羅 昇  (8374) 電機機械 上市 友達集團

138.00 ▲+12.50 +9.96% 5.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+12.50 3,820 市價 1,473 -- -- 130.00 138.00 130.00 125.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:04:51市價--138.00+12.5013821
13:03:37市價--138.00+12.5013820
13:03:20市價--138.00+12.5013819
13:00:16市價--138.00+12.5013818
12:52:19市價--138.00+12.5013817
12:49:09市價--138.00+12.5013816
12:44:29市價--138.00+12.5023815
12:44:11市價--138.00+12.5013813
12:43:52市價--138.00+12.5013812
12:36:23市價--138.00+12.5023811
12:35:08市價--138.00+12.5013809
12:21:15市價--138.00+12.5013808
12:17:47市價--138.00+12.5023807
12:17:34市價--138.00+12.5013805
12:06:42市價--138.00+12.5013804
12:02:44市價--138.00+12.5033803
12:02:24市價--138.00+12.5013800
12:01:44市價--138.00+12.5013799
11:55:12市價--138.00+12.5023798
11:54:14市價--138.00+12.5013796
11:53:24市價--138.00+12.5033795
11:51:50市價--138.00+12.5013792
11:50:42市價--138.00+12.5013791
11:49:24市價--138.00+12.5013790
11:45:30市價--138.00+12.5013789
11:42:25市價--138.00+12.5013788
11:41:54市價--138.00+12.50153787
11:40:48市價--138.00+12.5013772
11:37:21市價--138.00+12.5013771
11:33:57市價--138.00+12.5033770
11:31:44市價--138.00+12.5023767
11:31:21市價--138.00+12.5013765
11:25:09市價--138.00+12.5013764
11:24:45市價--138.00+12.5053763
11:22:28市價--138.00+12.5013758
11:17:52市價--138.00+12.5013757
11:14:07市價--138.00+12.5013756
11:12:35市價--138.00+12.5013755
11:12:04市價--138.00+12.5023754
11:05:51市價--138.00+12.5013752
11:05:23市價--138.00+12.5023751
11:02:33市價--138.00+12.5013749
11:01:05市價--138.00+12.5013748
11:00:55市價--138.00+12.5023747
10:52:39市價--138.00+12.5013745
10:49:41市價--138.00+12.5013744
10:49:10市價--138.00+12.5013743
10:48:10市價--138.00+12.5013742
10:46:05市價--138.00+12.5023741
10:45:49市價--138.00+12.5013739
10:44:59市價--138.00+12.5013738
10:41:54市價--138.00+12.5023737
10:41:03市價--138.00+12.5013735
10:39:36市價--138.00+12.5023734
10:36:46市價--138.00+12.5013732
10:35:48市價--138.00+12.5013731
10:34:21市價--138.00+12.5023730
10:32:09市價--138.00+12.5013728
10:29:56市價--138.00+12.5013727
10:28:21市價--138.00+12.5013726
10:28:10市價--138.00+12.5053725
10:27:05市價--138.00+12.5073720
10:23:18市價--138.00+12.5013713
10:23:05市價--138.00+12.5023712
10:22:53市價--138.00+12.5013710
10:22:21市價--138.00+12.5013709
10:22:08市價--138.00+12.5013708
10:22:03市價--138.00+12.5013707
10:21:46市價--138.00+12.5013706
10:21:45市價--138.00+12.5013705
10:20:47市價--138.00+12.5053704
10:20:27市價--138.00+12.5013699
10:18:29市價--138.00+12.5013698
10:14:55市價--138.00+12.5013697
10:14:44市價--138.00+12.5013696
10:14:42市價--138.00+12.5013695
10:13:53市價--138.00+12.5013694
10:13:20市價--138.00+12.5023693
10:12:59市價--138.00+12.5013691
10:12:03市價--138.00+12.5013690
10:12:02市價--138.00+12.5033689
10:11:39市價--138.00+12.5033686
10:11:06市價--138.00+12.5013683
10:10:33市價--138.00+12.5013682
10:10:06市價--138.00+12.5013681
10:10:05市價--138.00+12.5013680
10:05:39市價--138.00+12.5013679
10:05:09市價--138.00+12.5013678
10:04:53市價--138.00+12.5013677
10:04:31市價--138.00+12.5013676
10:04:23市價--138.00+12.5013675
10:04:17市價--138.00+12.5013674
10:01:57市價--138.00+12.5013673
09:58:49市價--138.00+12.5023672
09:58:35市價--138.00+12.5013670
09:58:05市價--138.00+12.5013669
09:56:03市價--138.00+12.5013668
09:54:08市價--138.00+12.5013667
09:52:33市價--138.00+12.5013666
09:51:43市價--138.00+12.5013665
09:50:59市價--138.00+12.5013664
09:46:48市價--138.00+12.5013663
09:45:01市價--138.00+12.5073662
09:44:33市價--138.00+12.5013655
09:44:32市價--138.00+12.5013654
09:44:22市價--138.00+12.5013653
09:44:18市價--138.00+12.5013652
09:43:52市價--138.00+12.5013651
09:43:40市價--138.00+12.5013650
09:43:10市價--138.00+12.5023649
09:42:08市價--138.00+12.5013647
09:40:24市價--138.00+12.5013646
09:40:10市價--138.00+12.5013645
09:39:54市價--138.00+12.5053644
09:39:12市價--138.00+12.5013639
09:38:14市價--138.00+12.5033638
09:38:04市價--138.00+12.5013635
09:36:27市價--138.00+12.5013634
09:36:24市價--138.00+12.5033633
09:35:53市價--138.00+12.5013630
09:34:26市價--138.00+12.5023629
09:33:57市價--138.00+12.5013627
09:32:43市價--138.00+12.5013626
09:32:27市價--138.00+12.5013625
09:32:22市價--138.00+12.5013624
09:31:38市價--138.00+12.5013623
09:31:21市價--138.00+12.5023622
09:30:58市價--138.00+12.5013620
