羅 昇  (8374) 電機機械 上市

26.50 ▼-1.00 -3.64% 0.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 2,977 26.50 44 26.80 2 28.15 28.80 26.50 27.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:10:1127.6027.7527.60+0.1031402
09:09:5927.7027.8027.70+0.20111399
09:09:5927.7027.8027.70+0.20101388
09:09:5227.7527.8027.75+0.2531378
09:09:5227.7527.8027.75+0.2511375
09:09:5127.7527.8027.75+0.2511374
09:09:2327.7527.8027.80+0.3011373
09:09:1127.7027.8027.70+0.2011372
09:09:0627.7027.8027.80+0.3011371
09:08:5827.6027.8027.80+0.3011370
09:08:5727.7527.8027.75+0.2561369
09:08:5727.7527.8027.75+0.2521363
09:08:5427.7527.8027.75+0.2511361
09:08:5427.7527.8027.80+0.3011360
09:08:4327.6027.7027.75+0.2591359
09:08:4327.6027.7027.70+0.2021350
09:08:3927.6027.7027.60+0.1011348
09:08:3527.6027.7027.70+0.2011347
09:08:1027.6027.7027.60+0.1061346
09:08:1027.6027.7027.60+0.1031340
09:08:1027.6027.7027.60+0.1051337
09:07:4427.6027.7027.70+0.2021332
09:07:3727.6027.7527.60+0.1011330
09:07:3427.6027.7527.75+0.2511329
09:07:3327.6027.7527.60+0.1011328
09:07:3327.6027.7527.60+0.1011327
09:07:3127.6027.6527.70+0.2031326
09:07:3127.6027.6527.65+0.1521323
09:07:2427.5027.6027.60+0.1011321
09:07:2327.4027.5027.50041320
09:07:2327.4027.5027.50011316
09:07:2227.4027.5027.50011315
09:07:2127.4027.5027.50021314
09:07:2027.4027.5027.50021312
09:07:1727.3527.4027.40-0.10101310
09:07:1727.3527.4027.40-0.1051300
09:07:1627.3527.4027.40-0.1011295
09:07:1427.3527.4027.40-0.1011294
09:07:1427.3527.4027.40-0.1011293
09:07:0727.3527.4027.40-0.1011292
09:07:0327.3027.3527.35-0.1511291
09:07:0327.3027.3527.35-0.1511290
09:07:0327.3027.3527.35-0.1511289
09:06:5527.1027.2027.20-0.3011288
09:06:5527.1027.2027.20-0.3011287
09:06:4827.1027.3027.10-0.4051286
09:06:4827.3027.3527.30-0.2011281
09:06:4827.3027.3527.30-0.2021280
09:06:4227.4027.5027.40-0.1021278
09:06:4227.4027.5027.40-0.1021276
09:06:4227.5027.6527.500351274
09:06:4227.5027.7027.500151239
09:06:4227.5527.7027.55+0.05101224
09:06:4227.5527.7027.55+0.0541214
09:06:4127.6027.7027.60+0.1051210
09:06:3627.6027.7527.60+0.1031205
09:06:3527.6527.8027.60+0.1021202
09:06:3527.6527.8027.65+0.1511200
09:06:3327.6527.7027.70+0.2011199
09:06:2827.7027.8027.70+0.2041198
09:06:2727.7027.8027.70+0.2021194
09:06:2727.7027.8027.70+0.2021192
09:06:0727.8527.9027.85+0.35101190
09:05:5927.7027.8527.85+0.3511180
09:05:5027.6527.8027.85+0.3511179
09:05:5027.6527.8027.80+0.3011178
09:05:4627.6027.8527.85+0.3511177
09:05:4327.6527.8527.65+0.1551176
09:05:4227.6527.7027.70+0.2021171
09:05:4227.6527.7027.70+0.2011169
09:05:4227.6027.7027.70+0.2011168
09:05:4027.6027.7027.70+0.2011167
09:05:4027.6027.7027.70+0.2011166
09:05:2827.5527.9527.95+0.4511165
09:05:2727.5527.9527.55+0.0521164
09:05:2727.7028.0027.55+0.0561162
09:05:2727.7028.0027.60+0.1081156
