寶 一  (8222) 電機機械 上市

23.75 ▲+2.15 +9.95% 1.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.15 7,181 23.75 12,449 -- -- 21.55 23.75 21.55 21.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.75--23.75+2.1557181
13:30:0023.75--23.75+2.15467176
13:21:09市價--23.75+2.1517130
13:18:17市價--23.75+2.1537129
13:18:10市價--23.75+2.1527126
13:18:06市價--23.75+2.1557124
13:17:42市價--23.75+2.1517119
13:17:00市價--23.75+2.1517118
13:16:58市價--23.75+2.1517117
13:15:48市價--23.75+2.1537116
13:15:31市價--23.75+2.1517113
13:15:13市價--23.75+2.1517112
13:14:29市價--23.75+2.1517111
13:13:37市價--23.75+2.1517110
13:12:1223.6523.7023.75+2.152497109
13:12:1223.6523.7023.70+2.10506860
13:11:4023.6523.7023.70+2.1016810
13:11:3423.6523.7023.70+2.1026809
13:11:1023.6523.7023.70+2.1016807
13:10:5623.6523.7023.70+2.1016806
13:10:3623.6523.7023.70+2.10106805
13:10:2623.6523.7023.65+2.0526795
13:10:2323.6523.7023.65+2.0526793
13:10:1823.6523.7023.65+2.0516791
13:10:1423.6523.7023.65+2.0516790
13:09:2923.6523.7023.65+2.05136789
13:09:2823.6523.7023.70+2.1016776
13:09:2823.6523.7023.65+2.0556775
13:09:2723.6523.7023.65+2.0516770
13:09:2423.6523.7023.65+2.05106769
13:09:0323.6523.7023.65+2.0516759
13:09:0223.6523.7023.70+2.1056758
13:09:0023.6523.7023.70+2.1026753
13:08:2323.6523.7023.65+2.0516751
13:08:2223.6523.7023.70+2.1036750
13:08:0923.6523.7023.65+2.0526747
13:07:5423.6523.7023.65+2.0536745
13:07:5123.6523.7023.70+2.1016742
13:07:4423.6523.7023.65+2.0516741
13:07:3723.6523.7023.65+2.0516740
13:07:2523.6523.7023.65+2.0516739
13:07:2523.6523.7023.70+2.1016738
13:07:1923.6523.7023.70+2.1056737
13:06:4023.6523.7023.70+2.1016732
13:06:3823.6523.7023.70+2.1016731
13:06:2923.6523.7023.70+2.1036730
13:06:2923.6523.7023.65+2.0526727
13:06:2023.6523.7023.70+2.1016725
13:06:1823.6523.7023.70+2.1036724
13:05:5723.6523.7023.70+2.1016721
13:05:4023.6523.7023.70+2.1016720
13:04:4523.6523.7023.70+2.1016719
13:04:3523.6523.7023.70+2.1016718
13:04:0323.6523.7023.70+2.1016717
13:03:5423.6023.6523.65+2.0526716
13:03:5323.6023.6523.65+2.0516714
13:03:3623.6023.6523.65+2.0536713
13:02:4223.6523.7023.65+2.0536710
13:02:3023.6523.7023.65+2.0516707
13:02:0123.6023.6523.65+2.0526706
13:01:3023.6023.6523.65+2.0556704
13:01:2423.6023.6523.65+2.0526699
13:01:1523.6023.6523.60+2.0036697
13:00:5823.6023.6523.65+2.0556694
13:00:2523.6023.6523.65+2.0516689
12:59:4323.6523.7023.70+2.1016688
12:59:3423.6523.7023.70+2.1016687
12:59:3123.6523.7023.70+2.1046686
12:58:5623.6023.6523.65+2.0526682
12:58:5623.6023.6523.60+2.0016680
12:58:1923.6023.7023.60+2.0026679
12:58:1623.6523.7023.65+2.0526677
12:58:1623.6523.7023.65+2.05106675
12:58:0123.6523.7023.65+2.0546665
12:57:0923.6523.7023.65+2.0526661
12:57:0023.6523.7023.70+2.1096659
