泰 藝  (8289) 電子零組件業 上櫃

28.75 ▼-1.50 -4.96% 0.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 3,040 28.70 57 28.75 19 30.25 30.40 28.75 30.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.7028.7528.75-1.50173040
13:30:0028.7028.7528.75-1.502243023
13:24:4828.8028.8528.80-1.4512799
13:24:3928.8528.9528.80-1.4562798
13:24:3928.8528.9528.85-1.4042792
13:24:3828.8528.9528.85-1.4062788
13:24:3428.8528.9528.85-1.4022782
13:24:3028.8528.9528.85-1.4062780
13:24:2328.8528.9528.85-1.4032774
13:24:2228.8528.9528.95-1.3032771
13:24:1728.8528.9528.95-1.3012768
13:24:1128.8528.9528.95-1.3012767
13:24:1028.8528.9528.95-1.3012766
13:24:0528.8528.9028.95-1.3012765
13:24:0528.8528.9028.90-1.3542764
13:24:0428.8528.9028.85-1.4082760
13:24:0428.8528.9028.85-1.4012752
13:23:3828.8528.9028.85-1.4052751
13:23:2828.8528.9528.85-1.4012746
13:23:2528.8528.9528.85-1.4022745
13:23:2328.9028.9528.90-1.3552743
13:23:1528.9028.9528.95-1.3022738
13:23:0328.8528.9528.85-1.4012736
13:23:0228.8528.9028.90-1.3512735
13:22:5728.9028.9528.90-1.3572734
13:22:3328.9028.9528.95-1.3012727
13:22:2528.9028.9528.95-1.3012726
13:22:2528.9529.0028.95-1.3012725
13:22:1628.9028.9528.95-1.3012724
13:21:4728.9529.0028.95-1.3012723
13:21:3928.9028.9528.95-1.3012722
13:21:2628.9028.9528.95-1.3012721
13:21:2628.9529.0028.95-1.3042720
13:21:2528.9529.0028.95-1.3012716
13:21:1928.9529.0029.00-1.2512715
13:21:1728.9529.0029.00-1.2512714
13:21:0828.9529.0029.00-1.2512713
13:21:0228.9529.0029.00-1.2512712
13:20:3628.9529.0029.00-1.2522711
13:20:2728.9529.0028.95-1.3012709
13:19:5429.0029.0529.00-1.2522708
13:19:4329.0029.0529.00-1.2562706
13:19:1629.0029.0529.00-1.2522700
13:18:3529.0029.0529.05-1.2012698
13:18:2629.0029.0529.00-1.2532697
13:18:1829.0029.0529.05-1.2012694
13:17:4229.0029.0529.00-1.2512693
13:17:4128.9529.0528.90-1.3512692
13:17:4128.9529.0528.95-1.3012691
13:17:1128.9029.0529.05-1.2012690
13:16:5428.9029.0529.05-1.2062689
13:16:4629.0029.0529.00-1.2512683
13:16:4629.0029.0529.00-1.2512682
13:16:3529.0029.0529.00-1.2522681
13:16:3129.0029.0529.00-1.2512679
13:16:3129.0029.0529.00-1.2512678
13:16:1128.9028.9529.00-1.2582677
13:16:1128.9028.9528.95-1.3022669
13:16:0328.9028.9528.95-1.3012667
13:16:0128.9028.9528.95-1.3012666
13:15:5228.9028.9528.95-1.3012665
13:15:4728.9529.0028.95-1.3012664
13:15:4728.9529.0028.95-1.3022663
13:15:4528.9529.0028.95-1.3012661
13:15:4128.9529.0028.95-1.3012660
13:15:3328.9529.0028.95-1.3012659
13:14:5428.9028.9528.95-1.3012658
13:14:3728.9028.9528.95-1.3012657
13:13:2528.9028.9528.90-1.3512656
13:13:0928.8528.9028.90-1.3522655
13:12:5628.8528.9028.85-1.4012653
13:12:3728.8528.9028.85-1.4022652
13:12:1628.8528.9028.85-1.4012650
13:12:0628.8028.8528.85-1.4022649
13:12:0628.8028.8528.85-1.4052647
13:11:5228.8028.8528.85-1.4032642
13:11:3128.8028.8528.85-1.4022639
13:11:2528.8028.8528.80-1.4512637
13:11:1828.8028.8528.85-1.4012636
13:10:4728.7528.8528.75-1.50102635
13:10:3428.7028.7528.75-1.5022625
13:10:2128.7528.8528.75-1.5012623
13:10:1728.7528.8528.75-1.5012622
13:10:1328.7528.8528.75-1.5012621
13:10:1328.7528.8528.75-1.5022620
13:09:5928.7028.7528.75-1.5012618
13:09:5928.7028.8028.80-1.4512617
13:09:5828.7028.8028.80-1.45152616
13:09:5228.7028.7528.75-1.5012601
13:09:4928.7028.7528.75-1.5012600
13:09:4728.7028.7528.75-1.5012599
13:09:4228.7028.7528.75-1.5042598
13:09:4228.7528.8028.75-1.5032594
13:09:4028.7528.8028.75-1.5012591
13:09:2328.7528.8028.75-1.50102590
13:09:1628.7528.8028.75-1.5012580
13:09:1328.7528.8028.75-1.5012579
