14:10	195.00	195.50	195.50	+5.00	3	932
13:12:36	195.00	195.50	195.00	+4.50	1	929
13:12:30	195.00	195.50	195.00	+4.50	1	928
13:10:38	195.00	195.50	195.00	+4.50	1	927
13:10:35	194.50	195.00	195.00	+4.50	2	926
13:08:41	194.50	195.00	195.00	+4.50	1	924
13:07:42	194.50	195.00	195.00	+4.50	1	923
13:07:21	194.50	195.00	195.00	+4.50	1	922
13:07:20	194.50	195.00	195.00	+4.50	1	921
13:05:52	194.50	195.00	195.00	+4.50	1	920
13:04:23	194.50	195.00	195.00	+4.50	1	919
13:04:23	194.50	195.00	195.00	+4.50	3	918
13:03:58	194.50	195.00	194.50	+4.00	1	915
13:03:12	194.50	195.00	194.50	+4.00	1	914
13:00:11	194.50	195.00	195.00	+4.50	1	913
12:59:41	194.50	195.00	195.00	+4.50	1	912
12:59:13	194.50	195.00	195.00	+4.50	1	911
12:59:09	194.50	195.00	195.00	+4.50	1	910
12:59:08	194.50	195.00	194.50	+4.00	1	909
12:58:19	194.50	195.00	194.50	+4.00	1	908
12:57:29	195.00	195.50	195.00	+4.50	4	907
12:57:21	195.00	195.50	195.00	+4.50	1	903
12:55:39	195.00	195.50	195.00	+4.50	1	902
12:55:16	195.00	195.50	195.50	+5.00	1	901
12:50:13	194.50	195.50	195.50	+5.00	1	900
12:49:49	194.50	195.00	195.00	+4.50	1	899
12:49:48	194.50	195.00	195.00	+4.50	1	898
12:49:18	194.50	195.00	195.00	+4.50	1	897
12:48:41	194.50	195.00	195.00	+4.50	1	896
12:47:44	194.50	195.00	195.00	+4.50	1	895
12:44:58	194.50	195.00	195.00	+4.50	1	894
12:44:34	194.50	195.00	195.00	+4.50	1	893
12:44:17	194.50	195.50	195.50	+5.00	1	892
12:44:14	195.00	195.50	195.00	+4.50	3	891
12:43:53	195.00	195.50	195.00	+4.50	1	888
12:43:09	195.00	195.50	195.00	+4.50	2	887
12:42:29	195.00	195.50	195.00	+4.50	5	885
12:42:06	195.00	195.50	195.00	+4.50	2	880
12:40:42	195.00	195.50	195.00	+4.50	1	878
12:37:54	195.00	195.50	195.00	+4.50	1	877
12:37:06	195.00	195.50	195.00	+4.50	2	876
12:33:45	195.00	195.50	195.00	+4.50	1	874
12:32:05	195.00	195.50	195.00	+4.50	2	873
12:30:34	195.00	195.50	195.50	+5.00	1	871
12:30:28	195.00	195.50	195.00	+4.50	11	870
12:29:45	195.00	195.50	195.50	+5.00	1	859
12:29:43	195.00	195.50	195.50	+5.00	5	858
12:29:20	195.00	195.50	195.50	+5.00	1	853
12:29:16	195.00	195.50	195.50	+5.00	2	852
12:25:43	195.00	195.50	195.50	+5.00	1	850
12:22:59	195.00	195.50	195.50	+5.00	1	849
12:17:24	195.00	195.50	195.50	+5.00	1	848
12:17:21	195.00	195.50	195.50	+5.00	5	847
12:17:15	195.00	195.50	195.00	+4.50	1	842
12:16:08	194.50	195.00	195.00	+4.50	1	841
12:15:44	194.50	195.00	195.00	+4.50	1	840
12:15:27	194.50	195.00	195.00	+4.50	2	839
12:15:17	195.00	195.50	195.00	+4.50	1	837
12:15:16	195.00	195.50	195.00	+4.50	6	836
12:15:15	195.00	195.50	195.00	+4.50	1	830
12:14:51	195.00	195.50	195.00	+4.50	1	829
12:12:39	194.50	195.00	195.00	+4.50	1	828
12:12:27	194.50	195.00	195.00	+4.50	1	827
12:12:04	194.50	195.00	195.00	+4.50	1	826