09:05:2727.7028.0027.65+0.1541148
09:05:2727.7028.0027.70+0.2021144
09:05:2527.7027.9527.95+0.4511142
09:05:1927.7027.9527.60+0.1011141
09:05:1927.7027.9527.70+0.2051140
09:05:1827.6028.0027.60+0.1011135
09:05:0827.7028.0527.70+0.2011134
09:05:0827.7528.0527.75+0.2541133
09:05:0827.7528.0527.75+0.2541129
09:05:0627.8028.0527.80+0.30131125
09:05:0627.8028.0527.80+0.30111112
09:05:0627.8528.0527.85+0.35211101
09:05:0627.9028.0527.90+0.4051080
09:05:0627.9028.0527.90+0.4081075
09:05:0627.9028.0527.90+0.4011067
09:05:0627.9528.1027.95+0.4521066
09:05:0628.0028.1028.00+0.5061064
09:04:5628.0528.1528.05+0.5511058
09:04:5628.0528.1028.10+0.6031057
09:04:4328.1028.2028.10+0.6011054
09:04:4128.1028.2028.20+0.7021053
09:04:3828.0028.0528.05+0.5511051
09:04:3428.1028.2028.10+0.6011050
09:04:3228.0028.0528.05+0.5511049
09:04:2928.0028.0528.05+0.5511048
09:04:2327.9028.0528.20+0.7031047
09:04:2327.9028.0528.15+0.6541044
09:04:2327.9028.0528.10+0.6071040
09:04:2327.9028.0528.05+0.5511033
09:04:2328.0528.1027.90+0.4061032
09:04:2328.0528.1027.95+0.4581026
09:04:2328.0528.1028.05+0.55161018
09:04:2227.9528.0528.05+0.5541002
09:04:2228.0028.0528.00+0.501998
09:04:1928.0028.0528.00+0.501997
09:04:1827.9528.0527.95+0.455996
09:04:1627.9528.0527.95+0.451991
09:04:1528.0028.0527.95+0.451990
09:04:1528.0028.0528.00+0.504989
09:04:1328.0028.0528.00+0.503985
09:04:0928.0028.1028.10+0.603982
09:04:0628.0028.1028.00+0.501979
09:04:0228.0028.1028.00+0.501978
09:03:5928.0028.1028.00+0.505977
09:03:5828.0028.1528.00+0.505972
09:03:5228.0028.1028.15+0.651967
09:03:5228.0028.1028.10+0.601966
09:03:4927.9528.0028.00+0.501965
09:03:4727.9528.0028.00+0.501964
09:03:4127.9528.0028.00+0.502963
09:03:4128.0028.1528.00+0.501961
09:03:3728.0028.1528.00+0.502960
09:03:2827.9528.2027.95+0.451958
09:03:1727.8527.9027.90+0.404957
09:03:1727.9028.2527.90+0.406953
09:03:1727.9028.2527.90+0.401947
09:03:1727.9028.0028.25+0.759946
09:03:1727.9028.0028.00+0.5041937
09:03:1627.9027.9528.00+0.501896
09:03:1627.9027.9527.95+0.451895
09:03:0627.9027.9527.95+0.453894
09:03:0527.9027.9527.90+0.401891
09:03:0027.8527.9527.85+0.351890
09:02:5527.9027.9527.90+0.404889
09:02:5527.9027.9527.90+0.401885
09:02:5027.8528.0027.85+0.352884
09:02:5027.9028.0027.85+0.351882
09:02:5027.9028.0027.90+0.401881
09:02:5027.9528.0027.95+0.451880
09:02:5027.9027.9527.95+0.454879
09:02:5027.9528.0027.95+0.455875
09:02:5028.0528.2528.00+0.5047870
09:02:5028.0528.2528.05+0.5513823
09:02:4928.0528.3028.05+0.551810
09:02:4428.1028.3028.05+0.5513809
09:02:4428.1028.3028.10+0.602796
09:02:4328.1028.3028.05+0.552794
09:02:4328.1028.3028.10+0.603792
09:02:3528.1028.3028.05+0.552789
09:02:3528.1028.3028.10+0.601787
09:02:3428.2528.3028.25+0.751786
09:02:3328.1028.3028.10+0.602785
09:02:3228.2528.3028.25+0.752783