09:30:58市價--138.00+12.5013619
09:30:45市價--138.00+12.5013618
09:30:36市價--138.00+12.50103617
09:29:19市價--138.00+12.5013607
09:28:38市價--138.00+12.5013606
09:28:16市價--138.00+12.5013605
09:28:01市價--138.00+12.5083604
09:27:06市價--138.00+12.5013596
09:26:50市價--138.00+12.5013595
09:26:40市價--138.00+12.5033594
09:26:23市價--138.00+12.5023591
09:25:57市價--138.00+12.5013589
09:25:37市價--138.00+12.5023588
09:25:25市價--138.00+12.5013586
09:25:20市價--138.00+12.5023585
09:25:04市價--138.00+12.5013583
09:25:02市價--138.00+12.5013582
09:24:38市價--138.00+12.5033581
09:24:36市價--138.00+12.5013578
09:24:25市價--138.00+12.5013577
09:23:25市價--138.00+12.5013576
09:23:11市價--138.00+12.5013575
09:23:02市價--138.00+12.5013574
09:23:00市價--138.00+12.5013573
09:22:49市價--138.00+12.5013572
09:22:47市價--138.00+12.5013571
09:22:33市價--138.00+12.5013570
09:22:20市價--138.00+12.5053569
09:21:57市價--138.00+12.5013564
09:21:56市價--138.00+12.5013563
09:21:47市價--138.00+12.5013562
09:21:45市價--138.00+12.50303561
09:21:33市價--138.00+12.5013531
09:21:29市價--138.00+12.5013530
09:20:59市價--138.00+12.5013529
09:19:54市價--138.00+12.5013528
09:19:44市價--138.00+12.5023527
09:19:28市價--138.00+12.5013525
09:19:03市價--138.00+12.5013524
09:19:00市價--138.00+12.5013523
09:18:56市價--138.00+12.5013522
09:18:53市價--138.00+12.5053521
09:18:41市價--138.00+12.5013516
09:18:20市價--138.00+12.5033515
09:18:15市價--138.00+12.5013512
09:18:12市價--138.00+12.5013511
09:17:26市價--138.00+12.5013510
09:17:25市價--138.00+12.5013509
09:17:10市價--138.00+12.5013508
09:17:04市價--138.00+12.5013507
09:17:02市價--138.00+12.5013506
09:16:58市價--138.00+12.5013505
09:16:39市價--138.00+12.5013504
09:16:37市價--138.00+12.5013503
09:16:36市價--138.00+12.5013502
09:16:29市價--138.00+12.5013501
09:16:21市價--138.00+12.5013500
09:15:53市價--138.00+12.5013499
09:15:41市價--138.00+12.5013498
09:15:35市價--138.00+12.5013497
09:15:29市價--138.00+12.5013496
09:15:19市價--138.00+12.5033495
09:15:07市價--138.00+12.5033492
09:14:45市價--138.00+12.5013489
09:14:42市價--138.00+12.5033488
09:14:33市價--138.00+12.5013485
09:14:24市價--138.00+12.5023484
09:14:15市價--138.00+12.5013482
09:14:11市價--138.00+12.5013481
09:14:02市價--138.00+12.5013480
09:13:59市價--138.00+12.5023479
09:13:56市價--138.00+12.5013477
09:13:50市價--138.00+12.5013476
09:13:44市價--138.00+12.5013475
09:13:31市價--138.00+12.5023474
09:13:31市價--138.00+12.5013472
09:13:26市價--138.00+12.5013471
09:13:23市價--138.00+12.5013470
09:13:21市價--138.00+12.5013469
09:13:20市價--138.00+12.5013468
09:13:19市價--138.00+12.5013467
09:13:16市價--138.00+12.5013466
09:13:10市價--138.00+12.50103465
09:13:08市價--138.00+12.5013455
09:13:06市價--138.00+12.5013454
09:12:59市價--138.00+12.5013453
09:12:54市價--138.00+12.5023452
09:12:50市價--138.00+12.5013450
09:12:48市價--138.00+12.5053449
09:12:43市價--138.00+12.5013444
09:12:37市價--138.00+12.5013443
09:12:31市價--138.00+12.5013442
09:12:28市價--138.00+12.5013441
09:12:26市價--138.00+12.5013440
09:12:24市價--138.00+12.5013439
09:12:18市價--138.00+12.5013438
09:12:18市價--138.00+12.5013437
09:12:13市價--138.00+12.5013436
09:12:10市價--138.00+12.5023435
09:11:59市價--138.00+12.5013433
09:11:58市價--138.00+12.5013432
09:11:54市價--138.00+12.5013431
09:11:52市價--138.00+12.5013430
09:11:50市價--138.00+12.5013429
09:11:44市價--138.00+12.5013428
09:11:41市價--138.00+12.5063427
09:11:39市價--138.00+12.5013421
09:11:38市價--138.00+12.5013420
09:11:36市價--138.00+12.5013419
09:11:32市價--138.00+12.5013418
09:11:31市價--138.00+12.5013417
09:11:29市價--138.00+12.5013416
09:11:28市價--138.00+12.5013415
09:11:25市價--138.00+12.50103414
09:11:20市價--138.00+12.5033404
09:11:14市價--138.00+12.5013401
09:11:13市價--138.00+12.5013400
09:11:13市價--138.00+12.5013399
09:10:59市價--138.00+12.5013398
09:10:59市價--138.00+12.5013397
09:10:59市價--138.00+12.5013396
09:10:55市價--138.00+12.5013395
09:10:53市價--138.00+12.5013394
09:10:45市價--138.00+12.5023393
09:10:44市價--138.00+12.5013391
09:10:41市價--138.00+12.5013390
09:10:33市價--138.00+12.5013389
09:10:31市價--138.00+12.50103388
09:10:30市價--138.00+12.5013378
09:10:26市價--138.00+12.5023377
09:10:24市價--138.00+12.5013375
09:10:23市價--138.00+12.5013374
09:10:19市價--138.00+12.5013373
09:10:18市價--138.00+12.5023372
09:10:17市價--138.00+12.5033370
