羅 昇  (8374) 電機機械 上市 明基友達集團

125.00 ▼-2.00 -1.57% 0.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 785 125.00 18 125.50 12 126.00 127.50 125.00 127.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00125.00125.50125.00-2.003785
13:30:00125.00125.50125.00-2.00151782
13:24:29125.50126.00125.50-1.501631
13:24:29125.50126.00125.50-1.501630
13:24:15125.50126.00125.50-1.505629
13:23:43125.00125.50125.50-1.502624
13:23:40125.00125.50125.50-1.501622
13:23:37125.00125.50125.50-1.501621
13:23:28125.00125.50125.50-1.501620
13:23:05125.00125.50125.00-2.001619
13:23:03125.00125.50125.50-1.501618
13:22:43125.00125.50125.50-1.501617
13:22:34125.00125.50125.50-1.501616
13:22:08125.00125.50125.50-1.502615
13:21:57125.00125.50125.50-1.501613
13:21:35125.00125.50125.00-2.001612
13:21:25125.00125.50125.00-2.001611
13:20:34125.00125.50125.00-2.001610
13:19:19125.00125.50125.00-2.001609
13:18:59125.00125.50125.00-2.004608
13:18:37125.00125.50125.00-2.001604
13:18:36125.00125.50125.00-2.001603
13:18:26125.00125.50125.00-2.001602
13:18:14125.00125.50125.00-2.003601
13:18:11125.00125.50125.00-2.005598
13:18:07125.00125.50125.00-2.001593
13:17:54125.00125.50125.00-2.004592
13:17:50125.00125.50125.00-2.002588
13:17:45125.00125.50125.00-2.0010586
13:17:44125.00125.50125.00-2.0012576
13:17:42125.00125.50125.00-2.001564
13:17:20125.00125.50125.00-2.005563
13:17:10125.00125.50125.00-2.001558
13:16:17125.00125.50125.50-1.501557
13:16:10125.00125.50125.50-1.501556
13:15:54125.00125.50125.50-1.501555
13:15:11125.00125.50125.50-1.502554
13:15:00125.00125.50125.50-1.501552
13:14:41125.00125.50125.50-1.501551
13:14:37125.00125.50125.50-1.501550
13:13:15125.00125.50125.00-2.001549
13:11:44125.00125.50125.50-1.501548
13:11:18125.00125.50125.00-2.001547
13:10:50125.00125.50125.00-2.005546
13:10:46125.00125.50125.50-1.502541
13:10:40125.00125.50125.00-2.001539
13:09:51125.00125.50125.50-1.501538
13:09:09125.00125.50125.00-2.002537
13:08:15125.00125.50125.00-2.002535
13:07:32125.00126.00125.00-2.001533
13:07:32125.00126.00125.00-2.001532
13:07:32125.00126.00125.00-2.003531
13:07:28125.00125.50125.50-1.501528
13:07:14125.50126.00125.50-1.5022527
13:06:45125.50126.00125.50-1.501505
13:06:41125.50126.00125.50-1.502504
13:06:05125.50126.00125.50-1.501502
13:02:34125.50126.00125.50-1.503501
13:02:22125.50126.00125.50-1.502498
13:01:19125.50126.00125.50-1.501496
12:57:27125.50126.00126.00-1.001495
12:57:03125.50126.00126.00-1.004494
12:55:48125.50126.00126.00-1.001490
12:55:24125.50126.00126.00-1.001489
12:43:44125.50126.00126.00-1.001488
12:42:17125.50126.00126.00-1.001487
12:40:00125.50126.00126.00-1.001486
12:37:54125.50126.00126.00-1.001485
12:33:04126.00126.50126.00-1.0033484
12:33:04126.00126.50126.00-1.001451
12:33:04126.00126.50126.00-1.002450
12:33:04126.00126.50126.00-1.003448
12:32:25126.00126.50126.00-1.002445
12:31:18126.00126.50126.00-1.001443
12:26:26126.00126.50126.50-0.501442
12:25:40126.00126.50126.50-0.509441
12:21:23126.00126.50126.50-0.501432
12:21:10126.00126.50126.50-0.503431
12:20:29126.00126.50126.00-1.001428
12:14:31126.00126.50126.00-1.005427
12:14:07126.00126.50126.00-1.005422
12:13:52126.00126.50126.00-1.001417
12:12:05126.50127.00126.50-0.505416
12:12:05126.50127.00126.50-0.501411
12:10:55126.00126.50126.50-0.504410
12:10:23126.00126.50126.50-0.501406
12:08:02126.00126.50126.50-0.501405
12:07:45126.00126.50126.50-0.501404
12:06:29126.00126.50126.50-0.501403