13:09:0428.7528.8028.75-1.5022578
13:08:5228.8028.8528.80-1.4522576
13:08:4328.8028.8528.80-1.4512574
13:08:3628.7528.8028.80-1.4512573
13:08:1128.7528.8028.80-1.4512572
13:08:0628.8028.8528.80-1.4592571
13:08:0528.8028.8528.80-1.4522562
13:07:5928.8028.8528.80-1.4512560
13:07:1728.8028.8528.80-1.4512559
13:06:4828.8028.8528.80-1.4512558
13:06:2928.8028.8528.80-1.4512557
13:06:2128.7528.8528.75-1.5012556
13:06:1328.7528.8028.80-1.4512555
13:06:0628.7528.8028.80-1.4512554
13:06:0628.7528.8028.80-1.4532553
13:06:0028.7528.8028.80-1.4522550
13:05:5928.7528.8028.80-1.4512548
13:05:2828.7028.7528.75-1.5042547
13:05:2528.7528.8528.75-1.5012543
13:05:2328.7028.7528.75-1.5032542
13:05:2328.7528.9028.75-1.5072539
13:05:1628.7528.9028.75-1.50202532
13:05:1628.7528.9028.75-1.5012512
13:05:1428.7528.9028.75-1.5012511
13:05:0828.7528.9028.75-1.5012510
13:04:5328.8028.9028.80-1.4522509
13:04:1928.8028.9028.75-1.5012507
13:04:1928.8028.9028.80-1.4552506
13:04:1228.8028.9028.80-1.4512501
13:04:0728.8028.9028.80-1.45152500
13:04:0728.8028.9028.80-1.45102485
13:03:3928.8528.9528.85-1.4012475
13:03:3528.8528.9528.80-1.4512474
13:03:3528.8528.9528.85-1.4012473
13:03:2728.8529.0028.85-1.4012472
13:03:2528.8529.0028.85-1.4012471
13:03:2428.8028.8528.85-1.4022470
13:03:1628.8528.9528.85-1.4032468
13:03:0828.8528.9528.85-1.4042465
13:02:5128.8528.9528.95-1.3012461
13:02:4828.9028.9528.90-1.35192460
13:02:3328.9028.9528.95-1.3012441
13:02:2928.9529.0028.95-1.30102440
13:02:1428.9028.9528.95-1.3012430
13:01:5828.9529.0528.95-1.3012429
13:01:5328.9529.0528.95-1.3012428
13:01:4428.9529.0528.95-1.3012427
13:01:3828.9529.0528.95-1.3012426
13:01:0128.9529.0528.95-1.3012425
13:00:5428.9529.0528.95-1.3012424
13:00:2928.9529.0529.05-1.2012423
13:00:2928.9529.0528.95-1.3042422
13:00:0228.9529.0529.05-1.2012418
12:59:5928.9529.0529.05-1.2022417
12:58:3928.9529.0529.05-1.2062415
12:58:3828.9529.0029.00-1.2542409
12:58:3828.9529.0029.00-1.25132405
12:58:3128.9529.0029.00-1.2532392
12:58:1828.9029.0028.90-1.3542389
12:58:1028.9029.0028.90-1.3512385
12:58:0728.9028.9528.95-1.3062384
12:58:0728.9529.0028.95-1.3012378
12:58:0328.9028.9528.95-1.3032377
12:57:3228.9028.9528.90-1.3522374
12:57:1828.8528.9028.90-1.3512372
12:57:1828.8528.9028.90-1.3512371
12:56:5928.8528.9028.90-1.3512370
12:56:5928.8528.9028.90-1.3512369
12:56:5328.8528.9028.90-1.3512368
12:56:5328.9028.9528.90-1.3512367
12:56:4028.8528.9028.90-1.3512366
12:56:3428.8528.9028.90-1.3512365
12:56:3428.9029.0028.90-1.3542364
12:56:3428.9029.0028.90-1.3512360
12:56:3228.9529.0028.95-1.3022359
12:56:1328.9029.0028.90-1.3542357
12:55:5728.9029.0028.90-1.3552353
12:55:5528.9529.0028.95-1.3032348
12:55:5128.9529.0029.00-1.2512345
12:55:4628.9529.0029.00-1.2512344
12:55:4028.9529.0028.95-1.3012343
12:55:3428.9529.0028.95-1.3032342
12:55:2928.9529.0029.00-1.2522339
12:55:0928.9529.0028.95-1.3032337
12:55:0928.9529.0028.95-1.3022334
12:55:0229.0029.0529.00-1.25102332
12:54:5129.0029.0529.00-1.2552322
12:54:5129.0029.0529.00-1.2512317
12:54:5129.0029.0529.00-1.25152316
12:54:5129.0029.0529.00-1.25302301
12:54:4929.0029.0529.05-1.2012271
12:54:4229.0029.0529.05-1.2012270
12:53:5329.0529.1529.05-1.2092269
12:53:2929.0529.1529.05-1.20102260
12:53:2429.0529.1529.05-1.2082250
12:53:0429.0529.1529.05-1.2032242
12:52:3729.0529.1029.10-1.1522239
12:52:2029.1029.1529.10-1.1512237
12:52:2029.0529.1029.10-1.1522236
12:51:4829.1029.1529.10-1.1522234
12:51:4629.0529.1529.05-1.2022232