12:56:4023.6523.7023.70+2.1016650
12:56:3123.6523.7023.70+2.1016649
12:56:3123.6523.7023.70+2.10106648
12:56:1723.6523.7023.70+2.1016638
12:56:0323.6523.7023.70+2.1026637
12:55:5023.6523.7023.70+2.1036635
12:55:5023.6523.7023.70+2.1056632
12:55:4923.6523.7023.70+2.1026627
12:55:3823.6523.7023.70+2.1016625
12:55:3223.7023.7523.70+2.1026624
12:55:2923.7023.7523.75+2.1526622
12:55:2723.7023.7523.70+2.1016620
12:55:2323.7023.7523.75+2.1516619
12:55:2023.7023.7523.70+2.10106618
12:54:5623.7023.7523.70+2.1066608
12:54:5523.7023.7523.75+2.15126602
12:54:4523.7023.7523.75+2.1516590
12:54:3023.7023.7523.75+2.1516589
12:54:2223.7023.7523.70+2.1036588
12:54:0123.7023.7523.75+2.1516585
12:53:5423.7023.7523.75+2.1516584
12:53:4223.7023.7523.70+2.1016583
12:53:3923.7023.7523.75+2.1526582
12:53:3123.7023.7523.75+2.1556580
12:53:2623.7023.7523.75+2.1516575
12:52:4323.7023.7523.75+2.1516574
12:52:2323.7023.7523.70+2.1016573
12:52:0023.7023.7523.75+2.1546572
12:51:5323.7023.7523.75+2.1556568
12:51:4823.7023.7523.75+2.1536563
12:51:4223.7023.7523.75+2.1516560
12:51:4223.7023.7523.75+2.1516559
12:51:3623.7023.7523.75+2.15156558
12:51:3323.6523.7023.70+2.1016543
12:51:0523.6523.7023.70+2.1016542
12:50:4623.6023.7023.70+2.10136541
12:50:4623.6023.7023.70+2.10206528
12:50:3723.6023.6523.65+2.0516508
12:50:3323.6023.6523.65+2.0516507
12:50:2023.6023.6523.65+2.0516506
12:50:1923.6023.6523.65+2.0516505
12:50:0523.6523.7023.65+2.0526504
12:49:5023.6023.6523.65+2.05146502
12:49:4923.6023.6523.65+2.0516488
12:49:4623.6023.6523.65+2.0566487
12:49:2323.6023.6523.65+2.0516481
12:49:2023.6023.6523.65+2.0516480
12:49:0523.6023.6523.65+2.0516479
12:48:3723.6023.6523.65+2.0516478
12:47:5523.6523.7023.65+2.0546477
12:47:5323.6523.7023.65+2.0536473
12:47:4923.6523.7023.65+2.0526470
12:47:4723.6523.7023.65+2.0516468
12:47:2023.6523.7023.65+2.0516467
12:47:1823.6523.7023.70+2.1016466
12:46:5923.6523.7023.65+2.0516465
12:46:5623.6523.7023.70+2.1016464
12:46:3723.6523.7023.70+2.1016463
12:46:1623.7023.7523.70+2.1016462
12:46:1623.7023.7523.70+2.1016461
12:46:1623.6523.7023.70+2.1036460
12:46:0623.6523.7023.70+2.1026457
12:46:0623.6523.7023.70+2.1016455
12:46:0623.7023.7523.70+2.10206454
12:46:0423.7023.7523.70+2.1026434
12:45:4523.7023.7523.70+2.1016432
12:45:3523.7023.7523.70+2.1016431
12:45:3123.7023.7523.75+2.1516430
12:45:2523.6523.7523.75+2.1516429
12:45:2223.6523.7023.70+2.1026428
12:45:1523.6523.7023.70+2.1026426
12:45:1123.6523.7023.65+2.0516424
12:45:0323.7023.7523.70+2.1016423
12:45:0223.7023.7523.70+2.1016422
12:44:5123.6523.7523.65+2.0556421
12:44:5123.6523.7023.70+2.1036416
12:44:5123.6523.7023.70+2.10166413
12:44:3923.6023.7023.70+2.10106397