12:04:18126.00126.50126.00-1.002402
12:04:07126.00126.50126.00-1.001400
12:02:36126.00126.50126.00-1.001399
12:00:25126.00126.50126.50-0.501398
11:58:33126.50127.00126.50-0.501397
11:56:14126.00126.50126.50-0.501396
11:53:10126.50127.00126.50-0.509395
11:46:10126.50127.00127.0001386
11:45:06126.50127.00127.0001385
11:45:00126.50127.00127.0001384
11:36:27126.50127.00127.50+0.501383
11:36:27126.50127.00127.0001382
11:35:17126.50127.00127.0001381
11:35:15126.50127.00127.0001380
11:34:58126.50127.00127.0001379
11:33:52126.50127.00127.0001378
11:29:47127.00127.50127.0001377
11:29:33127.00127.50127.0001376
11:28:42127.00127.50127.50+0.501375
11:26:11127.00127.50127.50+0.501374
11:25:21126.50127.00127.0001373
11:23:58127.00127.50127.0001372
11:23:03127.00127.50127.0001371
11:22:28126.50127.00127.0003370
11:21:14126.50127.00127.0003367
11:19:02127.00127.50127.0001364
11:18:44127.00127.50127.0002363
11:17:59126.50127.00127.0001361
11:17:51127.00127.50127.0001360
11:17:38126.50127.00127.0001359
11:16:18127.00127.50127.0001358
11:16:18127.00127.50127.0001357
11:15:43126.50127.00127.0002356
11:14:22126.50127.00127.0001354
11:13:35126.50127.00127.0001353
11:11:59127.00127.50127.0001352
11:11:18126.50127.00127.0001351
11:10:53127.00127.50127.0001350
11:10:16126.50127.00127.0001349
11:08:14127.00127.50127.0009348
11:08:14127.50128.00127.50+0.501339
11:07:55127.00127.50127.50+0.501338
11:07:55127.00127.50127.50+0.505337
11:07:55127.00127.50127.50+0.501332
11:07:40127.00127.50127.50+0.501331
11:07:39127.00127.50127.50+0.501330
11:07:36126.50127.00127.0004329
11:07:36126.50127.00127.0002325
11:07:36126.50127.00127.00026323
11:07:36126.50127.00127.0001297
11:06:31126.00126.50126.50-0.5013296
11:06:31126.00126.50126.00-1.002283
11:02:03125.50126.00126.00-1.002281
11:00:23126.00126.50126.00-1.001279
10:59:43126.00126.50126.00-1.001278
10:58:16126.00126.50126.00-1.001277
10:54:22126.00126.50126.00-1.001276
10:53:49125.50126.00126.00-1.002275
10:53:49125.50126.00126.00-1.002273
10:53:49125.50126.00126.00-1.003271
10:53:33125.50126.00126.00-1.002268
10:53:33125.50126.00126.00-1.003266
10:53:21125.50126.00126.00-1.001263
10:51:47125.50126.00125.50-1.501262
10:50:06125.50126.00125.50-1.502261
10:45:49125.50126.00125.50-1.501259
10:40:07125.50126.00125.50-1.503258
10:39:45125.50126.00125.50-1.501255
10:39:22125.50126.00125.50-1.5020254
10:38:42125.50126.00125.50-1.502234
10:36:55125.50126.00125.50-1.501232
10:35:36125.50126.00126.00-1.001231
10:34:17125.50126.00126.00-1.001230
10:31:53125.50126.00126.00-1.001229
10:27:01125.50126.00125.50-1.504228
10:26:20125.50126.00125.50-1.501224
10:25:46125.50126.00125.50-1.501223
10:22:21125.50126.00125.50-1.502222
10:21:13125.50126.00126.00-1.001220
10:21:01125.50126.00126.00-1.001219
10:20:16125.50126.00126.00-1.002218
10:14:10125.50126.00126.00-1.001216
10:11:21125.50126.00126.00-1.001215
10:08:39125.50126.00125.50-1.502214
10:08:10125.50126.00125.50-1.501212
10:05:58125.50126.00125.50-1.501211
10:04:15125.50126.00126.00-1.001210
10:03:04126.00126.50126.00-1.001209
10:02:59125.50126.00125.50-1.501208
10:01:54126.00126.50125.50-1.501207
10:01:54126.00126.50126.00-1.001206
10:01:32126.00126.50126.00-1.001205
10:01:09126.00126.50126.00-1.001204
09:59:24125.50126.00125.50-1.502203
09:58:26126.00126.50125.50-1.501201
09:58:26126.00126.50126.00-1.0019200
09:56:48126.00126.50126.50-0.501181
09:51:38126.50127.00126.50-0.501180