12:12:04	194.50	195.00	195.00	+4.50	2	825
12:11:51	194.50	195.00	195.00	+4.50	1	823
12:11:42	194.50	195.00	195.00	+4.50	2	822
12:09:16	194.50	195.00	195.00	+4.50	1	820
12:09:14	194.50	195.00	195.00	+4.50	4	819
12:06:03	194.50	195.00	195.00	+4.50	1	815
12:05:36	194.50	195.00	195.00	+4.50	1	814
12:05:35	194.50	195.00	194.50	+4.00	1	813
12:01:03	194.50	195.00	195.00	+4.50	1	812
12:00:56	195.00	195.50	195.00	+4.50	2	811
11:59:17	195.00	195.50	195.00	+4.50	1	809
11:57:39	195.00	195.50	195.00	+4.50	1	808
11:55:19	195.00	195.50	195.00	+4.50	1	807
11:52:58	195.00	195.50	195.00	+4.50	1	806
11:49:01	195.00	195.50	195.00	+4.50	1	805
11:48:24	195.00	195.50	195.00	+4.50	1	804
11:47:33	195.00	195.50	195.00	+4.50	1	803
11:47:13	195.00	195.50	195.00	+4.50	5	802
11:46:52	195.00	195.50	195.00	+4.50	1	797
11:42:03	195.00	195.50	195.00	+4.50	1	796
11:40:55	195.00	195.50	195.50	+5.00	1	795
11:40:50	195.00	195.50	195.50	+5.00	1	794
11:40:37	195.00	195.50	195.50	+5.00	2	793
11:40:35	195.00	195.50	195.50	+5.00	10	791
11:37:01	195.00	195.50	195.00	+4.50	1	781
11:36:11	195.00	195.50	195.00	+4.50	1	780
11:35:34	195.00	195.50	195.00	+4.50	2	779
11:35:05	195.00	195.50	195.00	+4.50	1	777
11:34:11	195.00	195.50	195.00	+4.50	1	776
11:33:58	195.00	195.50	195.00	+4.50	1	775
11:33:32	195.00	195.50	195.00	+4.50	1	774
11:33:20	195.00	195.50	195.00	+4.50	1	773
11:32:50	195.00	195.50	195.00	+4.50	1	772
11:29:11	195.00	195.50	195.00	+4.50	2	771
11:28:17	195.00	195.50	195.00	+4.50	1	769
11:27:17	195.00	195.50	195.00	+4.50	1	768
11:25:08	195.00	195.50	195.00	+4.50	1	767
11:23:43	195.00	195.50	195.00	+4.50	1	766
11:18:57	195.00	195.50	195.00	+4.50	1	765
11:17:21	195.00	195.50	195.00	+4.50	1	764
11:17:21	195.00	195.50	195.00	+4.50	9	763
11:16:04	195.00	195.50	195.00	+4.50	1	754
11:16:01	195.00	195.50	195.50	+5.00	1	753
11:13:57	195.00	195.50	195.00	+4.50	1	752
11:10:44	195.00	195.50	195.00	+4.50	3	751
11:07:44	195.00	195.50	195.50	+5.00	1	748
11:06:53	195.00	195.50	195.50	+5.00	1	747
11:06:51	195.00	195.50	195.50	+5.00	1	746
10:57:10	194.50	195.00	195.50	+5.00	1	745
10:57:10	194.50	195.00	195.00	+4.50	1	744
10:53:20	194.50	195.00	195.00	+4.50	6	743
10:53:18	194.50	195.00	194.50	+4.00	5	737
10:53:18	194.50	195.00	195.00	+4.50	2	732
10:53:18	195.00	195.50	195.00	+4.50	20	730
10:53:18	195.00	195.50	195.00	+4.50	19	710
10:52:15	195.00	195.50	195.00	+4.50	1	691
10:49:31	195.00	195.50	195.00	+4.50	1	690
10:48:18	195.00	195.50	195.50	+5.00	2	689
10:47:41	195.00	195.50	195.00	+4.50	1	687
10:47:17	195.00	195.50	195.00	+4.50	1	686
10:46:32	195.00	195.50	195.50	+5.00	1	685
10:45:25	195.00	195.50	195.50	+5.00	1	684
10:45:24	195.00	195.50	195.00	+4.50	2	683
10:42:32	195.00	195.50	195.00	+4.50	1	681