12:51:3029.0529.1029.10-1.1512230
12:50:2329.1029.1529.10-1.1512229
12:50:1829.1029.2029.10-1.1552228
12:50:1229.1029.2029.10-1.1532223
12:49:2429.1029.2029.10-1.1512220
12:48:5929.1029.2029.10-1.1512219
12:48:3629.1029.2029.10-1.1522218
12:48:3629.1029.2029.10-1.1552216
12:48:2329.1029.2029.10-1.1552211
12:48:1529.1029.2029.10-1.15202206
12:47:4729.1029.2029.10-1.1512186
12:47:2629.1029.2029.10-1.1522185
12:46:3429.1529.2029.10-1.1512183
12:46:3429.1529.2029.15-1.1012182
12:46:0729.1029.2029.20-1.0512181
12:45:1329.1029.1529.15-1.1012180
12:45:0329.1529.2029.15-1.1022179
12:44:5229.1529.2029.15-1.1022177
12:44:4829.1529.2029.15-1.1042175
12:44:2729.1529.2029.15-1.1022171
12:44:1429.1529.2029.20-1.0542169
12:44:1129.1529.2029.15-1.1052165
12:43:0829.1529.2029.15-1.1022160
12:42:0229.1029.1529.15-1.1022158
12:42:0229.1029.1529.15-1.1012156
12:41:5429.1029.1529.15-1.1072155
12:41:0429.1029.2029.10-1.1512148
12:39:5829.1029.2029.10-1.1522147
12:39:4929.1029.2029.10-1.1542145
12:39:3529.1029.2029.05-1.2052141
12:39:3529.1029.2029.10-1.1552136
12:39:0629.0529.2029.05-1.2012131
12:39:0529.0529.2029.05-1.2022130
12:38:4829.0029.2029.00-1.25102128
12:38:4629.0029.2029.00-1.2512118
12:38:3929.0029.2029.00-1.2552117
12:38:3729.0029.2029.00-1.2512112
12:38:2729.0029.2029.00-1.2532111
12:38:2629.0029.2029.00-1.2532108
12:38:1329.0029.2029.00-1.2562105
12:38:1129.0029.2029.00-1.2552099
12:38:1029.0029.2029.00-1.2532094
12:38:1029.0029.2029.00-1.2512091
12:38:0929.0529.2029.05-1.2012090
12:38:0329.0029.2529.00-1.25102089
12:37:5729.0029.0529.05-1.2012079
12:37:5729.0529.2529.05-1.2012078
12:37:3729.0029.0529.05-1.2022077
12:37:3629.0529.2529.05-1.2032075
12:37:2829.0529.2529.05-1.2012072
12:37:2129.0529.2529.05-1.2022071
12:37:0729.1029.2529.05-1.2092069
12:37:0729.1029.2529.10-1.15112060
12:36:5629.1029.2529.10-1.1512049
12:36:2229.1029.2529.10-1.1552048
12:36:1929.1029.2529.10-1.1592043
12:36:0229.1029.2529.10-1.1522034
12:35:2529.1029.2529.10-1.1512032
12:35:2229.2029.2529.20-1.0512031
12:34:2329.2529.3029.25-1.0012030
12:34:1629.2029.2529.25-1.0012029
12:33:3129.0529.2029.20-1.0512028
12:33:3129.0529.1529.15-1.1012027
12:33:3129.0529.1029.10-1.15122026
12:32:3829.0529.1029.05-1.2012014
12:32:3329.0029.0529.00-1.2512013
12:32:2829.0029.0529.00-1.2552012
12:32:2129.0029.0529.00-1.2512007
12:32:2129.0029.0529.00-1.2512006
12:32:1029.0029.0529.00-1.2552005
12:32:0729.0029.0529.00-1.25122000
12:32:0429.0029.1029.00-1.2511988
12:31:5929.0029.1029.00-1.25101987
12:31:5529.0029.1029.00-1.2511977
12:31:5529.0529.1029.00-1.25221976
12:31:5529.0529.1029.05-1.20121954
12:31:5029.0529.1029.05-1.2011942
12:31:4429.0529.1029.05-1.2011941
12:31:3929.0529.1029.05-1.2021940
12:31:3929.1029.2029.10-1.1541938
12:31:3129.1029.2029.10-1.1531934
12:31:1429.1029.2529.10-1.1511931
12:31:1429.1029.2529.10-1.15101930
12:31:1329.1529.2529.15-1.1071920
12:31:1329.2029.2529.20-1.05271913
12:31:0829.2529.3029.25-1.0011886
12:31:0829.2529.3029.25-1.00101885
12:30:4329.2529.4029.25-1.00101875
12:30:3929.3029.4029.30-0.9521865
12:30:3129.3029.4029.30-0.9521863
12:30:1829.3029.4029.30-0.9521861
12:28:0529.3029.4029.40-0.8511859
12:26:3229.2529.4029.40-0.8511858
12:26:1729.2529.4029.40-0.8511857
12:26:0929.2529.3529.35-0.90101856
12:25:3129.2529.3529.35-0.9011846
12:25:3029.3029.3529.25-1.0021845
12:25:3029.3029.3529.30-0.9531843
12:25:0429.3029.3529.30-0.9511840
12:24:4329.3029.3529.30-0.9551839
12:24:0729.3029.3529.35-0.9011834
12:23:5229.3029.3529.30-0.9511833