09:10:15市價--138.00+12.5013367
09:10:14市價--138.00+12.5013366
09:10:12市價--138.00+12.5013365
09:10:12市價--138.00+12.5023364
09:10:10市價--138.00+12.5013362
09:10:10市價--138.00+12.5033361
09:10:07市價--138.00+12.5013358
09:10:07市價--138.00+12.5013357
09:10:07市價--138.00+12.5023356
09:10:07市價--138.00+12.5023354
09:10:05市價--138.00+12.5033352
09:10:05市價--138.00+12.5013349
09:10:05市價--138.00+12.5013348
09:10:04市價--138.00+12.5013347
09:10:04市價--138.00+12.5073346
09:10:04市價--138.00+12.5013339
09:10:04市價--138.00+12.5023338
09:10:03市價--138.00+12.5013336
09:10:03市價--138.00+12.5013335
09:10:01市價--138.00+12.5013334
09:09:59市價--138.00+12.5013333
09:09:58市價--138.00+12.5013332
09:09:58市價--138.00+12.5023331
09:09:52市價--138.00+12.5013329
09:09:52市價--138.00+12.5013328
09:09:51市價--138.00+12.5013327
09:09:51市價--138.00+12.5013326
09:09:50市價--138.00+12.5013325
09:09:50市價--138.00+12.5013324
09:09:49市價--138.00+12.5013323
09:09:49市價--138.00+12.5013322
09:09:49市價--138.00+12.5013321
09:09:48市價--138.00+12.5013320
09:09:47市價--138.00+12.5013319
09:09:46市價--138.00+12.5033318
09:09:46市價--138.00+12.5013315
09:09:46市價--138.00+12.5013314
09:09:45市價--138.00+12.5023313
09:09:45市價--138.00+12.5013311
09:09:44市價--138.00+12.5013310
09:09:43市價--138.00+12.5013309
09:09:43市價--138.00+12.50283308
09:09:42市價--138.00+12.50203280
09:09:41市價--138.00+12.5023260
09:09:41137.00138.00138.00+12.5063258
09:09:41137.00138.00138.00+12.5093252
09:09:41137.00137.50137.50+12.00143243
09:09:41137.00137.50137.50+12.0013229
09:09:41137.00137.50137.50+12.0023228
09:09:41137.00137.50137.50+12.0033226
09:09:41137.00137.50137.50+12.0013223
09:09:39136.00137.00137.00+11.50643222
09:09:38136.00136.50136.50+11.00243158
09:09:38135.50136.00136.00+10.5013134
09:09:35135.00136.00136.00+10.5023133
09:09:34135.00135.50135.50+10.0083131
09:09:34135.50136.50135.50+10.0023123
09:09:34135.00136.00136.00+10.5013121
09:09:34135.50136.00135.50+10.0013120
09:09:34135.00135.50135.50+10.0013119
09:09:32135.00136.00136.00+10.5013118
09:09:32135.00136.00136.00+10.5013117
09:09:31135.50136.50135.50+10.0013116
09:09:31135.50137.00135.50+10.0013115
09:09:31135.50137.00135.50+10.0013114
09:09:31135.00135.50135.50+10.0013113
09:09:31135.00135.50135.50+10.0013112
09:09:31135.00135.50135.50+10.0013111
09:09:31135.00135.50136.00+10.50123110
09:09:31135.00135.50135.50+10.0013098
09:09:31135.00136.00136.00+10.5013097
09:09:31135.00136.00136.00+10.5013096
09:09:31135.50136.00135.00+9.5033095
09:09:31135.50136.00135.50+10.0023092
09:09:31135.50136.00135.50+10.00103090
09:09:31135.50136.00136.00+10.5013080
09:09:31135.50136.00135.50+10.0053079
09:09:31136.00137.00136.00+10.5073074
09:09:31136.50137.00136.50+11.0043067
09:09:31138.00--137.00+11.5013063
09:09:31138.00--138.00+12.50813062
09:09:31市價--138.00+12.50402981
09:09:31市價--138.00+12.50102941
09:09:31市價--138.00+12.501082931
09:09:31市價--138.00+12.502892823
09:09:31市價--138.00+12.502002534
09:09:27市價--138.00+12.5012334
09:09:20市價--138.00+12.5012333
09:09:18市價--138.00+12.5012332
09:09:16市價--138.00+12.5012331
09:09:14市價--138.00+12.5012330
09:09:13市價--138.00+12.5012329
09:09:09市價--138.00+12.5032328
09:09:09市價--138.00+12.5012325
09:09:07市價--138.00+12.5022324
09:09:04市價--138.00+12.5022322
09:09:03市價--138.00+12.5012320
09:09:03市價--138.00+12.5022319
09:09:02市價--138.00+12.5012317
09:09:02市價--138.00+12.5012316
09:09:00市價--138.00+12.5022315
09:09:00市價--138.00+12.5022313
09:08:58市價--138.00+12.5012311
09:08:57市價--138.00+12.5022310
09:08:56市價--138.00+12.5012308
09:08:53市價--138.00+12.5072307
09:08:52市價--138.00+12.5012300
09:08:51市價--138.00+12.5012299
09:08:51市價--138.00+12.5012298
09:08:45市價--138.00+12.5092297
09:08:44市價--138.00+12.5012288
09:08:41市價--138.00+12.5012287
09:08:39市價--138.00+12.5012286
09:08:36市價--138.00+12.5022285
09:08:34市價--138.00+12.5012283
09:08:31市價--138.00+12.5012282
09:08:29市價--138.00+12.50202281
09:08:28市價--138.00+12.5012261
09:08:26市價--138.00+12.5012260
09:08:23市價--138.00+12.5012259
09:08:21市價--138.00+12.5012258
09:08:16市價--138.00+12.5012257
09:08:13市價--138.00+12.5022256
09:08:12市價--138.00+12.50102254