12:44:3523.6023.6523.70+2.10126387
12:44:3523.6023.6523.65+2.0516375
12:44:3123.6023.6523.70+2.1046374
12:44:3123.6023.6523.65+2.0516370
12:44:2823.6523.7023.65+2.0546369
12:44:2323.6523.7023.65+2.0556365
12:44:1423.6523.7023.70+2.1016360
12:44:0023.6523.7023.70+2.1016359
12:44:0023.6523.7023.70+2.1016358
12:43:5223.6523.7023.70+2.1016357
12:43:3623.6523.7023.70+2.1016356
12:43:3023.6523.7023.70+2.10106355
12:43:1723.6023.7023.70+2.1016345
12:43:1623.6023.6523.70+2.1046344
12:43:1623.6023.6523.65+2.0566340
12:43:1023.6023.6523.65+2.0516334
12:43:0623.6023.6523.60+2.0016333
12:42:5523.5523.6023.60+2.0016332
12:42:5023.6023.6523.60+2.0046331
12:42:4023.6023.6523.60+2.0016327
12:42:0223.6023.7023.60+2.0056326
12:42:0123.6023.6523.65+2.0576321
12:41:5423.5523.6523.55+1.9516314
12:41:5323.6023.6523.60+2.0016313
12:41:3823.6023.6523.60+2.0016312
12:41:3423.6023.6523.60+2.00106311
12:41:2423.6023.7023.60+2.0026301
12:40:5223.6523.7023.65+2.0516299
12:40:3023.6023.6523.65+2.0536298
12:40:2823.6023.6523.65+2.0516295
12:40:2223.6023.6523.65+2.0516294
12:40:2023.6023.7023.70+2.1016293
12:40:2023.6023.6523.65+2.0546292
12:40:2023.6023.6523.65+2.0516288
12:40:2023.6023.6523.65+2.0516287
12:40:1723.6023.6523.65+2.0556286
12:40:1523.6023.6523.65+2.0556281
12:39:5323.6023.6523.65+2.0516276
12:39:4923.6023.6523.65+2.0516275
12:39:4223.6023.6523.65+2.0526274
12:39:3123.5523.6023.60+2.0016272
12:39:2023.5023.6023.60+2.00116271
12:39:2023.5023.5523.55+1.9526260
12:39:1523.5023.5523.50+1.9046258
12:39:0523.5023.5523.55+1.9516254
12:39:0523.5023.5523.55+1.9516253
12:38:5623.5023.5523.50+1.9016252
12:38:5523.5023.5523.50+1.9016251
12:38:5323.5023.5523.50+1.9016250
12:38:5123.5023.5523.50+1.9026249
12:38:5123.5023.5523.50+1.90106247
12:38:4523.5023.5523.50+1.90216237
12:38:4123.5023.5523.55+1.9516216
12:38:3923.5023.6023.50+1.9016215
12:38:2923.5023.6023.50+1.9016214
12:38:2923.5023.5523.55+1.9516213
12:38:2623.5023.6023.50+1.9036212
12:38:2423.5023.5523.55+1.9516209
12:38:1423.5023.6023.50+1.9056208
12:38:0523.5023.5523.55+1.9516203
12:37:5023.5023.5523.55+1.9516202
12:37:5023.5523.6023.55+1.9546201
12:37:4023.5523.6023.55+1.9516197
12:37:1723.5023.5523.55+1.9526196
12:37:0323.5523.6023.50+1.9016194
12:37:0323.5523.6023.55+1.9526193
12:37:0123.5523.6023.55+1.9516191
12:36:5523.5523.6023.55+1.9516190
12:36:4523.5523.6023.55+1.9526189
12:36:4423.5523.6023.55+1.9586187
12:36:4023.5523.6023.55+1.9566179
12:36:4023.5523.6023.55+1.9516173
12:36:3723.5523.6023.55+1.9526172
12:36:2123.5523.6023.55+1.9516170
12:36:1923.5523.6023.55+1.9516169
12:36:1123.5523.6023.55+1.9526168
12:36:0723.5523.6023.55+1.9516166
12:35:5223.5523.6023.55+1.9516165
12:35:5023.5523.6023.55+1.9516164