12:23:0929.3029.3529.30-0.9511832
12:22:3029.3029.3529.30-0.95101831
12:22:1229.3529.4029.35-0.9041821
12:21:5629.3529.4029.40-0.8511817
12:20:3729.3529.4029.40-0.8521816
12:20:3229.3529.4029.40-0.8511814
12:19:4129.3029.4029.40-0.8551813
12:17:2929.2529.4029.40-0.8521808
12:16:4629.3029.3529.30-0.9511806
12:16:4629.3029.3529.30-0.95301805
12:15:4529.3529.4029.35-0.9011775
12:15:1529.3529.4029.35-0.9011774
12:15:0129.3029.3529.35-0.9021773
12:14:3129.3029.3529.35-0.9021771
12:13:4229.2529.3029.30-0.9511769
12:11:3129.2529.3029.30-0.9511768
12:11:3029.3029.4029.30-0.9511767
12:11:3029.3029.4029.30-0.95221766
12:11:2829.3529.4029.35-0.9041744
12:10:4829.3029.4029.30-0.9531740
12:10:3329.3529.4029.30-0.9511737
12:10:3329.3529.4029.35-0.9011736
12:10:2629.3529.4029.40-0.8511735
12:09:2429.3529.4029.35-0.9021734
12:08:5529.4029.4529.40-0.8541732
12:08:0029.4029.4529.45-0.8021728
12:07:0929.4029.4529.45-0.8011726
12:06:3229.4029.4529.45-0.8011725
12:06:1329.4029.4529.40-0.8511724
12:05:3129.4029.4529.40-0.8551723
12:04:1429.3029.4029.40-0.8541718
12:03:5329.3529.4029.35-0.9021714
12:03:4429.3529.4029.35-0.9031712
12:03:0529.3529.4029.35-0.9011709
12:02:0029.3029.3529.35-0.9021708
12:02:0029.3029.3529.35-0.9021706
12:00:2129.3029.3529.35-0.9011704
12:00:0829.3029.3529.30-0.9521703
12:00:0229.3029.3529.30-0.95101701
11:59:4229.3529.4529.35-0.9081691
11:59:1829.4029.4529.40-0.8511683
11:59:1229.4029.4529.40-0.8521682
11:59:1129.4029.4529.40-0.8511680
11:57:4729.4029.4529.40-0.8551679
11:56:3529.4029.4529.40-0.8511674
11:51:5829.3529.4029.40-0.8521673
11:50:4329.3029.4029.30-0.9561671
11:50:3029.3029.3529.35-0.9011665
11:49:3629.3029.3529.30-0.95101664
11:48:4429.3529.4029.35-0.9031654
11:48:1029.3529.4029.35-0.9011651
11:47:5229.3029.3529.35-0.9091650
11:46:5629.3529.4029.35-0.9011641
11:46:1629.3029.3529.35-0.9021640
11:46:1629.3029.3529.35-0.9051638
11:45:1929.3029.3529.30-0.9511633
11:44:4929.3029.3529.30-0.9531632
11:44:4329.3029.3529.35-0.9031629
11:44:4129.3029.3529.30-0.9511626
11:43:0729.3029.3529.30-0.9511625
11:42:3229.3029.3529.30-0.9511624
11:42:1029.3529.4529.35-0.9091623
11:41:5129.4029.4529.40-0.8511614
11:41:3829.4029.4529.40-0.8511613
11:41:3729.4029.4529.40-0.8511612
11:41:1529.4029.4529.40-0.8511611
11:38:3529.3529.4529.35-0.9031610
11:37:4929.3529.4529.35-0.9021607
11:36:3129.3029.5029.30-0.9551605
11:36:3129.3529.5029.30-0.9511600
11:36:3129.3529.5029.35-0.9051599
11:36:1129.3029.3529.35-0.9011594
11:36:0929.3029.3529.35-0.90171593
11:36:0929.3529.4029.35-0.90191576
11:36:0129.4529.5029.40-0.85131557
11:36:0129.4529.5029.45-0.8011544
11:35:1929.4529.5029.45-0.8051543
11:34:5929.5029.6029.50-0.7521538
11:34:3429.5529.7029.55-0.7011536
11:34:3429.5529.7029.55-0.7051535
11:32:5829.5529.6029.60-0.6511530
11:30:3829.5529.7529.55-0.7011529
11:30:3429.5529.6029.55-0.7011528
11:30:1929.6029.7529.60-0.6531527
11:29:3529.6029.7029.70-0.5521524
11:29:3029.6029.7029.70-0.5511522
11:28:5029.6029.7029.70-0.5511521
11:24:3329.7029.7529.70-0.5511520
11:24:3329.6029.7029.70-0.5511519
11:24:0929.7029.7529.70-0.5521518
11:23:5329.7029.8029.70-0.55141516
11:23:5229.7529.8029.75-0.50141502
11:23:5229.7529.8029.75-0.5061488
11:23:5229.7529.8029.75-0.5011482
11:23:3929.7029.7529.75-0.5041481
11:23:2329.7029.7529.75-0.5031477
11:23:0829.7029.7529.75-0.5021474
11:22:5529.5529.6529.70-0.5551472
11:22:5529.5529.6529.65-0.6011467
11:22:2829.5529.7029.70-0.5521466
11:22:2029.5529.7529.75-0.5011464
11:22:1629.7029.7529.70-0.5521463