09:08:11市價--138.00+12.50202244
09:08:10市價--138.00+12.5012224
09:08:07市價--138.00+12.5022223
09:08:03市價--138.00+12.5012221
09:08:01市價--138.00+12.5042220
09:07:47市價--138.00+12.5012216
09:07:46市價--138.00+12.5012215
09:07:45市價--138.00+12.5012214
09:07:44市價--138.00+12.5012213
09:07:42市價--138.00+12.5022212
09:07:41市價--138.00+12.5012210
09:07:41市價--138.00+12.5012209
09:07:39市價--138.00+12.5012208
09:07:37市價--138.00+12.5012207
09:07:35市價--138.00+12.5012206
09:07:35市價--138.00+12.5012205
09:07:34市價--138.00+12.5012204
09:07:34市價--138.00+12.5012203
09:07:32市價--138.00+12.5012202
09:07:30市價--138.00+12.5032201
09:07:29市價--138.00+12.5012198
09:07:28市價--138.00+12.5012197
09:07:28市價--138.00+12.5012196
09:07:27市價--138.00+12.50262195
09:07:25市價--138.00+12.5092169
09:07:20市價--138.00+12.5012160
09:07:17市價--138.00+12.5022159
09:07:17市價--138.00+12.5012157
09:07:16市價--138.00+12.5012156
09:07:12市價--138.00+12.5022155
09:07:08市價--138.00+12.5012153
09:07:06市價--138.00+12.5022152
09:07:05市價--138.00+12.5012150
09:07:04市價--138.00+12.5012149
09:07:01市價--138.00+12.5012148
09:06:57市價--138.00+12.5022147
09:06:56市價--138.00+12.5032145
09:06:55市價--138.00+12.5012142
09:06:54市價--138.00+12.5052141
09:06:48市價--138.00+12.5012136
09:06:47市價--138.00+12.5012135
09:06:47市價--138.00+12.5012134
09:06:47市價--138.00+12.5012133
09:06:46市價--138.00+12.5042132
09:06:46市價--138.00+12.5012128
09:06:46市價--138.00+12.5012127
09:06:46市價--138.00+12.5012126
09:06:44市價--138.00+12.5012125
09:06:43市價--138.00+12.5012124
09:06:42市價--138.00+12.5012123
09:06:41市價--138.00+12.5012122
09:06:38市價--138.00+12.5012121
09:06:38市價--138.00+12.5012120
09:06:38市價--138.00+12.5012119
09:06:36市價--138.00+12.5012118
09:06:35市價--138.00+12.5012117
09:06:32市價--138.00+12.5012116
09:06:32市價--138.00+12.50102115
09:06:31市價--138.00+12.5022105
09:06:30市價--138.00+12.5022103
09:06:30市價--138.00+12.5012101
09:06:27市價--138.00+12.5012100
09:06:26市價--138.00+12.5012099
09:06:25市價--138.00+12.5012098
09:06:24市價--138.00+12.5012097
09:06:24市價--138.00+12.5012096
09:06:24市價--138.00+12.5022095
09:06:24市價--138.00+12.5012093
09:06:22市價--138.00+12.5012092
09:06:21市價--138.00+12.5042091
09:06:20市價--138.00+12.5042087
09:06:19市價--138.00+12.5012083
09:06:16市價--138.00+12.5012082
09:06:15市價--138.00+12.5012081
09:06:14市價--138.00+12.50112080
09:06:12市價--138.00+12.5012069
09:06:10市價--138.00+12.5012068
09:06:06市價--138.00+12.5012067
09:06:04市價--138.00+12.5012066
09:06:04市價--138.00+12.5012065
09:06:04市價--138.00+12.5012064
09:06:02市價--138.00+12.5012063
09:05:54市價--138.00+12.5012062
09:05:54市價--138.00+12.5012061
09:05:52市價--138.00+12.5012060
09:05:52市價--138.00+12.50102059
09:05:47市價--138.00+12.5012049
09:05:47市價--138.00+12.5012048
09:05:47市價--138.00+12.5022047
09:05:47市價--138.00+12.5012045
09:05:47市價--138.00+12.5052044
09:05:44市價--138.00+12.5012039
09:05:44市價--138.00+12.5012038
09:05:42市價--138.00+12.5012037
09:05:37市價--138.00+12.5022036
09:05:37市價--138.00+12.5012034
09:05:36市價--138.00+12.5032033
09:05:35市價--138.00+12.5012030
09:05:32市價--138.00+12.5012029
09:05:32市價--138.00+12.5012028
09:05:32市價--138.00+12.5022027
09:05:31市價--138.00+12.5012025
09:05:31市價--138.00+12.5022024
09:05:30市價--138.00+12.5012022
09:05:28市價--138.00+12.5012021
09:05:27市價--138.00+12.501442020
09:05:26市價--138.00+12.5021876
09:05:24市價--138.00+12.5011874
09:05:23市價--138.00+12.5011873
09:05:23市價--138.00+12.5011872
09:05:21市價--138.00+12.5011871
09:05:21市價--138.00+12.5031870
09:05:21市價--138.00+12.5011867
09:05:20市價--138.00+12.5011866
09:05:19市價--138.00+12.5021865
09:05:19市價--138.00+12.5041863
09:05:19市價--138.00+12.5011859
09:05:18市價--138.00+12.5011858
09:05:17市價--138.00+12.5021857
09:05:17市價--138.00+12.5011855
09:05:16市價--138.00+12.5011854
09:05:15市價--138.00+12.5011853
09:05:14市價--138.00+12.5011852
09:05:11市價--138.00+12.5011851
09:05:11市價--138.00+12.5011850
09:05:11市價--138.00+12.5021849
09:05:10市價--138.00+12.5011847
09:05:10市價--138.00+12.5011846
09:05:10市價--138.00+12.5011845
09:05:10市價--138.00+12.5021844
09:05:09市價--138.00+12.5021842
09:05:08市價--138.00+12.5011840
09:05:08市價--138.00+12.5031839
09:05:08市價--138.00+12.5021836
09:05:08市價--138.00+12.5021834