10:39:44	195.00	196.00	195.00	+4.50	1	680
10:38:56	195.00	195.50	195.50	+5.00	1	679
10:38:29	195.00	196.00	195.00	+4.50	1	678
10:38:10	195.50	196.00	195.50	+5.00	1	677
10:37:56	195.50	196.00	195.50	+5.00	1	676
10:35:05	195.50	196.00	195.50	+5.00	1	675
10:35:01	195.50	196.00	195.50	+5.00	1	674
10:34:56	195.50	196.00	195.50	+5.00	2	673
10:34:48	195.50	196.00	195.50	+5.00	1	671
10:33:15	195.50	196.00	195.50	+5.00	2	670
10:31:20	195.50	196.00	196.00	+5.50	1	668
10:31:17	195.50	196.00	195.50	+5.00	1	667
10:30:17	195.50	196.00	195.50	+5.00	1	666
10:29:33	195.50	196.00	195.50	+5.00	1	665
10:28:04	195.50	196.00	195.50	+5.00	1	664
10:26:32	195.50	196.00	195.50	+5.00	1	663
10:25:55	195.50	196.00	195.50	+5.00	1	662
10:25:35	195.50	196.00	196.00	+5.50	1	661
10:25:33	195.50	196.00	196.00	+5.50	5	660
10:23:51	195.50	196.00	196.00	+5.50	1	655
10:23:21	195.50	196.00	196.00	+5.50	1	654
10:23:16	195.50	196.00	196.00	+5.50	1	653
10:22:57	195.50	196.00	195.50	+5.00	1	652
10:22:22	195.50	196.00	195.50	+5.00	2	651
10:21:46	195.50	196.00	196.00	+5.50	1	649
10:20:00	195.50	196.00	196.00	+5.50	1	648
10:18:54	196.00	196.50	196.00	+5.50	3	647
10:18:47	196.00	196.50	196.00	+5.50	1	644
10:18:39	196.00	196.50	196.00	+5.50	2	643
10:18:03	196.00	196.50	196.00	+5.50	1	641
10:17:49	196.00	196.50	196.00	+5.50	1	640
10:17:22	196.00	196.50	196.50	+6.00	1	639
10:17:21	196.00	196.50	196.00	+5.50	1	638
10:17:21	195.50	196.00	196.50	+6.00	3	637
10:17:21	195.50	196.00	196.00	+5.50	47	634
10:17:01	195.50	196.00	195.50	+5.00	1	587
10:16:44	195.50	196.00	196.00	+5.50	1	586
10:16:44	195.50	196.00	196.00	+5.50	1	585
10:16:43	195.50	196.00	196.00	+5.50	1	584
10:16:43	195.50	196.00	196.00	+5.50	20	583
10:16:26	195.50	196.00	195.50	+5.00	1	563
10:16:08	195.50	196.00	195.50	+5.00	10	562
10:14:30	195.00	196.00	196.00	+5.50	1	552
10:14:19	195.00	196.00	196.00	+5.50	1	551
10:14:19	195.00	196.00	196.00	+5.50	1	550
10:14:19	195.00	196.00	196.00	+5.50	1	549
10:13:51	195.00	195.50	195.50	+5.00	5	548
10:13:51	195.00	195.50	195.50	+5.00	1	543
10:13:41	195.00	195.50	195.50	+5.00	1	542
10:13:37	195.00	195.50	195.50	+5.00	1	541
10:13:33	195.00	195.50	195.50	+5.00	4	540
10:13:33	195.00	195.50	195.50	+5.00	1	536
10:13:33	195.00	195.50	195.50	+5.00	1	535
10:13:30	195.00	195.50	195.50	+5.00	10	534
10:09:42	195.00	195.50	195.50	+5.00	1	524
10:09:42	195.00	195.50	195.50	+5.00	1	523
10:09:29	194.50	195.00	195.00	+4.50	1	522
10:09:29	194.50	195.00	195.00	+4.50	1	521
10:09:29	194.50	195.00	195.00	+4.50	1	520
10:09:29	194.50	195.00	195.00	+4.50	1	519
10:09:29	194.50	195.00	195.00	+4.50	1	518
10:09:29	194.50	195.00	195.00	+4.50	1	517
10:09:23	194.50	195.00	195.00	+4.50	1	516