09:02:3228.0528.2528.25+0.758781
09:02:2928.0528.2528.05+0.551773
09:02:2828.0528.2528.05+0.553772
09:02:2728.2028.2528.05+0.556769
09:02:2728.2028.2528.10+0.6018763
09:02:2728.2028.2528.15+0.658745
09:02:2728.2028.2528.20+0.701737
09:02:2628.2028.2528.25+0.751736
09:02:2128.2528.3028.25+0.753735
09:02:1228.1528.2028.20+0.705732
09:02:0628.1028.1528.20+0.702727
09:02:0628.1028.1528.15+0.652725
09:02:0328.1028.2028.10+0.601723
09:02:0228.1528.2028.15+0.651722
09:01:5928.1028.2028.20+0.702721
09:01:5728.1528.2028.10+0.602719
09:01:5728.1528.2028.15+0.651717
09:01:5128.1028.2028.20+0.701716
09:01:4028.0528.2028.05+0.551715
09:01:3928.1028.2028.05+0.552714
09:01:3928.1028.2028.10+0.601712
09:01:3728.2028.3028.15+0.652711
09:01:3728.2028.3028.20+0.708709
09:01:3728.3028.4528.30+0.805701
09:01:3728.3028.4528.30+0.801696
09:01:3228.3028.4528.30+0.801695
09:01:3128.3028.4028.40+0.902694
09:01:3128.3028.4028.30+0.801692
09:01:3028.3028.4028.45+0.954691
09:01:3028.3028.4028.40+0.901687
09:01:2928.3528.4028.35+0.853686
09:01:2828.3528.4528.45+0.952683
09:01:2828.3528.4528.35+0.851681
09:01:2728.4028.4528.40+0.906680
09:01:2628.4028.4528.40+0.905674
09:01:2428.4528.5028.45+0.951669
09:01:2328.4028.4528.45+0.952668
09:01:2228.4028.4528.45+0.952666
09:01:2128.4028.4528.45+0.952664
09:01:1928.4028.4528.50+1.003662
09:01:1928.4028.4528.45+0.952659
09:01:1828.4528.5028.45+0.951657
09:01:1828.4528.5028.45+0.951656
09:01:1828.4528.5028.45+0.954655
09:01:1828.4028.4528.45+0.954651
09:01:1728.4028.4528.40+0.9010647
09:01:1528.4028.5028.40+0.901637
09:01:1528.4028.5028.50+1.001636
09:01:1528.4028.5028.40+0.901635
09:01:1428.4528.5028.40+0.901634
09:01:1428.4528.5028.45+0.951633
09:01:1428.4028.5028.50+1.002632
09:01:1328.4028.5028.50+1.001630
09:01:1228.4028.5028.40+0.901629
09:01:1228.4528.5028.45+0.953628
09:01:1228.4528.5028.50+1.001625
09:01:1128.7028.7528.50+1.0026624
09:01:1128.7028.7528.70+1.203598
09:01:1128.5028.7028.70+1.207595
09:01:1028.5528.7028.55+1.055588
09:01:0828.5028.7028.50+1.001583
09:01:0328.5028.6528.70+1.202582
09:01:0328.5028.6528.65+1.151580
09:01:0228.5028.7028.50+1.001579
09:01:0228.4528.7028.45+0.957578
09:01:0128.5028.7028.50+1.001571
09:01:0128.4528.5028.50+1.001570
09:01:0028.4528.5028.45+0.951569
09:01:0028.7028.7528.70+1.201568
09:01:0028.4528.5028.50+1.002567
09:01:0028.5028.8028.45+0.951565
09:01:0028.5028.8028.50+1.001564
09:00:5928.4528.5028.80+1.304563
09:00:5928.4528.5028.75+1.251559
09:00:5928.4528.5028.70+1.203558
09:00:5928.4528.5028.60+1.101555
09:00:5928.4528.5028.50+1.0041554
09:00:5928.4528.5028.50+1.005513
09:00:5728.4528.5028.50+1.001508
09:00:5728.4528.5028.50+1.001507
09:00:5528.4528.5028.50+1.001506
09:00:5428.4028.5028.50+1.001505
09:00:5428.4028.5028.50+1.001504
09:00:5428.4028.5028.50+1.001503