11:22:0029.6529.7029.70-0.5511461
11:21:4629.6529.7029.70-0.5521460
11:21:3329.5529.6529.65-0.6021458
11:21:3029.5529.6529.65-0.6051456
11:21:1629.5529.6029.60-0.6511451
11:19:0729.4029.5029.50-0.75121450
11:19:0729.4029.5029.50-0.75111438
11:19:0729.4029.4529.45-0.80161427
11:19:0729.4029.4529.45-0.8021411
11:18:0829.4029.4529.40-0.8541409
11:18:0829.4029.4529.40-0.8521405
11:17:1829.4529.5029.45-0.80101403
11:16:5629.4529.5029.45-0.8011393
11:16:4729.4029.5029.40-0.8551392
11:16:4429.4029.4529.45-0.8011387
11:16:2829.4029.4529.40-0.8531386
11:16:0729.4029.5029.40-0.85101383
11:15:3729.4029.5029.40-0.85101373
11:15:3129.4529.5029.40-0.8511363
11:15:3129.4529.5029.45-0.8011362
11:13:5029.4529.6529.40-0.8521361
11:13:5029.4529.6529.45-0.8081359
11:11:2229.5029.6529.40-0.8571351
11:11:2229.5029.6529.45-0.8071344
11:11:2229.5029.6529.50-0.7571337
11:10:0829.4529.5029.50-0.7511330
11:10:0829.5029.6529.50-0.7511329
11:10:0329.5029.6529.50-0.7511328
11:08:5129.3529.4029.40-0.8531327
11:08:5129.4029.6529.40-0.8521324
11:08:4929.4029.6529.40-0.8511322
11:08:4429.4029.6529.40-0.8511321
11:08:3729.4029.6529.40-0.8551320
11:07:4829.4029.6529.35-0.9071315
11:07:4829.4029.6529.40-0.8531308
11:07:4229.4029.6529.40-0.8551305
11:07:2829.4029.6529.40-0.8511300
11:06:5229.4029.6529.40-0.85101299
11:06:2929.4029.7029.40-0.8511289
11:06:2829.4029.5529.55-0.7051288
11:06:2829.4029.5029.50-0.75151283
11:05:5529.3529.4029.40-0.8521268
11:05:5529.4029.5029.40-0.8531266
11:05:4229.3529.4529.45-0.8051263
11:05:1129.3529.4029.40-0.8521258
11:05:0829.3529.4029.40-0.8531256
11:04:5629.4029.4529.40-0.8551253
11:04:4229.3529.4029.40-0.8511248
11:04:3829.4029.5029.40-0.8591247
11:04:3229.4029.5029.40-0.8521238
11:04:3229.4029.5029.50-0.7521236
11:04:2329.4029.5029.40-0.8511234
11:04:1629.4529.5029.45-0.8021233
11:04:1629.4529.5029.45-0.80101231
11:04:1029.4529.5029.45-0.8011221
11:04:0129.4529.5029.45-0.8031220
11:03:4429.5029.5529.45-0.8011217
11:03:4429.5029.5529.50-0.7511216
11:03:4129.5029.5529.50-0.7511215
11:03:1629.5529.6029.55-0.7011214
11:02:5829.5529.7029.55-0.7011213
11:02:5829.5529.7029.55-0.7011212
11:02:4329.5029.6529.50-0.75101211
11:02:4329.5029.6529.50-0.75201201
11:02:4229.5529.7029.55-0.7041181
11:02:3729.5529.6029.60-0.6511177
11:02:2729.6029.7029.60-0.6511176
11:02:1629.6029.7029.60-0.6531175
11:01:5129.6029.7029.60-0.6511172
11:01:4729.6529.7029.60-0.6521171
11:01:4729.6529.7029.65-0.6011169
11:01:2229.6529.7029.65-0.6011168
11:01:2229.6529.7029.65-0.6011167
11:00:5429.6029.7029.60-0.65101166
11:00:4029.6029.7029.60-0.6511156
10:59:5329.6029.7029.60-0.6511155
10:59:1029.6029.7529.60-0.6551154
10:59:0429.6529.7529.65-0.6011149
10:59:0429.6529.7529.65-0.6011148
10:58:1729.6029.7529.60-0.6561147
10:58:1729.6029.7529.60-0.6521141
10:58:1429.6529.7529.65-0.60111139
10:58:1029.7029.8029.70-0.55111128
10:58:1029.7029.8029.70-0.55101117
10:58:0929.7529.8029.75-0.50121107
10:58:0929.7529.8029.75-0.5041095
10:57:4829.7529.8029.75-0.5051091
10:57:0629.7529.8029.80-0.4511086
10:56:1229.7529.8029.80-0.4511085
10:53:1229.8029.9029.80-0.4511084
10:49:1529.7529.8029.80-0.4521083
10:47:5929.7529.8029.80-0.4511081
10:46:4529.8029.9029.80-0.4521080
10:45:5729.8029.9029.80-0.4511078
10:45:0829.8029.9529.80-0.4511077
10:45:0829.8029.9529.80-0.4511076
10:44:2329.8029.9529.80-0.4551075
10:43:3829.8029.9529.80-0.4511070
10:42:1429.8029.9529.80-0.4521069
10:41:2929.7529.9529.75-0.5011067
10:41:1829.7529.9029.90-0.3561066
10:40:1029.7529.9029.75-0.5021060