09:05:07市價--138.00+12.5011832
09:05:06市價--138.00+12.5011831
09:05:05市價--138.00+12.5011830
09:05:04市價--138.00+12.5011829
09:05:03市價--138.00+12.5011828
09:05:03市價--138.00+12.5011827
09:05:01市價--138.00+12.5011826
09:05:00市價--138.00+12.5021825
09:04:59市價--138.00+12.5011823
09:04:59市價--138.00+12.5021822
09:04:57市價--138.00+12.5011820
09:04:57市價--138.00+12.5011819
09:04:56市價--138.00+12.5011818
09:04:55市價--138.00+12.5011817
09:04:55市價--138.00+12.5011816
09:04:54市價--138.00+12.5011815
09:04:54市價--138.00+12.5011814
09:04:54市價--138.00+12.5011813
09:04:53市價--138.00+12.5011812
09:04:53市價--138.00+12.5021811
09:04:53市價--138.00+12.5011809
09:04:53市價--138.00+12.5011808
09:04:52市價--138.00+12.5011807
09:04:52市價--138.00+12.5011806
09:04:51市價--138.00+12.5021805
09:04:51市價--138.00+12.5021803
09:04:51市價--138.00+12.5051801
09:04:50市價--138.00+12.5021796
09:04:48市價--138.00+12.5011794
09:04:48市價--138.00+12.5021793
09:04:48市價--138.00+12.5021791
09:04:47市價--138.00+12.5021789
09:04:47市價--138.00+12.5011787
09:04:47市價--138.00+12.5011786
09:04:45市價--138.00+12.5011785
09:04:45市價--138.00+12.5011784
09:04:45市價--138.00+12.5011783
09:04:45市價--138.00+12.5021782
09:04:45市價--138.00+12.5011780
09:04:44市價--138.00+12.5011779
09:04:44市價--138.00+12.5011778
09:04:43市價--138.00+12.5011777
09:04:43市價--138.00+12.5011776
09:04:41市價--138.00+12.5011775
09:04:41市價--138.00+12.5011774
09:04:40市價--138.00+12.5011773
09:04:40市價--138.00+12.5011772
09:04:39市價--138.00+12.5011771
09:04:39市價--138.00+12.5011770
09:04:38市價--138.00+12.5011769
09:04:38市價--138.00+12.5011768
09:04:38市價--138.00+12.5031767
09:04:37市價--138.00+12.5011764
09:04:37市價--138.00+12.5011763
09:04:36市價--138.00+12.5011762
09:04:36市價--138.00+12.5011761
09:04:36市價--138.00+12.5011760
09:04:36市價--138.00+12.5011759
09:04:35市價--138.00+12.5021758
09:04:34市價--138.00+12.5011756
09:04:34市價--138.00+12.5021755
09:04:34市價--138.00+12.5011753
09:04:32市價--138.00+12.5021752
09:04:31市價--138.00+12.5011750
09:04:31市價--138.00+12.5011749
09:04:31市價--138.00+12.5011748
09:04:30市價--138.00+12.5011747
09:04:30市價--138.00+12.5011746
09:04:30市價--138.00+12.5011745
09:04:29市價--138.00+12.5011744
09:04:29市價--138.00+12.5011743
09:04:29市價--138.00+12.5011742
09:04:29市價--138.00+12.5041741
09:04:28市價--138.00+12.5011737
09:04:28市價--138.00+12.5011736
09:04:27市價--138.00+12.5021735
09:04:27市價--138.00+12.5011733
09:04:27市價--138.00+12.5011732
09:04:26市價--138.00+12.5071731
09:04:26市價--138.00+12.5011724
09:04:26市價--138.00+12.5011723
09:04:26市價--138.00+12.5011722
09:04:26市價--138.00+12.5031721
09:04:25市價--138.00+12.5011718
09:04:25市價--138.00+12.5011717
09:04:25市價--138.00+12.5011716
09:04:24市價--138.00+12.5011715
09:04:24市價--138.00+12.5011714
09:04:23市價--138.00+12.5021713
09:04:23市價--138.00+12.5011711
09:04:23市價--138.00+12.5011710
09:04:23市價--138.00+12.5011709
09:04:23市價--138.00+12.5011708
09:04:23市價--138.00+12.5011707
09:04:22市價--138.00+12.5021706
09:04:22市價--138.00+12.5011704
09:04:22市價--138.00+12.5011703
09:04:21市價--138.00+12.5011702
09:04:21市價--138.00+12.5021701
09:04:20市價--138.00+12.5011699
09:04:20市價--138.00+12.5011698
09:04:20市價--138.00+12.5011697
09:04:20市價--138.00+12.5011696
09:04:20市價--138.00+12.5011695
09:04:19市價--138.00+12.5041694
09:04:19市價--138.00+12.5071690
09:04:18市價--138.00+12.5011683
09:04:18市價--138.00+12.5011682
09:04:18市價--138.00+12.5011681
09:04:18市價--138.00+12.5011680
09:04:18市價--138.00+12.5011679
09:04:18市價--138.00+12.5011678
09:04:18市價--138.00+12.50101677
09:04:18市價--138.00+12.5041667
09:04:17市價--138.00+12.5011663
09:04:17市價--138.00+12.5021662
09:04:17市價--138.00+12.5011660
09:04:17市價--138.00+12.5011659
09:04:17市價--138.00+12.5011658
09:04:16市價--138.00+12.5011657
09:04:16市價--138.00+12.5011656
09:04:15市價--138.00+12.5011655
09:04:14市價--138.00+12.5011654
09:04:14市價--138.00+12.5011653
09:04:14市價--138.00+12.5021652
09:04:14市價--138.00+12.5011650
09:04:14市價--138.00+12.5011649
09:04:14市價--138.00+12.5031648
09:04:14市價--138.00+12.5011645
09:04:13市價--138.00+12.5011644
09:04:13市價--138.00+12.5011643
09:04:13市價--138.00+12.5011642
09:04:13市價--138.00+12.5011641
09:04:13市價--138.00+12.5021640
09:04:12市價--138.00+12.5011638