09:48:58126.00127.00127.0001179
09:48:42126.00127.00127.0001178
09:48:29126.00126.50126.50-0.501177
09:47:07126.00126.50126.50-0.501176
09:46:35126.00126.50126.50-0.501175
09:46:14126.00126.50126.50-0.501174
09:45:14126.00126.50126.50-0.501173
09:45:09126.00126.50126.50-0.501172
09:42:55126.00126.50126.50-0.501171
09:42:27126.00126.50126.50-0.501170
09:42:13126.00126.50126.00-1.001169
09:40:06126.00126.50126.00-1.002168
09:39:57126.00126.50126.00-1.001166
09:38:11126.00126.50126.00-1.001165
09:38:11126.00126.50126.00-1.004164
09:38:11126.00126.50126.00-1.007160
09:36:31126.00126.50126.50-0.501153
09:35:21126.50127.00126.50-0.501152
09:35:15126.50127.00127.0002151
09:34:48126.50127.00126.50-0.501149
09:34:06126.50127.00126.50-0.501148
09:34:03126.50127.00126.50-0.502147
09:30:57126.00127.00127.0003145
09:30:27126.50127.00126.50-0.507142
09:29:45126.50127.00126.50-0.501135
09:28:28126.50127.00126.50-0.501134
09:28:15126.50127.00126.50-0.501133
09:27:42126.50127.00127.0001132
09:26:45127.00127.50127.0001131
09:26:43126.50127.00127.0001130
09:26:39126.50127.00127.0001129
09:26:33126.50127.00127.0001128
09:26:23126.50127.00127.0001127
09:26:20126.50127.00127.0001126
09:25:50126.50127.00127.0001125
09:25:28126.50127.00127.0001124
09:25:19126.50127.00127.0001123
09:25:12126.50127.00127.0001122
09:25:12126.50127.00127.0001121
09:25:11126.50127.00127.0001120
09:25:08126.50127.00127.0001119
09:24:55126.50127.00127.0001118
09:24:25126.50127.00127.0001117
09:24:02126.50127.00126.50-0.501116
09:22:12126.50127.00126.50-0.501115
09:21:37126.50127.00126.50-0.501114
09:20:19126.00126.50126.50-0.5010113
09:20:19125.50126.00126.00-1.0011103
09:16:57125.50126.00125.50-1.50192
09:16:04125.50126.00125.50-1.50191
09:15:35125.50126.00125.50-1.50190
09:14:05125.50126.00126.00-1.00189
09:13:29126.00126.50126.00-1.00488
09:13:06126.00126.50126.00-1.00184
09:12:49126.00126.50126.00-1.00183
09:12:26126.00126.50126.00-1.00182
09:12:00126.00126.50126.00-1.00481
09:10:59126.00126.50126.00-1.00277
09:09:54126.00126.50126.00-1.00175
09:09:12125.50126.00126.00-1.00174
09:08:36126.00126.50126.00-1.00173
09:08:35125.50126.00126.00-1.00372
09:08:03125.50126.00125.50-1.50169
09:08:03125.50126.00125.50-1.50168
09:07:05125.50126.00125.50-1.50167
09:07:05125.50126.00125.50-1.50266
09:07:05125.50126.00125.50-1.50364
09:07:05125.50126.00125.50-1.50261
09:07:05125.50126.50125.50-1.50259
09:07:05125.50126.50125.50-1.50257
09:07:05126.00126.50126.00-1.00355
09:07:05126.00126.50126.00-1.00152
09:07:05126.00126.50126.00-1.00351
09:07:05126.00126.50126.00-1.00248
09:05:59126.00126.50126.50-0.50146
09:05:36126.00126.50126.50-0.501045
09:04:43126.00126.50126.00-1.00235
09:04:02126.00126.50126.00-1.00233
09:03:30126.00126.50126.50-0.50131
09:02:32126.50127.00126.50-0.50130
09:02:07126.00126.50126.50-0.50129
09:02:05126.50127.00126.50-0.50328
09:02:05126.50127.00126.50-0.50325
09:02:05126.00126.50126.50-0.50422
09:01:44126.00126.50126.50-0.50118
09:01:37126.50127.00126.50-0.50117
09:01:22126.50127.00126.50-0.50216
09:00:36126.00126.50126.50-0.50114
09:00:35126.00126.50126.50-0.50113
09:00:08----126.00-1.001212
 
加密貨幣
比特幣BTC 96668.58 4,326.69 4.69%
以太幣ETH 3301.97 190.85 6.13%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 483.82 36.76 8.22%
萊特幣LTC 88.49 1.67 1.92%
卡達幣ADA 0.783090 0.04 5.87%
波場幣TRX 0.198806 0.00 -0.53%
恆星幣XLM 0.239740 0.01 3.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。