10:37:0929.7529.8029.80-0.4521058
10:36:4729.8029.9029.80-0.4511056
10:36:0329.7529.8029.80-0.4541055
10:36:0329.7529.8029.80-0.4511051
10:35:1129.7529.8029.80-0.4511050
10:34:2429.7529.8029.80-0.4511049
10:34:1729.7529.8029.80-0.4531048
10:34:1029.7529.8029.75-0.5021045
10:33:5629.8029.9029.80-0.4511043
10:33:5529.8029.9029.80-0.4541042
10:33:4929.7529.8029.80-0.4511038
10:32:0729.8029.9029.80-0.4511037
10:31:4329.8029.9029.80-0.4531036
10:30:2329.8029.9529.80-0.4521033
10:29:5429.8529.9529.80-0.4531031
10:29:5429.8529.9529.85-0.4071028
10:29:3429.8529.9029.90-0.3541021
10:29:1529.8529.9029.90-0.3511017
10:28:0529.9029.9529.90-0.3551016
10:27:1029.9029.9529.90-0.3511011
10:26:3929.9029.9529.95-0.3011010
10:26:2929.9029.9529.95-0.3011009
10:26:0729.9029.9529.95-0.3021008
10:25:5629.9029.9529.95-0.3011006
10:25:0829.9029.9529.95-0.3011005
10:24:3529.9530.0029.95-0.3031004
10:24:2529.9530.0029.95-0.3011001
10:23:5629.8529.9529.95-0.3011000
10:23:3329.8529.9029.90-0.351999
10:20:3929.8029.9029.90-0.351998
10:19:1729.9029.9529.90-0.351997
10:18:5429.8029.9029.90-0.351996
10:18:2229.7529.8029.80-0.451995
10:18:1829.7529.8029.80-0.451994
10:18:1529.7529.8029.80-0.451993
10:17:3429.7529.8029.80-0.451992
10:17:3429.8529.9029.80-0.452991
10:17:3429.8529.9029.85-0.401989
10:16:2529.8529.9029.80-0.452988
10:16:2529.8529.9029.85-0.401986
10:16:1929.8029.8529.85-0.407985
10:16:1929.8029.8529.85-0.403978
10:15:1529.8029.8529.80-0.452975
10:14:4729.8029.8529.80-0.451973
10:13:3329.8029.9029.80-0.451972
10:12:5929.8029.9529.80-0.456971
10:12:1529.8029.8529.85-0.404965
10:12:1529.8029.8529.85-0.401961
10:11:0929.8529.9529.85-0.405960
10:10:2129.9029.9529.90-0.351955
10:07:3229.9030.0029.90-0.3513954
10:06:5729.9030.0030.00-0.256941
10:05:0630.0030.1030.00-0.251935
10:05:0630.0030.1030.00-0.253934
10:05:0230.0030.1030.00-0.252931
10:05:0230.0030.1030.00-0.252929
10:05:0230.0030.1030.00-0.251927
10:05:0230.0030.1030.00-0.252926
10:03:4329.9030.0030.00-0.252924
10:03:4329.9030.0030.00-0.251922
10:02:1429.8529.9029.90-0.353921
10:01:5129.8529.9530.00-0.258918
10:01:5129.8529.9529.95-0.307910
10:00:3029.9029.9529.90-0.358903
10:00:3029.9029.9529.90-0.351895
10:00:2029.8529.9529.85-0.401894
09:59:3829.9029.9529.90-0.352893
09:58:0729.8529.9029.90-0.351891
09:57:5329.8529.9029.90-0.351890
09:57:4629.8529.9029.90-0.352889
09:56:4529.8529.9029.90-0.352887
09:56:2729.8029.9029.90-0.353885
09:52:4429.9530.0029.95-0.303882
09:52:4429.9530.0029.95-0.301879
09:52:2129.7029.9529.95-0.303878
09:52:2129.7529.9529.95-0.307875
09:52:1629.8529.9529.85-0.401868
09:52:0929.8529.9029.90-0.352867
09:52:0729.8529.9029.90-0.353865
09:52:0429.8529.9029.90-0.352862
09:51:5329.8529.9029.90-0.355860
09:50:2329.7029.8029.85-0.401855
09:50:2329.7029.8029.80-0.454854
09:50:1229.7029.7529.75-0.501850
09:49:1529.6029.7029.70-0.552849
09:49:1329.6029.6529.65-0.601847
09:49:0129.6029.6529.65-0.601846
09:48:5129.6029.6529.60-0.651845
09:48:4429.6029.6529.60-0.654844
09:48:3729.5529.6029.60-0.651840
09:48:1729.5529.6029.60-0.652839
09:48:1729.5529.6029.60-0.6511837
09:48:1729.7029.8529.60-0.6527826
09:48:1729.7029.8529.65-0.6039799
09:48:1729.7029.8529.70-0.5521760
09:47:5029.7029.8529.70-0.551739
09:47:5029.7029.8529.70-0.551738
09:46:5729.7029.8529.70-0.553737
09:45:5729.7029.8029.80-0.451734
09:45:3129.7029.7529.75-0.501733
09:45:2529.6529.7029.70-0.551732
09:45:2329.6529.7029.70-0.552731
09:45:1929.6529.7029.70-0.553729
09:45:0229.7029.7529.70-0.558726