09:04:12市價--138.00+12.5021637
09:04:12市價--138.00+12.5011635
09:04:11市價--138.00+12.5011634
09:04:11市價--138.00+12.5011633
09:04:10市價--138.00+12.5011632
09:04:10市價--138.00+12.5011631
09:04:09市價--138.00+12.5011630
09:04:09市價--138.00+12.5011629
09:04:09市價--138.00+12.5011628
09:04:09市價--138.00+12.5011627
09:04:09市價--138.00+12.5011626
09:04:09市價--138.00+12.5011625
09:04:08市價--138.00+12.5011624
09:04:08市價--138.00+12.5011623
09:04:08市價--138.00+12.5011622
09:04:08市價--138.00+12.5011621
09:04:08市價--138.00+12.5031620
09:04:08市價--138.00+12.5011617
09:04:08市價--138.00+12.5011616
09:04:08市價--138.00+12.5011615
09:04:07市價--138.00+12.5011614
09:04:07市價--138.00+12.5011613
09:04:07市價--138.00+12.5011612
09:04:07市價--138.00+12.5051611
09:04:07市價--138.00+12.5011606
09:04:07市價--138.00+12.5011605
09:04:06市價--138.00+12.5011604
09:04:06市價--138.00+12.5011603
09:04:06市價--138.00+12.5011602
09:04:06市價--138.00+12.5011601
09:04:06市價--138.00+12.5021600
09:04:06市價--138.00+12.5011598
09:04:06市價--138.00+12.5011597
09:04:06市價--138.00+12.5011596
09:04:06市價--138.00+12.5011595
09:04:06市價--138.00+12.5011594
09:04:06市價--138.00+12.5011593
09:04:06市價--138.00+12.5011592
09:04:05市價--138.00+12.50151591
09:04:05市價--138.00+12.50301576
09:04:05市價--138.00+12.5011546
09:04:05市價--138.00+12.5011545
09:04:05市價--138.00+12.5021544
09:04:05市價--138.00+12.5011542
09:04:05市價--138.00+12.5011541
09:04:05市價--138.00+12.5011540
09:04:04市價--138.00+12.5011539
09:04:04市價--138.00+12.5011538
09:04:04市價--138.00+12.5031537
09:04:04市價--138.00+12.5011534
09:04:04市價--138.00+12.5011533
09:04:04市價--138.00+12.5011532
09:04:04市價--138.00+12.5011531
09:04:04市價--138.00+12.5011530
09:04:03市價--138.00+12.5011529
09:04:03市價--138.00+12.5061528
09:04:03市價--138.00+12.5011522
09:04:02市價--138.00+12.5011521
09:04:02市價--138.00+12.5011520
09:04:02市價--138.00+12.5011519
09:04:02市價--138.00+12.5011518
09:04:02市價--138.00+12.5011517
09:04:02市價--138.00+12.5011516
09:04:02市價--138.00+12.5011515
09:04:01市價--138.00+12.5011514
09:04:01市價--138.00+12.5021513
09:04:00市價--138.00+12.5011511
09:04:00136.50138.00138.00+12.504761510
09:04:00136.50137.00138.00+12.5081034
09:04:00136.50137.00137.50+12.00311026
09:04:00136.50137.00137.00+11.5019995
09:03:59136.50137.00136.50+11.001976
09:03:59136.00137.00137.00+11.501975
09:03:59136.00137.00137.00+11.501974
09:03:58136.50137.00136.50+11.001973
09:03:58136.50137.00137.00+11.501972
09:03:57136.50137.00136.50+11.005971
09:03:56136.50137.00137.00+11.502966
09:03:56136.50137.00137.00+11.501964
09:03:56136.50137.00137.00+11.501963
09:03:56136.50137.00136.50+11.002962
09:03:56136.50137.00137.00+11.501960
09:03:54136.50137.00137.00+11.501959
09:03:53136.50137.50137.50+12.002958
09:03:52136.50137.50137.50+12.001956
09:03:52136.50137.50137.50+12.005955
09:03:52136.50137.50137.50+12.005950
09:03:51136.50137.00137.00+11.501945
09:03:51137.00137.50137.00+11.501944
09:03:51137.00137.50137.00+11.501943
09:03:51137.00137.50137.00+11.502942
09:03:51136.50137.50136.50+11.001940
09:03:50136.50138.00138.00+12.5018939
09:03:50136.50138.00138.00+12.502921
09:03:50136.50138.00138.00+12.5011919
09:03:50136.50138.00138.00+12.5010908
09:03:50136.50137.50138.00+12.504898
09:03:50136.50137.50137.50+12.001894
09:03:50136.50137.50137.50+12.009893
09:03:50136.50137.50137.50+12.0040884
09:03:50136.50137.50137.50+12.001844
09:03:50136.50137.50137.50+12.0013843
09:03:50136.50137.00137.50+12.002830
09:03:50136.50137.00137.00+11.501828
09:03:50136.00137.00137.50+12.002827
09:03:50136.00137.00137.00+11.5028825
09:03:49136.50137.00136.50+11.005797
09:03:49136.50137.00137.00+11.5015792
09:03:48136.50137.00137.00+11.505777
09:03:48136.00136.50136.50+11.006772
09:03:48136.00136.50136.00+10.501766
09:03:47136.00136.50136.50+11.001765
09:03:47136.00136.50136.50+11.001764
09:03:47135.50136.00136.00+10.501763
09:03:46136.00136.50136.00+10.501762
09:03:46136.00136.50136.00+10.503761
09:03:46135.50136.00136.00+10.501758
09:03:46135.50136.00136.00+10.501757
09:03:45135.00136.50136.50+11.001756
09:03:45134.50135.50136.50+11.003755
09:03:45134.50135.50136.00+10.5028752