12:35:4423.5523.6023.55+1.9516163
12:35:4323.5523.6023.55+1.9516162
12:35:2323.5523.6523.55+1.95146161
12:35:0823.5523.6523.65+2.0546147
12:35:0423.6023.6523.60+2.0016143
12:35:0423.6023.6523.65+2.0526142
12:34:4923.6023.6523.60+2.0016140
12:34:4623.6023.6523.60+2.0026139
12:34:3323.6023.6523.60+2.0076137
12:34:2723.6023.6523.60+2.0026130
12:34:0523.6023.6523.60+2.0016128
12:33:5123.6023.6523.60+2.0036127
12:33:3823.5523.6023.65+2.0516124
12:33:3823.5523.6023.60+2.0016123
12:33:2423.5523.6523.65+2.0516122
12:33:0723.5523.6523.65+2.0526121
12:33:0723.6023.6523.60+2.0056119
12:33:0223.6023.6523.60+2.0016114
12:33:0123.6023.6523.60+2.0016113
12:32:5723.6023.6523.60+2.0056112
12:32:4923.6023.6523.60+2.0026107
12:32:3623.6023.6523.60+2.0016105
12:32:3123.6023.6523.60+2.0016104
12:32:2223.6023.6523.65+2.0516103
12:32:2023.5523.6023.60+2.0016102
12:32:1823.6023.6523.60+2.0096101
12:32:1623.6023.6523.60+2.0026092
12:32:1323.6023.6523.60+2.0036090
12:32:1323.6023.7023.60+2.0036087
12:32:1323.6523.7023.60+2.0036084
12:32:1323.6523.7023.65+2.05546081
12:32:1223.6523.7023.65+2.0516027
12:32:1123.6523.7023.65+2.0556026
12:32:1123.6523.7023.65+2.0536021
12:32:0523.6523.7023.65+2.0526018
12:32:0223.6523.7023.65+2.0516016
12:31:3823.6523.7023.65+2.0526015
12:31:2823.6523.7023.70+2.1016013
12:31:2723.6523.7023.65+2.0516012
12:31:1323.6523.7023.70+2.1016011
12:30:4423.6523.7023.65+2.0546010
12:30:3523.6523.7023.65+2.0516006
12:30:3323.6523.7023.70+2.1016005
12:30:2823.6523.7023.70+2.1056004
12:30:2323.6523.7023.65+2.0525999
12:29:4823.6523.7023.65+2.0535997
12:29:4723.6523.7023.65+2.0515994
12:29:4523.6523.7023.70+2.1015993
12:28:4423.6523.7023.70+2.1015992
12:27:4723.6523.7023.70+2.1015991
12:27:4223.6523.7023.65+2.0515990
12:27:4023.6523.7023.65+2.0515989
12:27:2723.6523.7023.70+2.1015988
12:27:2323.6523.7023.70+2.1055987
12:27:2223.6523.7023.70+2.1015982
12:27:1723.6523.7023.70+2.1025981
12:26:5323.6523.7023.70+2.1015979
12:26:4723.6523.7023.70+2.1025978
12:26:4123.6523.7023.65+2.0515976
12:26:4123.6523.7023.70+2.1015975
12:26:3923.6523.7023.70+2.1015974
12:26:2523.6523.7023.70+2.1015973
12:26:2223.6523.7023.65+2.0515972
12:26:0123.6523.7023.70+2.1015971
12:25:4323.6523.7023.70+2.1015970
12:25:3723.6523.7023.70+2.1035969
12:25:2123.6523.7023.70+2.1015966
12:25:0923.6523.7023.70+2.1015965
12:25:0723.6523.7023.70+2.1035964
12:25:0623.6523.7023.70+2.1015961
12:24:5523.6523.7023.70+2.1015960
12:24:5523.6523.7023.65+2.0525959
12:24:5223.6523.7023.70+2.1015957
12:24:5223.6523.7023.70+2.1015956
12:24:1923.6523.7023.70+2.1015955
12:24:1323.6523.7023.70+2.1015954
12:23:5423.6523.7023.70+2.1025953
12:23:3523.6023.6523.65+2.0515951
12:23:2323.6523.7023.65+2.0555950