09:00:5428.4028.5028.50+1.001502
09:00:5428.4028.6528.65+1.151501
09:00:5228.4028.4528.45+0.951500
09:00:5228.5028.6528.45+0.951499
09:00:5228.5028.6528.50+1.001498
09:00:5128.4528.7028.45+0.951497
09:00:5128.4028.5028.70+1.201496
09:00:5128.4028.5028.65+1.155495
09:00:5128.4028.5028.60+1.102490
09:00:5128.4028.5028.55+1.051488
09:00:5128.4028.5028.50+1.001487
09:00:5028.4028.5028.50+1.001486
09:00:4928.4528.5028.40+0.901485
09:00:4928.4528.5028.45+0.951484
09:00:4928.4528.5028.50+1.001483
09:00:4528.5028.5528.50+1.002482
09:00:4328.2528.3028.30+0.801480
09:00:4328.2528.3028.30+0.808479
09:00:4328.3028.6028.30+0.801471
09:00:4328.2528.3028.30+0.8010470
09:00:4328.5028.6028.30+0.806460
09:00:4328.5028.6028.35+0.851454
09:00:4328.5028.6028.50+1.004453
09:00:4228.5028.6028.60+1.103449
09:00:4228.3528.5028.50+1.006446
09:00:4228.3528.5028.50+1.001440
09:00:4028.3528.5028.50+1.002439
09:00:4028.3528.4528.45+0.956437
09:00:3928.3528.4028.40+0.901431
09:00:3928.3528.4028.40+0.901430
09:00:3928.3528.4028.40+0.902429
09:00:3828.3528.4028.35+0.851427
09:00:3728.3528.4028.40+0.901426
09:00:3728.2528.3028.30+0.803425
09:00:3728.2528.3028.30+0.803422
09:00:3728.2528.3028.30+0.8010419
09:00:3728.2528.3028.30+0.801409
09:00:3628.2528.3028.30+0.801408
09:00:3628.2528.3028.30+0.805407
09:00:3628.2528.3028.30+0.801402
09:00:3528.2528.3028.30+0.805401
09:00:3328.2528.3028.30+0.801396
09:00:3328.2528.3028.25+0.751395
09:00:3228.2528.3028.30+0.802394
09:00:3228.2528.3028.25+0.751392
09:00:3128.1528.3028.30+0.804391
09:00:3028.1528.3028.30+0.802387
09:00:2928.1528.3028.30+0.803385
09:00:2928.1528.3028.30+0.801382
09:00:2928.1528.3028.30+0.8011381
09:00:2928.1528.2528.25+0.7517370
09:00:2928.1528.2028.20+0.706353
09:00:2928.1528.2028.20+0.702347
09:00:2928.1528.2028.20+0.7019345
09:00:2928.1528.2028.20+0.701326
09:00:2828.1028.2028.20+0.701325
09:00:2728.1028.2028.20+0.701324
09:00:2528.1028.2028.20+0.702323
09:00:2428.1028.1528.15+0.652321
09:00:2128.1028.2028.20+0.702319
09:00:1828.1028.2028.20+0.701317
09:00:1728.1528.2028.15+0.655316
09:00:1728.1528.2028.20+0.7010311
09:00:1628.0528.1528.15+0.652301
09:00:1528.0528.1528.05+0.551299
09:00:1528.0528.1528.15+0.651298
09:00:1428.0528.1528.15+0.654297
09:00:1228.0528.1528.05+0.557293
09:00:1128.0528.1528.15+0.651286
09:00:1128.1028.1528.10+0.603285
09:00:1128.1028.1528.10+0.607282
09:00:1028.1528.2028.15+0.652275
09:00:0728.1528.2028.15+0.654273
09:00:0628.1528.2028.20+0.701269
09:00:0528.1528.2028.20+0.703268
09:00:02----28.15+0.65265265
 
加密貨幣
比特幣BTC 18525.57 4,975.08 36.72%
以太幣ETH 586.55 203.39 53.08%
瑞波幣XRP 0.630470 0.40 167.81%
比特幣現金BCH 289.32 32.12 12.49%
萊特幣LTC 79.76 25.94 48.20%
卡達幣ADA 0.168687 0.08 83.07%
波場幣TRX 0.031241 0.01 27.86%
恆星幣XLM 0.198933 0.12 162.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。