10:09:20	194.50	195.00	195.00	+4.50	1	515
10:09:19	194.50	195.00	195.00	+4.50	1	514
10:09:19	194.50	195.00	195.00	+4.50	1	513
10:09:19	194.50	195.00	195.00	+4.50	1	512
10:09:18	194.50	195.00	195.00	+4.50	1	511
10:08:39	194.00	194.50	194.50	+4.00	1	510
10:07:52	194.00	194.50	194.50	+4.00	1	509
10:07:50	194.00	194.50	194.50	+4.00	1	508
10:06:20	194.50	195.00	194.50	+4.00	5	507
10:06:20	194.50	195.00	194.50	+4.00	2	502
10:06:12	194.50	195.00	194.50	+4.00	1	500
10:05:50	194.50	195.00	194.50	+4.00	1	499
10:05:50	194.50	195.00	194.50	+4.00	1	498
10:05:37	194.50	195.00	194.50	+4.00	2	497
10:04:42	194.50	195.00	194.50	+4.00	3	495
10:04:20	194.50	195.00	194.50	+4.00	1	492
10:03:39	194.50	195.00	195.00	+4.50	1	491
10:02:23	194.50	195.00	194.50	+4.00	1	490
10:02:16	194.50	195.00	194.50	+4.00	1	489
10:02:08	194.50	195.00	194.50	+4.00	5	488
10:01:53	194.50	195.00	194.50	+4.00	1	483
10:01:30	194.50	195.00	195.00	+4.50	2	482
10:01:19	194.50	195.00	194.50	+4.00	1	480
10:01:05	194.50	195.00	195.00	+4.50	1	479
10:00:31	194.50	195.00	195.00	+4.50	1	478
10:00:31	195.00	195.50	195.00	+4.50	4	477
10:00:24	195.00	195.50	195.00	+4.50	1	473
10:00:14	195.00	195.50	195.00	+4.50	1	472
10:00:12	195.00	195.50	195.00	+4.50	1	471
09:59:57	195.00	195.50	195.00	+4.50	4	470
09:59:14	195.00	195.50	195.00	+4.50	1	466
09:59:02	195.00	195.50	195.00	+4.50	1	465
09:58:58	195.00	195.50	195.00	+4.50	1	464
09:58:58	195.00	195.50	195.00	+4.50	1	463
09:57:59	195.00	195.50	195.00	+4.50	1	462
09:56:36	195.00	195.50	195.00	+4.50	1	461
09:56:31	195.00	195.50	195.00	+4.50	2	460
09:56:05	195.00	195.50	195.00	+4.50	1	458
09:54:59	195.00	195.50	195.00	+4.50	1	457
09:52:27	195.00	196.00	195.00	+4.50	2	456
09:52:02	195.50	196.00	195.50	+5.00	8	454
09:52:02	195.50	196.00	195.50	+5.00	15	446
09:51:50	195.50	196.00	195.50	+5.00	1	431
09:51:24	194.50	195.00	195.50	+5.00	16	430
09:51:24	194.50	195.00	195.00	+4.50	17	414
09:51:02	194.50	195.00	195.00	+4.50	1	397
09:49:39	194.50	195.00	194.50	+4.00	1	396
09:49:03	194.50	195.00	194.50	+4.00	1	395
09:48:38	194.50	195.00	194.50	+4.00	1	394
09:47:40	194.50	195.00	194.50	+4.00	1	393
09:47:40	194.50	195.00	194.50	+4.00	1	392
09:47:22	194.50	195.00	194.50	+4.00	1	391
09:46:43	194.50	195.00	194.50	+4.00	2	390
09:45:38	194.50	195.00	194.50	+4.00	1	388
09:45:28	194.00	194.50	194.50	+4.00	1	387
09:45:28	194.00	194.50	194.50	+4.00	1	386
09:45:28	194.00	194.50	194.50	+4.00	1	385
09:45:01	194.00	194.50	194.50	+4.00	1	384
09:44:48	194.00	194.50	194.00	+3.50	1	383
09:43:01	194.50	195.00	194.50	+4.00	1	382
09:42:21	194.50	195.00	194.50	+4.00	1	381
09:41:39	194.50	195.00	194.50	+4.00	1	380
09:40:53	194.50	195.00	195.00	+4.50	1	379
09:40:53	194.50	195.00	195.00	+4.50	1	378