09:45:0129.7029.7529.70-0.551718
09:44:5829.7029.7529.70-0.5510717
09:44:5129.7029.8029.70-0.551707
09:44:4629.7029.8029.70-0.551706
09:44:4129.7029.8029.70-0.551705
09:44:2829.7029.8029.70-0.551704
09:44:2029.7529.8029.70-0.559703
09:44:2029.7529.8029.75-0.501694
09:44:1429.7029.8029.70-0.553693
09:44:0829.7529.8029.75-0.505690
09:44:0829.7529.8029.75-0.5010685
09:43:5629.7529.9029.75-0.501675
09:43:4829.7529.9029.75-0.503674
09:42:5629.7529.9029.75-0.501671
09:42:2729.7530.0029.75-0.503670
09:42:2729.7530.0029.75-0.503667
09:42:2729.7530.0029.75-0.504664
09:42:2729.8030.0029.80-0.4511660
09:42:2629.8530.0029.85-0.4012649
09:42:2629.9030.0029.90-0.354637
09:42:2629.9030.0029.90-0.352633
09:42:2029.9030.0029.90-0.3510631
09:41:3229.9030.0029.90-0.351621
09:40:2229.9030.0029.90-0.3510620
09:39:1129.9030.0529.90-0.352610
09:38:0129.9030.0529.90-0.352608
09:37:1029.9030.0529.90-0.352606
09:36:3029.8529.9029.90-0.353604
09:36:3030.0030.1030.00-0.252601
09:36:3030.0030.0530.05-0.201599
09:36:3029.8530.0030.00-0.253598
09:36:2129.8529.9029.90-0.351595
09:36:2129.8529.9029.90-0.351594
09:36:0629.9030.0029.85-0.401593
09:36:0629.9030.0029.90-0.351592
09:35:0429.8029.9029.90-0.355591
09:34:4929.8029.8529.85-0.4017586
09:34:4929.8029.8529.85-0.401569
09:34:4929.8029.8529.85-0.4030568
09:34:4929.8530.0029.85-0.402538
09:34:2229.8530.0029.85-0.403536
09:33:3529.7529.8029.80-0.4518533
09:33:3529.8029.9529.80-0.4512515
09:33:2329.8030.0029.80-0.451503
09:33:0129.8030.0029.80-0.455502
09:32:4429.8029.9529.80-0.452497
09:32:4229.8030.0029.80-0.453495
09:32:3129.8029.9529.80-0.451492
09:32:3129.8530.0029.85-0.405491
09:32:3129.8530.0029.85-0.4010486
09:32:3029.8529.9029.90-0.351476
09:32:3029.8529.9029.90-0.351475
09:32:2829.9030.0029.90-0.354474
09:32:1929.9030.0029.90-0.352470
09:31:5329.9030.0029.90-0.351468
09:31:4829.9030.0030.00-0.252467
09:31:3429.9530.0029.95-0.3010465
09:31:1030.0030.0530.00-0.256455
09:31:1030.0030.0530.00-0.256449
09:31:0730.0030.0530.00-0.251443
09:31:0030.0030.0530.00-0.251442
09:30:4130.0530.2030.05-0.2014441
09:30:3430.0530.2030.05-0.201427
09:29:3030.1030.2030.10-0.155426
09:29:1830.1030.2030.20-0.053421
09:28:5130.0530.2030.20-0.051418
09:28:3830.1030.2030.10-0.151417
09:28:0230.1030.2030.10-0.151416
09:28:0230.1030.2030.10-0.151415
09:26:3530.1030.2030.10-0.151414
09:26:1030.1030.2030.10-0.151413
09:24:1730.0530.1030.10-0.152412
09:24:1730.1030.2530.10-0.158410
09:23:5930.2030.2530.20-0.051402
09:23:4530.1030.2030.20-0.052401
09:23:4530.1030.2030.20-0.055399
09:23:3530.1030.2030.20-0.051394
09:23:3330.1030.2030.20-0.051393
09:22:5230.0030.1530.20-0.053392
09:22:5230.0030.1530.15-0.102389
09:22:5030.0030.1030.10-0.151387
09:22:5030.1030.1530.10-0.151386
09:22:0430.0030.0530.05-0.204385
09:21:5729.9530.0030.00-0.259381
09:21:4630.0030.0530.00-0.251372
09:21:3930.0030.0530.00-0.251371
09:21:3630.0030.0530.00-0.251370
09:21:3230.0030.0530.00-0.251369
09:21:2030.0030.0530.00-0.252368
09:21:0930.0030.0530.00-0.251366
09:20:3630.0030.0530.00-0.251365
09:20:2430.0030.0530.00-0.254364
09:20:1730.0030.0530.00-0.255360
09:20:0930.0030.0530.00-0.251355
09:19:2330.0530.2030.05-0.201354
09:18:4630.1030.2030.10-0.151353
09:17:5330.0530.2030.05-0.202352
09:17:5330.1030.2030.10-0.154350
09:17:3530.1530.2030.15-0.101346
09:16:2630.1530.2030.15-0.101345
09:15:4430.0530.1030.10-0.151344
09:15:3730.0530.1030.10-0.154343
09:14:4430.0030.1030.10-0.158339
09:14:4430.0030.1030.10-0.154331
09:14:1329.9530.0030.00-0.255327