12:23:1623.6523.7023.65+2.0515945
12:22:4123.6023.7523.60+2.0015944
12:22:3823.6023.7523.75+2.1515943
12:22:3423.6523.7523.65+2.0595942
12:22:3223.7023.7523.70+2.1015933
12:22:2623.6523.7523.75+2.1525932
12:22:1223.6523.7523.75+2.1515930
12:22:0623.6523.7523.75+2.1515929
12:22:0523.6523.7523.75+2.1515928
12:22:0423.7023.7523.70+2.1015927
12:22:0023.6523.7023.70+2.1015926
12:22:0023.6523.7023.70+2.10125925
12:21:5023.6023.7023.70+2.1055913
12:21:2723.6023.7023.70+2.1055908
12:21:2623.6523.7023.65+2.0515903
12:21:2423.6523.7023.65+2.05105902
12:21:2223.6023.6523.65+2.0515892
12:21:2123.6023.6523.65+2.0515891
12:21:2023.6023.6523.65+2.0515890
12:21:1923.6023.6523.65+2.0515889
12:21:1823.6023.6523.65+2.0515888
12:21:1623.6023.7023.70+2.1015887
12:21:1523.6023.7023.70+2.10155886
12:21:1123.6023.6523.65+2.0515871
12:20:5423.6523.7023.65+2.0515870
12:20:4423.6023.6523.65+2.0515869
12:20:3523.6523.7023.65+2.0515868
12:20:3323.6023.6523.65+2.0525867
12:20:2723.6523.7023.65+2.0525865
12:20:2423.6023.7023.60+2.0035863
12:20:2223.6523.7023.65+2.0515860
12:20:2223.6523.7023.65+2.0585859
12:20:2123.6023.6523.65+2.05105851
12:20:0923.6023.6523.65+2.0515841
12:19:5323.6023.6523.60+2.0055840
12:19:5323.6023.6523.65+2.0565835
12:19:4923.6023.6523.65+2.0515829
12:19:4923.6023.6523.65+2.0515828
12:19:3223.6023.6523.65+2.0515827
12:19:2823.6023.6523.65+2.0515826
12:19:0923.6023.6523.65+2.0515825
12:19:0723.6023.6523.65+2.0515824
12:19:0023.6023.6523.65+2.0515823
12:18:5323.6023.6523.65+2.0515822
12:18:4823.6023.6523.65+2.0515821
12:18:2223.5523.6523.65+2.0515820
12:18:0823.5523.6023.65+2.0515819
12:18:0823.5523.6023.60+2.0045818
12:18:0723.5523.6023.55+1.9515814
12:18:0623.5523.6023.60+2.0055813
12:17:5723.5523.6023.55+1.9515808
12:17:5523.5023.5523.55+1.9565807
12:17:5023.5023.5523.50+1.9015801
12:17:4923.5023.5523.55+1.9525800
12:17:4723.5023.5523.55+1.9515798
12:17:4623.5023.5523.55+1.9515797
12:17:3923.5523.6023.55+1.9555796
12:17:1323.5023.5523.55+1.9515791
12:17:1123.5523.6523.55+1.9575790
12:17:1123.5523.6023.60+2.0025783
12:17:0123.6023.6523.60+2.0035781
12:16:4423.6023.6523.60+2.0015778
12:16:4323.6023.6523.60+2.0025777
12:16:4123.6023.6523.60+2.0015775
12:16:3623.6023.6523.60+2.0015774
12:16:3223.5523.6023.60+2.0025773
12:16:3223.5523.6023.60+2.0015771
12:16:3223.5523.6023.60+2.0015770
12:16:1623.5523.6023.55+1.9525769
12:16:1623.5023.5523.55+1.9525767
12:16:1023.5023.5523.55+1.9515765
12:16:0823.5023.5523.55+1.9515764
12:16:0823.5023.5523.55+1.9525763
12:16:0523.5023.5523.55+1.9515761
12:16:0323.5023.5523.55+1.9515760
12:15:5923.5023.5523.55+1.9515759
12:15:4923.4523.5523.45+1.8515758
12:15:4823.5023.5523.50+1.9035757
12:15:4723.4523.5523.45+1.8525754
