森 田  (8410) 電腦/周邊設備 上櫃

84.00 ▲+1.10 +1.33% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 318 83.90 3 84.00 7 83.50 84.90 82.30 82.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0083.9084.0084.00+1.1028318
13:24:5782.9083.3083.60+0.702290
13:24:5782.9083.3083.50+0.601288
13:24:5782.9083.3083.40+0.501287
13:24:5782.9083.3083.30+0.402286
13:24:2783.0083.4083.00+0.101284
13:24:2583.0083.4083.40+0.501283
13:24:0082.7083.4083.40+0.502282
13:23:2482.7083.2083.40+0.501280
13:23:2482.7083.2083.20+0.301279
13:23:1082.7083.1083.20+0.301278
13:23:1082.7083.1083.10+0.201277
13:22:2882.7083.1083.10+0.201276
13:22:1982.7083.0083.00+0.102275
13:20:5782.7083.0083.00+0.101273
13:20:3982.7083.0083.00+0.101272
13:16:1382.5082.8082.80-0.102271
13:12:1282.4082.7082.70-0.201269
13:05:2182.6082.8082.60-0.301268
13:01:0482.7082.8082.70-0.201267
12:57:2582.7082.8082.80-0.101266
12:56:3082.7082.8082.80-0.107265
12:56:3082.7082.8082.80-0.102258
12:55:4982.5082.6082.80-0.101256
12:55:4982.5082.6082.60-0.301255
12:55:0382.4082.5082.60-0.301254
12:55:0382.4082.5082.50-0.401253
12:54:1382.5082.6082.50-0.402252
12:52:5782.5082.8082.50-0.404250
12:52:1082.6082.8082.60-0.302246
12:49:4882.7082.8082.70-0.203244
12:38:3282.7082.8082.80-0.101241
12:20:1482.6082.9082.9001240
12:19:4882.7083.0082.60-0.306239
12:19:4882.7083.0082.70-0.202233
12:19:1182.8083.1082.80-0.101231
12:13:3982.8083.1082.80-0.102230
11:57:2682.7083.1082.70-0.201228
11:53:3382.8082.9082.80-0.101227
11:53:2382.8082.9082.80-0.102226
11:47:1482.9083.2082.9001224
11:44:0882.9083.2082.9002223
11:37:4382.9083.2082.9002221
11:11:2483.2083.3083.20+0.301219
11:11:0582.9083.3082.9001218
11:10:4382.9083.4082.9002217
10:37:5882.8083.4083.40+0.501215
10:36:5983.0083.5083.00+0.103214
10:32:3282.9083.5083.60+0.701211
10:32:3282.9083.5083.50+0.602210
10:32:1882.9083.5083.50+0.601208
10:29:2182.7083.4083.40+0.501207
10:26:3982.6083.4083.40+0.501206
10:25:0683.2083.3083.20+0.301205
10:25:0683.2083.3083.20+0.301204
10:25:0682.7083.2083.20+0.301203
10:23:5382.7083.2083.20+0.301202
10:22:2782.7083.0082.70-0.201201
10:22:2683.0083.3083.00+0.101200
10:21:3182.6083.3083.30+0.401199
10:20:2882.6083.0083.00+0.101198
10:17:5782.8083.2082.80-0.102197
10:17:5782.9083.2082.9001195
10:17:5782.9083.2082.9001194
09:48:2082.8083.8083.80+0.901193
09:47:4583.7084.0083.70+0.801192
09:46:5584.0084.4084.00+1.102191
09:46:5583.9084.4084.40+1.501189
09:46:5383.8084.4084.40+1.501188
09:46:4383.8084.0084.40+1.501187
09:46:4383.8084.0084.00+1.101186
09:46:1883.8084.0084.00+1.102185
09:46:0883.8084.0084.00+1.101183
09:46:0883.9084.0083.90+1.001182
09:46:0883.9084.0084.00+1.101181
09:46:0283.9084.0083.80+0.901180
09:46:0283.9084.0083.90+1.002179
09:46:0183.8083.9083.90+1.002177
09:46:0183.8083.9083.90+1.002175
09:46:0183.8083.9083.90+1.003173
09:46:0183.8083.9083.90+1.003170
09:46:0183.8083.9083.90+1.001167
09:46:0183.8083.9083.80+0.902166
09:46:0183.8083.9083.90+1.003164
09:46:0183.8083.9083.90+1.002161
09:46:0183.8083.9083.90+1.003159
09:45:3983.7083.9083.90+1.002156
09:45:3283.8083.9083.80+0.902154
09:45:2083.6083.9083.90+1.002152
09:44:4583.6083.8083.80+0.901150
09:44:3783.6083.8083.80+0.901149
09:44:3283.7083.9083.70+0.801148