09:40:50	195.00	195.50	195.00	+4.50	11	377
09:40:50	195.00	195.50	195.00	+4.50	1	366
09:40:46	195.00	195.50	195.00	+4.50	1	365
09:40:45	195.00	196.00	195.00	+4.50	1	364
09:40:34	195.00	196.00	196.00	+5.50	3	363
09:40:34	195.50	196.00	195.50	+5.00	9	360
09:40:34	195.50	196.00	195.50	+5.00	10	351
09:40:32	195.50	196.00	195.50	+5.00	3	341
09:40:11	195.50	196.00	196.00	+5.50	1	338
09:39:56	195.50	196.00	196.00	+5.50	1	337
09:39:45	195.50	196.00	196.00	+5.50	1	336
09:39:45	195.50	196.00	196.00	+5.50	2	335
09:39:43	195.50	196.00	196.00	+5.50	1	333
09:39:42	195.50	196.00	196.00	+5.50	5	332
09:39:39	195.50	196.00	196.00	+5.50	1	327
09:39:38	195.50	196.00	196.00	+5.50	1	326
09:39:31	195.50	196.00	196.00	+5.50	1	325
09:39:31	195.50	196.00	196.00	+5.50	1	324
09:39:26	195.50	196.00	196.00	+5.50	2	323
09:38:51	195.50	196.00	196.00	+5.50	1	321
09:38:50	195.50	196.00	196.00	+5.50	1	320
09:38:14	195.50	196.00	195.50	+5.00	1	319
09:38:01	195.50	196.00	195.50	+5.00	1	318
09:37:58	195.50	196.00	195.50	+5.00	1	317
09:37:36	195.50	196.00	195.50	+5.00	1	316
09:37:19	195.50	196.00	195.50	+5.00	1	315
09:37:06	195.50	196.00	195.50	+5.00	1	314
09:36:46	195.50	196.00	195.50	+5.00	1	313
09:36:39	195.50	196.00	196.00	+5.50	1	312
09:36:29	195.50	196.00	195.50	+5.00	1	311
09:36:21	195.50	196.00	196.00	+5.50	1	310
09:36:15	195.50	196.00	195.50	+5.00	1	309
09:36:11	195.50	196.00	196.00	+5.50	1	308
09:36:09	195.50	196.00	195.50	+5.00	2	307
09:35:24	195.00	195.50	195.50	+5.00	1	305
09:35:20	195.00	195.50	195.50	+5.00	1	304
09:35:20	195.00	195.50	195.50	+5.00	1	303
09:35:19	195.00	195.50	195.50	+5.00	1	302
09:35:17	195.00	195.50	195.50	+5.00	1	301
09:35:17	195.00	195.50	195.50	+5.00	1	300
09:35:10	195.00	195.50	195.50	+5.00	3	299
09:35:09	194.50	195.00	195.00	+4.50	12	296
09:35:09	194.50	195.00	195.00	+4.50	1	284
09:35:09	194.50	195.00	195.00	+4.50	24	283
09:35:09	194.50	195.00	195.00	+4.50	2	259
09:34:55	194.50	195.00	195.00	+4.50	1	257
09:34:47	194.50	195.00	195.00	+4.50	1	256
09:34:31	194.50	195.00	195.00	+4.50	1	255
09:34:30	194.50	195.00	195.00	+4.50	2	254
09:34:24	194.50	195.00	195.00	+4.50	2	252
09:34:21	194.50	195.00	195.00	+4.50	11	250
09:34:17	194.50	195.00	195.00	+4.50	1	239
09:34:15	194.50	195.00	195.00	+4.50	5	238
09:33:40	194.00	194.50	194.50	+4.00	5	233
09:33:37	194.00	194.50	194.50	+4.00	1	228
09:33:36	194.00	194.50	194.50	+4.00	1	227
09:33:36	194.00	194.50	194.50	+4.00	1	226
09:32:36	194.00	194.50	194.50	+4.00	1	225
09:31:54	194.00	194.50	194.00	+3.50	1	224
09:31:32	194.00	194.50	194.50	+4.00	3	223
09:31:32	194.00	194.50	194.50	+4.00	1	220
09:31:30	194.00	194.50	194.50	+4.00	1	219
09:30:38	194.00	194.50	194.50	+4.00	2	218
09:29:48	194.00	194.50	194.00	+3.50	2	216