12:15:4623.4523.5023.55+1.9525752
12:15:4623.4523.5023.50+1.9035750
12:15:4423.4523.5023.45+1.8525747
12:15:4223.4523.5023.50+1.9015745
12:15:4223.4523.5023.50+1.9015744
12:15:3923.5023.5523.50+1.9015743
12:15:3823.5023.5523.50+1.9015742
12:15:3823.4523.5023.50+1.9015741
12:15:3623.5023.5523.50+1.9025740
12:15:3523.4523.5523.55+1.9525738
12:15:3423.5023.5523.50+1.9025736
12:15:3223.5023.5523.50+1.9015734
12:15:3223.4523.5023.50+1.9015733
12:15:2523.4023.5523.55+1.9525732
12:15:2423.4023.5523.55+1.9515730
12:15:2323.5023.6023.50+1.9015729
12:15:2223.5023.6023.50+1.9025728
12:15:2223.5023.6023.50+1.9015726
12:15:2223.5023.6023.50+1.9065725
12:15:2023.5023.5523.55+1.9515719
12:15:1923.5523.6023.55+1.95145718
12:15:1923.5523.6023.55+1.9555704
12:15:1523.5523.6023.55+1.9515699
12:15:1523.5523.6023.60+2.0015698
12:15:1523.5523.6023.55+1.9525697
12:15:0423.5523.6023.60+2.0015695
12:15:0223.5523.6523.65+2.0515694
12:14:5823.5523.6523.65+2.0515693
12:14:5323.5023.5523.55+1.9525692
12:14:5323.5023.5523.55+1.9515690
12:14:4823.5523.7523.55+1.9515689
12:14:4423.5523.6023.60+2.0015688
12:14:4323.5023.6023.50+1.9015687
12:14:4323.5523.6023.55+1.9515686
12:14:4323.5523.6023.55+1.9545685
12:14:4023.6023.7523.60+2.00175681
12:14:3123.6023.7523.60+2.0015664
12:14:3023.75--23.75+2.1555663
12:14:3023.75--23.75+2.1515658
12:14:29市價--23.75+2.15285657
12:14:29市價--23.75+2.1525629
12:14:28市價--23.75+2.1515627
12:14:28市價--23.75+2.1525626
12:14:27市價--23.75+2.15105624
12:14:27市價--23.75+2.15105614
12:14:27市價--23.75+2.1515604
12:14:25市價--23.75+2.1515603
12:14:24市價--23.75+2.1515602
12:14:24市價--23.75+2.1515601
12:14:24市價--23.75+2.1515600
12:14:24市價--23.75+2.1515599
12:14:24市價--23.75+2.1515598
12:14:24市價--23.75+2.1515597
12:14:24市價--23.75+2.1515596
12:14:24市價--23.75+2.1515595
12:14:24市價--23.75+2.1515594
12:14:24市價--23.75+2.1515593
12:14:24市價--23.75+2.1515592
12:14:24市價--23.75+2.1515591
12:14:24市價--23.75+2.1515590
12:14:24市價--23.75+2.1515589
12:14:24市價--23.75+2.1515588
12:14:24市價--23.75+2.1515587
12:14:24市價--23.75+2.15215586
12:14:24市價--23.75+2.1595565
12:14:24市價--23.75+2.1515556
12:14:24市價--23.75+2.1515555
12:14:24市價--23.75+2.1515554
12:14:24市價--23.75+2.1515553
12:14:24市價--23.75+2.15385552
12:14:23市價--23.75+2.1515514
12:14:22市價--23.75+2.1555513
12:14:17市價--23.75+2.15105508
12:14:15市價--23.75+2.1515498
12:14:13市價--23.75+2.1515497
12:14:12市價--23.75+2.1515496
12:14:03市價--23.75+2.1515495
12:14:02市價--23.75+2.1515494
12:13:49市價--23.75+2.1515493
12:13:46市價--23.75+2.1525492
12:13:45市價--23.75+2.1515490
12:13:43市價--23.75+2.1525489
12:13:37市價--23.75+2.1555487
12:13:36市價--23.75+2.15105482
12:13:35市價--23.75+2.1515472
12:13:33市價--23.75+2.1525471
12:13:22市價--23.75+2.15205469
12:13:18市價--23.75+2.1525449