09:03:45134.50135.50135.50+10.0019724
09:03:45134.50135.50135.50+10.005705
09:03:45135.00135.50135.00+9.501700
09:03:45135.00135.50135.00+9.501699
09:03:44135.00135.50135.00+9.503698
09:03:44134.50135.00135.00+9.501695
09:03:44134.50135.00135.00+9.501694
09:03:44135.00135.50135.00+9.504693
09:03:44134.50135.00135.00+9.501689
09:03:44134.50135.00135.00+9.501688
09:03:43134.50135.00135.00+9.501687
09:03:43135.00135.50135.00+9.501686
09:03:42134.50135.00135.00+9.501685
09:03:42135.00135.50135.00+9.502684
09:03:42134.50135.00135.00+9.508682
09:03:40134.50135.00135.00+9.501674
09:03:39134.50135.00135.00+9.501673
09:03:39134.50135.00135.00+9.501672
09:03:37134.50135.00134.50+9.006671
09:03:37135.00135.50135.00+9.501665
09:03:37134.50135.00135.00+9.502664
09:03:37135.00135.50135.00+9.501662
09:03:36134.50135.00135.00+9.501661
09:03:36134.50135.00135.00+9.501660
09:03:35134.50135.00135.00+9.501659
09:03:35134.50135.00135.00+9.501658
09:03:35134.50135.00135.00+9.501657
09:03:34134.50135.00135.00+9.505656
09:03:33134.50135.00135.00+9.501651
09:03:33134.50135.00135.00+9.501650
09:03:33134.50135.00135.00+9.501649
09:03:31134.50135.00135.00+9.501648
09:03:31134.50135.00135.00+9.501647
09:03:30134.50135.00135.00+9.501646
09:03:30134.50135.00135.00+9.501645
09:03:30134.50135.00134.50+9.001644
09:03:30134.50135.00135.00+9.501643
09:03:27135.00135.50135.00+9.503642
09:03:27134.50135.00135.00+9.503639
09:03:27134.50135.00135.00+9.503636
09:03:27134.50135.00135.00+9.5010633
09:03:26134.50135.00134.50+9.002623
09:03:26134.00134.50134.50+9.001621
09:03:25134.00135.00134.00+8.501620
09:03:25134.00135.00135.00+9.501619
09:03:25134.00135.00135.00+9.505618
09:03:25134.00135.00134.00+8.501613
09:03:24134.50135.00134.50+9.001612
09:03:22134.50135.00134.50+9.001611
09:03:22134.50135.00134.50+9.001610
09:03:22134.00134.50134.50+9.001609
09:03:20134.00135.00134.00+8.501608
09:03:20134.00134.50135.00+9.501607
09:03:20134.00134.50134.50+9.009606
09:03:19134.00134.50134.50+9.001597
09:03:18134.00134.50134.50+9.001596
09:03:18134.00134.50134.00+8.501595
09:03:17134.00135.00135.00+9.501594
09:03:17134.50135.00134.50+9.002593
09:03:16134.00134.50134.50+9.001591
09:03:15134.00134.50134.00+8.501590
09:03:15134.00135.00135.00+9.502589
09:03:15134.50135.00134.00+8.5010587
09:03:15134.50135.00134.50+9.001577
09:03:14134.50135.00134.50+9.001576
09:03:14134.00134.50135.00+9.502575
09:03:14134.00134.50134.50+9.009573
09:03:13134.00134.50134.50+9.003564
09:03:13134.00134.50134.50+9.001561
09:03:13134.00134.50134.50+9.001560
09:03:13134.00134.50134.50+9.001559
09:03:13134.00134.50134.50+9.001558
09:03:12134.50135.00134.50+9.002557
09:03:12134.50135.00134.50+9.001555
09:03:11134.50135.00134.50+9.001554
09:03:11134.50135.00134.50+9.001553
09:03:10134.50135.00134.50+9.003552
09:03:09134.00134.50134.50+9.002549
09:03:09134.00134.50134.50+9.002547
09:03:09134.50135.00134.50+9.001545
09:03:09134.50135.00134.50+9.004544
09:03:08134.00135.00134.00+8.501540
09:03:08134.00134.50134.50+9.005539
09:03:08134.00134.50134.00+8.501534
09:03:08134.00134.50134.00+8.501533
09:03:07134.50135.00134.50+9.001532
09:03:07134.50135.00134.50+9.002531
09:03:06134.50135.00134.50+9.001529
09:03:06134.50135.00134.50+9.001528
09:03:06134.00134.50134.50+9.002527
09:03:06134.00134.50134.50+9.001525
09:03:05134.00134.50134.50+9.001524
09:03:04134.00134.50134.50+9.001523
09:03:03134.00134.50134.50+9.001522
09:03:03134.00134.50134.00+8.502521
09:03:03134.00134.50134.50+9.003519
09:03:03134.00134.50134.00+8.501516
09:03:02134.00134.50134.50+9.001515
09:03:00134.00134.50134.50+9.001514
09:03:00134.00134.50134.50+9.001513
09:03:00134.50135.50134.50+9.002512
09:03:00134.50135.50134.50+9.001510
09:02:59134.50135.00135.00+9.506509
09:02:59134.50135.00135.00+9.501503
09:02:59134.50135.00135.00+9.507502
09:02:58134.50135.00135.00+9.501495
09:02:58134.50135.00135.00+9.501494
09:02:58134.50135.00135.00+9.501493
09:02:57134.00135.00135.00+9.501492
09:02:57134.50135.00134.50+9.001491
09:02:57134.00135.00135.00+9.501490
09:02:57134.50135.50134.50+9.001489
