可寧衛  (8422) 其他 上市

172.00 ▲+1.00 +0.58% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 247 171.50 7 172.00 17 171.50 173.50 171.00 171.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00171.50172.00172.00+1.009247
13:22:05171.50172.00171.50+0.502238
13:20:36171.50172.00172.00+1.001236
13:16:08171.50172.00172.00+1.001235
13:16:07171.50172.00171.50+0.501234
13:16:03171.50172.00172.00+1.002233
13:15:57171.50172.00172.00+1.001231
13:15:56171.50172.00172.00+1.002230
13:14:47171.50172.00171.50+0.501228
12:45:34171.00172.00172.00+1.001227
12:45:33171.00171.50171.50+0.503226
12:45:23171.00171.50171.50+0.501223
12:31:18171.00172.00171.0001222
12:28:30171.00172.00172.00+1.001221
12:28:29171.00171.50171.50+0.505220
12:28:18171.00171.50171.50+0.501215
12:28:17171.00171.50171.50+0.501214
12:21:24171.00171.50171.50+0.502213
12:19:48171.50172.00171.50+0.503211
12:19:13171.50172.00171.50+0.5012208
12:03:35172.00172.50172.00+1.001196
12:03:35172.00172.50172.00+1.0010195
12:00:33172.00172.50172.50+1.501185
12:00:32172.00172.50172.00+1.001184
11:47:03172.00172.50172.50+1.501183
11:32:25172.50173.00172.50+1.505182
11:29:55172.50173.00172.50+1.501177
11:23:32172.00172.50172.50+1.501176
11:21:09171.50172.50172.50+1.505175
11:21:09171.50172.00172.00+1.008170
11:21:09171.50172.00172.00+1.0010162
11:19:00171.50172.00172.00+1.001152
11:09:25171.50172.00171.50+0.501151
11:05:28171.50172.00172.00+1.001150
11:05:28171.50172.00172.00+1.001149
10:50:48171.00172.00172.00+1.001148
10:50:47171.00171.50171.50+0.505147
10:50:47171.00171.50171.50+0.501142
10:44:59171.50172.00171.50+0.504141
10:41:19171.50172.00172.00+1.001137
10:41:18171.50172.00171.50+0.501136
10:41:18171.50172.00171.50+0.503135
10:37:28171.50172.00172.00+1.001132
10:37:27171.50172.00171.50+0.502131
10:37:27171.50172.00171.50+0.501129
10:37:21171.50172.00171.50+0.501128
10:37:20172.00172.50172.00+1.006127
10:37:20172.00172.50172.00+1.004121
10:35:35172.00172.50172.50+1.501117
10:17:25172.00172.50172.50+1.501116
10:17:25172.00172.50172.50+1.501115
10:17:24172.00172.50172.00+1.001114
10:16:56172.00172.50172.00+1.001113
10:08:18171.50172.00172.00+1.001112
10:07:35172.00173.00172.00+1.0010111
10:03:24172.00173.00172.00+1.001101
10:03:09172.00173.00173.00+2.001100
10:03:09172.00173.00172.00+1.00199
10:03:08172.00173.00172.00+1.00198
10:03:08172.50173.00172.50+1.501397
09:58:54172.50173.00172.50+1.50184
09:57:26172.50173.00172.50+1.50183
09:53:24172.50173.00173.00+2.00282
09:53:05172.50173.00173.00+2.00180
09:53:04172.50173.00173.00+2.00179
09:41:15172.50173.00173.00+2.00178
09:37:01173.00173.50173.00+2.00177
09:34:04172.50173.50173.50+2.50176
09:34:03172.50173.00173.00+2.00375
09:32:11172.50173.50173.50+2.50172
09:32:10172.50173.50172.50+1.50471
09:30:47172.50173.50172.50+1.50167
09:30:47173.00173.50173.00+2.00666
09:27:41173.00173.50173.50+2.50160
09:27:41173.00173.50173.00+2.00159
09:21:55173.50174.00173.50+2.50158
09:21:50173.00173.50173.50+2.50157
09:21:25173.00173.50173.50+2.50156
09:21:24173.00173.50173.50+2.50555
09:21:11173.00173.50173.50+2.50150
09:21:10173.00173.50173.00+2.00149
09:19:29172.50173.50173.50+2.50148
09:19:28172.50173.00173.00+2.00547
09:18:15172.00173.00173.00+2.00342
09:18:15172.00172.50172.50+1.501139
09:15:19172.00172.50172.00+1.00228
09:13:15172.00172.50172.00+1.00126
09:08:54170.00172.00172.00+1.00125
09:08:53170.00171.00171.000124
09:08:51171.50172.00171.50+0.501123
09:07:45172.00172.50172.00+1.00112
09:05:30171.50172.50172.50+1.50111
09:05:22171.50172.00172.00+1.00310
09:03:20172.00172.50172.00+1.0017
09:03:01171.50172.50172.50+1.5016
09:00:29171.50173.50173.50+2.5015
09:00:15171.50172.00172.00+1.0024
09:00:00----171.50+0.5022
 
加密貨幣
比特幣BTC 45130.95 -1,629.24 -3.48%
以太幣ETH 3431.51 -206.61 -5.68%
瑞波幣XRP 1.42 -0.07 -4.43%
比特幣現金BCH 1138.21 -32.14 -2.75%
萊特幣LTC 289.11 -10.66 -3.56%
卡達幣ADA 2.16 -0.01 -0.65%
波場幣TRX 0.117944 0.00 -2.28%
恆星幣XLM 0.695774 0.02 2.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。