12:13:10市價--23.75+2.1515447
12:13:09市價--23.75+2.1535446
12:13:00市價--23.75+2.1535443
12:12:47市價--23.75+2.1525440
12:12:35市價--23.75+2.1515438
12:12:31市價--23.75+2.1515437
12:12:25市價--23.75+2.1525436
12:12:24市價--23.75+2.1515434
12:12:12市價--23.75+2.1525433
12:12:05市價--23.75+2.1515431
12:11:57市價--23.75+2.15205430
12:11:55市價--23.75+2.1525410
12:11:54市價--23.75+2.1515408
12:11:53市價--23.75+2.1555407
12:11:45市價--23.75+2.1515402
12:11:38市價--23.75+2.1525401
12:11:26市價--23.75+2.1515399
12:11:23市價--23.75+2.1545398
12:11:23市價--23.75+2.1535394
12:11:21市價--23.75+2.1515391
12:11:18市價--23.75+2.15305390
12:11:15市價--23.75+2.1515360
12:11:15市價--23.75+2.1515359
12:11:15市價--23.75+2.1515358
12:11:07市價--23.75+2.15205357
12:11:02市價--23.75+2.1515337
12:11:00市價--23.75+2.1515336
12:10:58市價--23.75+2.1515335
12:10:58市價--23.75+2.1515334
12:10:57市價--23.75+2.15155333
12:10:57市價--23.75+2.1535318
12:10:56市價--23.75+2.1515315
12:10:56市價--23.75+2.1555314
12:10:56市價--23.75+2.15305309
12:10:56市價--23.75+2.15475279
12:10:56市價--23.75+2.1555232
12:10:56市價--23.75+2.151685227
12:10:55市價--23.75+2.15705059
12:10:54市價--23.75+2.1524989
12:10:54市價--23.75+2.1514987
12:10:54市價--23.75+2.1544986
12:10:54市價--23.75+2.1554982
12:10:54市價--23.75+2.1514977
12:10:52市價--23.75+2.1524976
12:10:51市價--23.75+2.1514974
12:10:51市價--23.75+2.15304973
12:10:51市價--23.75+2.1544943
12:10:49市價--23.75+2.15204939
12:10:47市價--23.75+2.1524919
12:10:40市價--23.75+2.15104917
12:10:37市價--23.75+2.1534907
12:10:36市價--23.75+2.1514904
12:10:35市價--23.75+2.1514903
12:10:31市價--23.75+2.1554902
12:10:29市價--23.75+2.1514897
12:10:29市價--23.75+2.1564896
12:10:24市價--23.75+2.1524890
12:10:20市價--23.75+2.1514888
12:10:19市價--23.75+2.1514887
12:10:19市價--23.75+2.15224886
12:10:19市價--23.75+2.1514864
12:10:18市價--23.75+2.1554863
12:10:17市價--23.75+2.1514858
12:10:17市價--23.75+2.1554857
12:10:13市價--23.75+2.1514852
12:10:09市價--23.75+2.1524851
12:10:09市價--23.75+2.1584849
12:10:06市價--23.75+2.15104841
12:10:06市價--23.75+2.1534831
12:10:06市價--23.75+2.1554828
12:10:02市價--23.75+2.1514823
12:10:01市價--23.75+2.1534822
12:09:59市價--23.75+2.1514819
12:09:58市價--23.75+2.1514818
12:09:57市價--23.75+2.1514817
12:09:55市價--23.75+2.15194816
12:09:52市價--23.75+2.1514797
12:09:52市價--23.75+2.1524796
12:09:51市價--23.75+2.1514794
12:09:50市價--23.75+2.1514793
12:09:48市價--23.75+2.1534792
12:09:48市價--23.75+2.1514789
12:09:46市價--23.75+2.1514788
12:09:45市價--23.75+2.1514787
12:09:44市價--23.75+2.1514786
12:09:44市價--23.75+2.1514785
12:09:44市價--23.75+2.1514784
12:09:41市價--23.75+2.1514783
12:09:41市價--23.75+2.1524782
12:09:40市價--23.75+2.1544780
12:09:39市價--23.75+2.1514776
12:09:39市價--23.75+2.1514775
12:09:38市價--23.75+2.1544774
12:09:37市價--23.75+2.1584770
12:09:36市價--23.75+2.1514762
12:09:36市價--23.75+2.1514761