09:02:57134.50135.50134.50+9.0021488
09:02:56134.50135.50134.50+9.001467
09:02:55135.00135.50135.00+9.501466
09:02:55134.50135.50135.50+10.001465
09:02:54134.50135.50135.50+10.001464
09:02:54135.00135.50135.00+9.501463
09:02:54134.50135.00135.00+9.501462
09:02:54134.50135.50135.50+10.001461
09:02:53135.00135.50135.00+9.501460
09:02:53134.50135.50134.50+9.001459
09:02:53135.00135.50135.00+9.501458
09:02:52135.00135.50135.00+9.505457
09:02:52134.50135.00135.00+9.501452
09:02:52134.50135.50135.50+10.001451
09:02:51135.00136.00135.00+9.503450
09:02:51135.00136.00136.00+10.501447
09:02:51135.50136.00135.50+10.001446
09:02:51135.00135.50135.50+10.002445
09:02:50135.00135.50135.00+9.508443
09:02:50135.00136.00135.00+9.501435
09:02:49135.50136.00135.50+10.001434
09:02:49135.50136.00136.00+10.501433
09:02:48135.50136.00135.50+10.002432
09:02:48135.00135.50135.50+10.001430
09:02:48135.50136.00135.50+10.001429
09:02:48135.50136.00135.50+10.005428
09:02:48135.50136.00135.50+10.001423
09:02:45135.50136.00135.50+10.001422
09:02:45135.00136.00136.00+10.501421
09:02:45135.50136.00135.50+10.001420
09:02:45135.50136.00135.50+10.001419
09:02:45135.00136.00135.00+9.506418
09:02:45135.50136.00135.50+10.001412
09:02:44135.00136.00135.00+9.501411
09:02:44135.00136.00135.00+9.501410
09:02:44135.00135.50135.50+10.001409
09:02:44135.00136.00135.00+9.502408
09:02:43135.50136.00135.50+10.001406
09:02:42135.50136.00135.50+10.005405
09:02:42135.00136.00135.00+9.502400
09:02:42135.50136.00135.50+10.001398
09:02:42135.00135.50135.50+10.001397
09:02:42135.50136.00135.50+10.001396
09:02:42135.50136.00135.50+10.001395
09:02:42135.50136.00135.50+10.002394
09:02:41135.00136.00136.00+10.501392
09:02:41135.00136.00135.00+9.501391
09:02:41135.50136.00135.00+9.501390
09:02:41135.50136.00135.50+10.001389
09:02:41135.00136.00136.00+10.503388
09:02:40135.00136.00136.00+10.501385
09:02:40135.00136.00136.00+10.503384
09:02:40135.50136.00135.50+10.005381
09:02:40135.00135.50135.50+10.002376
09:02:39135.50136.00135.50+10.001374
09:02:38135.00135.50135.50+10.002373
09:02:34134.50135.50135.50+10.002371
09:02:34135.00135.50135.00+9.502369
09:02:34134.50135.00135.00+9.5013367
09:02:33135.00138.00134.50+9.0067354
09:00:33133.00133.50134.50+9.009287
09:00:33133.00133.50134.00+8.506278
09:00:33133.00133.50133.50+8.006272
09:00:33132.50133.50133.50+8.0010266
09:00:33132.50133.50133.50+8.002256
09:00:33132.50133.50133.50+8.0010254
09:00:33133.00133.50133.50+8.001244
09:00:32132.50133.00133.00+7.501243
09:00:32132.50133.50132.50+7.001242
09:00:31132.00133.50133.50+8.001241
09:00:30132.00133.00133.50+8.006240
09:00:30132.00133.00133.00+7.504234
09:00:29132.00133.00133.00+7.5010230
09:00:29131.50132.50133.00+7.506220
09:00:29131.50132.50132.50+7.004214
09:00:29131.50132.00132.50+7.002210
09:00:29131.50132.00132.00+6.508208
09:00:29131.50132.00132.00+6.501200
09:00:28131.50132.00132.00+6.501199
09:00:28131.50132.00132.00+6.501198
09:00:28131.50132.00132.00+6.501197
09:00:27131.00131.50131.50+6.001196
09:00:27131.00132.00131.00+5.501195
09:00:27131.00132.00132.00+6.501194
09:00:27131.50132.00131.50+6.001193
09:00:27131.50132.00132.00+6.501192
09:00:26131.50132.00132.00+6.501191
09:00:23131.00132.00132.00+6.503190
09:00:23130.50132.00132.00+6.5010187
09:00:22131.00132.00132.00+6.502177
09:00:22131.00131.50131.50+6.001175
09:00:22131.00131.50131.50+6.001174
09:00:22131.00132.00131.00+5.501173
09:00:22130.50132.00132.00+6.5010172
09:00:22131.00132.00132.00+6.502162
09:00:22131.00131.50131.50+6.001160
09:00:22130.50131.50131.50+6.007159
09:00:22130.50131.00131.50+6.004152
09:00:22130.50131.00131.00+5.506148
09:00:22130.00131.00131.00+5.5010142
09:00:21130.00130.50130.50+5.0016132
09:00:21130.00130.50130.50+5.001116
09:00:16129.00130.00130.00+4.5012115
09:00:16----130.00+4.50103103
 
加密貨幣
比特幣BTC 68387.79 -354.34 -0.52%
以太幣ETH 2425.88 -30.22 -1.23%
瑞波幣XRP 0.507167 0.00 0.84%
比特幣現金BCH 334.00 -6.29 -1.85%
萊特幣LTC 66.58 -0.33 -0.50%
卡達幣ADA 0.330834 0.00 -1.03%
波場幣TRX 0.162657 0.00 -1.52%
恆星幣XLM 0.091294 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。