09:43:5783.7083.9083.90+1.001147
09:43:5083.7083.9083.90+1.001146
09:43:2483.7083.9083.90+1.001145
09:43:2183.7083.9083.90+1.001144
09:43:2183.7083.9083.90+1.001143
09:43:1383.7083.8083.80+0.903142
09:41:4483.3083.7083.80+0.901139
09:41:4483.3083.7083.70+0.801138
09:41:1783.2083.3083.30+0.404137
09:40:3482.9083.2083.20+0.301133
09:40:3482.9083.2083.20+0.302132
09:40:2582.9083.1083.10+0.203130
09:40:0382.8083.1083.10+0.201127
09:37:4682.7083.2083.20+0.301126
09:37:3682.7083.0083.00+0.102125
09:37:3682.7082.9082.9002123
09:31:2982.3082.9082.9001121
09:28:1482.2082.7082.70-0.201120
09:27:5982.2082.7082.70-0.201119
09:27:1082.3082.8082.30-0.601118
09:27:1082.3082.4082.40-0.501117
09:27:1082.5082.8082.40-0.503116
09:27:1082.5082.8082.50-0.402113
09:26:2182.5082.8082.9001111
09:26:2182.5082.8082.80-0.101110
09:26:1482.5082.8082.80-0.101109
09:25:1682.4082.8082.80-0.101108
09:24:3182.6082.9082.60-0.301107
09:24:1682.6082.9082.60-0.301106
09:24:0582.6082.9082.60-0.301105
09:22:0482.8082.9082.80-0.101104
09:16:3382.7082.9082.70-0.201103
09:15:5382.7083.0082.70-0.201102
09:14:5982.7083.0082.70-0.201101
09:14:4982.7083.0083.00+0.101100
09:14:4082.7082.9082.900199
09:14:3182.7083.0082.70-0.20198
09:13:3782.7083.0083.00+0.10197
09:12:5382.6083.0083.00+0.10196
09:10:5182.4082.6082.60-0.30195
09:09:0682.6082.9082.60-0.30294
09:09:0682.6083.0083.00+0.10192
09:07:2883.1083.3083.10+0.20391
09:07:2883.2083.3083.20+0.30188
09:07:2883.3083.7083.30+0.40187
09:06:3883.3083.7083.70+0.80186
09:06:2183.3083.5083.50+0.60185
09:06:1883.5083.8083.50+0.60784
09:06:1183.5083.8083.50+0.60277
09:06:0383.5083.8083.50+0.60175
09:06:0183.5083.8083.50+0.60174
09:04:5783.5084.0083.50+0.60373
09:04:5683.5084.0084.00+1.10270
09:04:4183.2083.9083.90+1.00168
09:04:3483.3084.0083.30+0.40167
09:04:3283.3083.6083.30+0.40166
09:04:0683.3083.6083.60+0.70265
09:04:0683.1083.5083.60+0.70163
09:04:0683.1083.5083.50+0.60162
09:03:5883.6084.6083.60+0.701161
09:03:2784.0084.7084.70+1.80150
09:03:2084.0084.9084.90+2.00149
09:03:2084.0084.8084.90+2.00148
09:03:2084.0084.8084.80+1.90147
09:03:1684.0084.8084.80+1.90246
09:03:1684.0084.1084.10+1.20144
09:03:0584.6085.0084.60+1.70143
09:02:5984.6085.0084.60+1.70142
09:02:5984.6085.0084.60+1.70141
09:02:5984.1084.5084.60+1.70140
09:02:5984.1084.5084.50+1.60239
09:02:4584.0084.5084.50+1.60137
09:02:4384.1084.5084.10+1.20136
09:02:3384.1084.5084.50+1.60135
09:02:3384.1084.5084.50+1.60134
09:02:1484.1084.5084.50+1.60133
09:02:1484.1084.5084.50+1.60332
09:02:1283.9084.4084.40+1.50129
09:02:1183.6084.3084.30+1.40128
09:01:5983.3084.0084.00+1.10127
09:01:5983.3084.0084.00+1.10226
09:01:5983.2084.0084.00+1.10324
09:01:5983.2083.9083.90+1.00121
09:01:5983.1083.8083.80+0.90420
09:01:5983.1083.8083.80+0.90116
09:01:4783.1083.8083.10+0.20115
09:01:2783.1083.8083.80+0.90114
09:00:5983.1083.7083.70+0.80113
09:00:5683.1083.7083.70+0.80112
09:00:5083.1083.8083.80+0.90111
09:00:4183.1083.8083.80+0.90210
09:00:3783.1083.8083.80+0.9018
09:00:3183.1083.8083.80+0.9017
09:00:2983.5083.8083.50+0.6016
09:00:2683.5083.7083.80+0.9015
09:00:2683.5083.7083.70+0.8014
09:00:14----83.50+0.6033
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。