09:13:5629.9530.0030.00-0.251322
09:13:5029.9530.1029.95-0.301321
09:13:4229.9530.1029.95-0.301320
09:13:2330.0030.1030.00-0.259319
09:13:2330.0030.1030.00-0.257310
09:13:1630.0530.1030.05-0.202303
09:13:1630.0530.1030.05-0.201301
09:13:1630.0530.1030.05-0.203300
09:13:1630.0530.1030.05-0.202297
09:13:1630.0530.1030.05-0.203295
09:13:1230.0530.1030.05-0.203292
09:12:4530.0530.1030.10-0.151289
09:12:2630.1030.2030.10-0.151288
09:11:5030.0530.2030.05-0.201287
09:11:2430.2030.2530.20-0.051286
09:11:0930.2030.2530.20-0.052285
09:11:0930.0530.1030.10-0.157283
09:11:0930.1030.2530.10-0.153276
09:11:0730.1030.2030.20-0.051273
09:10:1630.0530.1530.15-0.103272
09:10:1530.0530.1030.10-0.151269
09:10:1330.0030.0530.05-0.202268
09:10:1130.0030.0530.05-0.201266
09:10:0530.0530.1030.05-0.202265
09:09:5530.0530.1030.05-0.201263
09:09:2430.0530.1030.05-0.201262
09:09:1030.0530.1030.05-0.202261
09:08:3430.0530.1530.05-0.201259
09:08:2930.0530.1530.05-0.201258
09:07:4530.0530.2530.05-0.201257
09:07:2830.0530.3030.05-0.201256
09:06:0930.1030.3530.10-0.153255
09:05:4930.0530.2530.2501252
09:05:4730.0530.2030.20-0.051251
09:05:3330.0530.2030.20-0.051250
09:05:2530.0530.2030.20-0.051249
09:05:1630.2030.3030.20-0.051248
09:04:4830.2530.3530.2501247
09:04:3830.2530.3030.30+0.051246
09:04:3830.2030.2530.2505245
09:04:2730.0530.2030.20-0.051240
09:04:2730.0030.2030.20-0.052239
09:04:2730.0030.1530.15-0.104237
09:04:2730.0030.1030.10-0.152233
09:04:0529.9030.0030.00-0.251231
09:04:0429.9030.0030.10-0.154230
09:04:0429.9030.0030.00-0.251226
09:04:0429.9029.9529.95-0.302225
09:04:0129.9029.9529.95-0.301223
09:03:5929.9530.0029.95-0.301222
09:03:5729.9530.0030.00-0.251221
09:03:5629.9530.0029.95-0.302220
09:03:4129.9029.9529.95-0.305218
09:03:4130.0030.0530.00-0.251213
09:03:4029.9030.0030.00-0.252212
09:03:3529.9030.0030.00-0.251210
09:03:2729.8530.0030.00-0.251209
09:03:2629.8529.9029.90-0.351208
09:03:2429.8530.0030.00-0.251207
09:03:2129.8529.9029.90-0.353206
09:03:1829.8530.0030.00-0.251203
09:03:1830.0030.0530.00-0.252202
09:03:1729.9530.1029.95-0.302200
09:03:1730.0030.1030.00-0.251198
09:03:1430.0030.1030.00-0.255197
09:03:1430.0030.1030.00-0.2510192
09:03:1330.0530.1030.05-0.206182
09:02:5830.0530.1030.10-0.151176
09:02:4630.1030.1530.10-0.151175
09:02:4530.1530.2030.15-0.102174
09:02:4430.1530.2030.15-0.101172
09:02:2430.2030.3030.20-0.053171
09:02:1630.2030.3030.20-0.051168
09:02:1430.2530.3030.2505167
09:02:1230.2530.3030.2505162
09:02:1230.2530.3030.2501157
09:02:0330.2530.3030.2501156
09:02:0330.2530.3030.30+0.051155
09:01:5330.3030.3530.30+0.052154
09:01:5330.3530.4030.35+0.105152
09:01:5230.3530.4030.40+0.151147
09:01:3830.3030.3530.35+0.101146
09:01:2230.3030.3530.35+0.101145
09:01:2230.3030.3530.35+0.103144
09:01:0430.3030.3530.30+0.052141
09:01:0430.3030.3530.30+0.052139
09:00:3830.3030.3530.30+0.051137
09:00:3030.1530.3030.30+0.051136
09:00:3030.3030.3530.30+0.0519135
09:00:3030.1030.2530.30+0.0510116
09:00:3030.1030.2530.2504106
09:00:3030.1030.2030.20-0.051102
09:00:2530.1030.2530.30+0.053101
09:00:2530.1030.2530.250698
09:00:2130.1030.2030.20-0.05192
09:00:1630.2030.2530.20-0.05691
09:00:1630.2030.2530.20-0.05185
09:00:15----30.2508484
 
加密貨幣
比特幣BTC 38096.48 -1,105.47 -2.82%
以太幣ETH 2502.49 -107.66 -4.12%
瑞波幣XRP 0.712495 -0.03 -3.62%
比特幣現金BCH 532.46 -11.53 -2.12%
萊特幣LTC 137.53 -3.98 -2.81%
卡達幣ADA 1.34 0.03 2.28%
波場幣TRX 0.064706 0.00 0.02%
恆星幣XLM 0.268382 -0.01 -2.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。