09:29:07	194.00	194.50	194.00	+3.50	2	214
09:29:01	194.00	194.50	194.00	+3.50	1	212
09:28:03	194.00	194.50	194.00	+3.50	1	211
09:27:40	194.00	194.50	194.50	+4.00	2	210
09:27:22	194.00	194.50	194.00	+3.50	2	208
09:27:20	194.00	194.50	194.00	+3.50	1	206
09:26:52	194.00	194.50	194.50	+4.00	1	205
09:26:52	194.50	195.00	194.50	+4.00	11	204
09:26:41	194.50	195.00	195.00	+4.50	1	193
09:26:37	194.50	195.00	194.50	+4.00	1	192
09:26:31	194.50	195.00	195.00	+4.50	1	191
09:26:22	194.50	195.00	194.50	+4.00	1	190
09:25:16	194.50	195.00	194.50	+4.00	1	189
09:25:08	194.50	195.00	194.50	+4.00	1	188
09:24:33	194.00	194.50	194.50	+4.00	1	187
09:24:22	194.00	194.50	194.50	+4.00	1	186
09:24:22	194.00	194.50	194.50	+4.00	7	185
09:24:19	194.00	194.50	194.50	+4.00	2	178
09:24:17	194.00	194.50	194.50	+4.00	1	176
09:24:16	194.00	194.50	194.50	+4.00	1	175
09:24:16	194.00	194.50	194.50	+4.00	1	174
09:24:11	194.00	194.50	194.50	+4.00	1	173
09:24:10	193.50	194.00	194.00	+3.50	1	172
09:24:08	193.50	194.00	194.00	+3.50	2	171
09:24:08	193.50	194.00	194.00	+3.50	1	169
09:24:04	193.50	194.00	194.00	+3.50	1	168
09:24:03	193.50	194.00	194.00	+3.50	4	167
09:23:02	193.50	194.00	194.00	+3.50	2	163
09:22:31	193.50	194.00	193.50	+3.00	4	161
09:21:03	193.50	194.00	193.50	+3.00	1	157
09:20:39	193.50	194.00	193.50	+3.00	1	156
09:19:51	193.50	194.00	194.00	+3.50	1	155
09:19:49	193.50	194.00	194.00	+3.50	1	154
09:19:18	194.00	194.50	194.00	+3.50	4	153
09:19:08	194.00	194.50	194.00	+3.50	1	149
09:18:47	194.00	194.50	194.00	+3.50	1	148
09:17:15	194.00	194.50	194.00	+3.50	1	147
09:17:08	193.50	194.50	194.50	+4.00	1	146
09:17:01	194.00	194.50	194.00	+3.50	2	145
09:17:00	194.00	194.50	194.00	+3.50	10	143
09:16:58	194.00	194.50	194.50	+4.00	1	133
09:16:47	194.00	194.50	194.50	+4.00	1	132
09:16:35	194.00	194.50	194.50	+4.00	1	131
09:16:34	194.50	195.00	194.50	+4.00	7	130
09:16:15	194.50	195.00	194.50	+4.00	1	123
09:16:10	194.50	195.00	194.50	+4.00	1	122
09:16:09	194.50	195.00	194.50	+4.00	1	121
09:16:09	194.50	195.00	195.00	+4.50	1	120
09:16:06	194.50	195.00	194.50	+4.00	1	119
09:16:04	194.50	195.00	194.50	+4.00	1	118
09:16:03	194.50	195.00	194.50	+4.00	2	117
09:15:52	194.00	194.50	194.50	+4.00	6	115
09:15:15	194.00	194.50	194.50	+4.00	1	109
09:15:11	194.00	194.50	194.00	+3.50	1	108
09:15:08	194.00	194.50	194.00	+3.50	3	107
09:14:12	194.00	194.50	194.00	+3.50	1	104
09:13:17	194.00	194.50	194.00	+3.50	1	103
09:13:08	194.00	194.50	194.00	+3.50	1	102
09:13:08	194.00	194.50	194.50	+4.00	1	101
09:12:26	193.50	194.00	194.00	+3.50	1	100
09:12:25	193.50	194.00	194.00	+3.50	6	99
09:12:08	193.00	193.50	193.50	+3.00	1	93
09:12:07	193.00	193.50	193.50	+3.00	1	92
09:12:04	193.00	193.50	193.00	+2.50	1	91
09:12:03	193.00	193.50	193.50	+3.00	1	90
09:12:02	193.00	193.50	193.50	+3.00	2	89
09:12:02	193.00	193.50	193.50	+3.00	1	87
09:12:02	193.00	193.50	193.50	+3.00	1	86
09:11:54	193.00	193.50	193.50	+3.00	1	85
09:11:46	193.00	193.50	193.50	+3.00	1	84
09:11:45	193.00	193.50	193.50	+3.00	1	83
09:11:39	193.00	193.50	193.50	+3.00	1	82
09:11:39	193.00	193.50	193.50	+3.00	1	81
09:11:39	193.00	193.50	193.00	+2.50	1	80
09:11:26	192.50	193.00	193.00	+2.50	1	79
09:11:26	192.50	193.00	193.00	+2.50	2	78
09:11:26	192.50	193.00	193.00	+2.50	10	76
09:11:23	192.50	193.00	192.50	+2.00	1	66
09:11:13	192.50	193.00	192.50	+2.00	1	65
09:10:17	192.50	193.00	192.50	+2.00	3	64
09:09:40	192.50	193.00	192.50	+2.00	1	61
09:09:13	192.50	193.00	192.50	+2.00	2	60
09:09:10	192.50	193.00	193.00	+2.50	2	58
09:09:10	192.00	192.50	192.50	+2.00	9	56
09:09:10	192.00	192.50	192.50	+2.00	1	47
09:09:09	192.00	192.50	192.50	+2.00	1	46
09:09:07	192.00	192.50	192.50	+2.00	2	45
09:09:04	192.00	192.50	192.50	+2.00	1	43
09:08:56	192.00	192.50	192.50	+2.00	1	42
09:08:56	192.00	192.50	192.50	+2.00	1	41
09:08:53	192.00	192.50	192.50	+2.00	1	40
09:08:32	191.50	192.50	192.50	+2.00	1	39
09:08:32	191.50	192.00	192.00	+1.50	4	38
09:08:31	191.50	192.00	192.00	+1.50	1	34
09:08:27	191.50	192.00	192.00	+1.50	1	33
09:08:14	191.50	192.00	192.00	+1.50	1	32
09:08:07	191.50	192.00	192.00	+1.50	1	31
09:08:05	191.00	191.50	191.50	+1.00	3	30
09:08:05	191.00	191.50	191.50	+1.00	1	27
09:08:05	191.50	192.00	191.50	+1.00	1	26
09:07:42	191.00	191.50	191.50	+1.00	3	25
09:07:42	191.50	192.00	191.50	+1.00	7	22
09:05:57	190.50	191.50	191.50	+1.00	1	15
09:05:57	190.50	191.50	191.50	+1.00	1	14
09:05:57	190.50	191.50	191.50	+1.00	3	13
09:05:26	190.50	191.00	191.00	+0.50	1	10
09:05:19	190.50	191.00	191.00	+0.50	1	9
09:03:57	190.00	191.50	191.50	+1.00	1	8
09:03:55	190.00	191.50	191.50	+1.00	1	7
09:03:54	190.00	191.50	190.00	-0.50	2	6
09:02:01	190.00	191.50	190.00	-0.50	2	4
09:00:00	--	--	190.00	-0.50	2	2

　

其他人也逛...

米家無線吸塵器 mini

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

LANCOME蘭蔻超未來肌因賦活露 100ml

DJI AVATA 2 暢飛套裝(三電池版)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值25, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值30, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

台股下跌274點外資再轉賣提款2...

數位支付助攻減碳中捷開通信用...

我的自選股

即時重大訊息

‧元太：業績逐季好無拼接大尺寸...
‧張國華遭控涉內線交易金管會：...
‧台積電技術論壇揭3大亮點專家...

加密貨幣

比特幣BTC	63106.66	-3,300.61	-4.97%
以太幣ETH	3098.50	-121.41	-3.77%
瑞波幣XRP	0.516017	-0.03	-5.35%
比特幣現金BCH	477.58	-27.86	-5.51%
萊特幣LTC	83.74	-1.37	-1.61%
卡達幣ADA	0.471190	-0.03	-5.80%
波場幣TRX	0.116106	0.00	2.50%
恆星幣XLM	0.113402	0.00	-3.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。