12:09:36市價--23.75+2.1534760
12:09:35市價--23.75+2.1514757
12:09:35市價--23.75+2.1524756
12:09:34市價--23.75+2.15254754
12:09:33市價--23.75+2.15204729
12:09:33市價--23.75+2.1524709
12:09:32市價--23.75+2.1514707
12:09:32市價--23.75+2.1524706
12:09:32市價--23.75+2.1544704
12:09:31市價--23.75+2.1514700
12:09:31市價--23.75+2.1514699
12:09:30市價--23.75+2.1544698
12:09:2823.5023.7523.75+2.15614694
12:09:2823.5023.7523.75+2.1584633
12:09:2823.5023.7523.75+2.15304625
12:09:2823.5023.7523.75+2.15204595
12:09:2823.5023.7523.75+2.15714575
12:09:2823.5023.7523.75+2.15294504
12:09:2823.5023.7523.75+2.15334475
12:09:2823.5023.5523.75+2.152834442
12:09:2823.5023.5523.70+2.101194159
12:09:2823.5023.5523.65+2.05584040
12:09:2823.5023.5523.60+2.00293982
12:09:2823.5023.5523.55+1.95103953
12:09:2623.5523.6023.55+1.9513943
12:09:1723.5023.6023.60+2.0033942
12:09:1723.5023.6023.60+2.0023939
12:09:1623.5023.5523.55+1.9523937
12:09:1623.5023.5523.55+1.9523935
12:09:1623.5023.5523.55+1.9523933
12:09:1623.5023.5523.55+1.9523931
12:09:1623.5023.5523.55+1.95123929
12:09:1623.5023.5523.55+1.9523917
12:09:1623.5023.5523.55+1.9523915
12:09:1623.5023.5523.55+1.9523913
12:09:1623.5023.5523.55+1.95203911
12:09:1623.4523.5023.50+1.90293891
12:09:1623.4523.5023.50+1.9023862
12:09:1623.4523.5023.50+1.9023860
12:09:1623.4523.5023.50+1.9023858
12:09:1623.4523.5023.50+1.9023856
12:09:1623.4523.5023.50+1.9023854
12:09:1623.4523.5023.50+1.9023852
12:09:1623.4523.5023.50+1.9023850
12:09:1623.4523.5023.50+1.9023848
12:09:1623.4523.5023.50+1.9023846
12:09:1623.4523.5023.50+1.9023844
12:09:1623.4523.5023.50+1.90143842
12:09:1623.4523.5023.50+1.9023828
12:09:1623.4523.5023.50+1.90143826
12:09:1623.4523.5023.50+1.90103812
12:09:1523.4023.4523.45+1.8523802
12:09:1523.4023.4523.45+1.8523800
12:09:1523.4023.4523.45+1.8523798
12:09:1523.4023.4523.45+1.8523796
12:09:1523.4023.4523.45+1.85103794
12:09:1023.3523.4023.40+1.80133784
12:09:0223.3523.4023.40+1.8023771
12:08:2323.3523.4023.35+1.7523769
12:08:1923.3523.4023.35+1.7513767
12:08:1623.3523.4023.35+1.7523766
12:08:0423.3023.3523.35+1.7523764
12:07:3423.3023.3523.30+1.7013762
12:07:3123.3523.4023.35+1.7513761
12:07:2523.3523.4023.35+1.7513760
12:07:1723.3523.4023.35+1.7513759
12:07:1423.3523.4023.35+1.7513758
12:07:0623.3523.4023.35+1.7513757
12:07:0223.3523.4023.35+1.75103756
12:07:0123.3523.4023.40+1.8013746
12:06:5723.3523.4023.35+1.7513745
12:06:4923.3523.4023.35+1.7523744
12:06:4723.3523.4023.35+1.7513742
12:06:4323.3523.4023.35+1.7513741
12:06:3223.3523.4023.35+1.7513740
12:06:2123.3523.4023.35+1.7513739
12:06:1923.3523.4023.40+1.8023738
12:06:0123.3523.4023.40+1.8023736
12:04:5923.3523.4023.40+1.8013734
12:04:5023.3523.4023.40+1.8023733
12:04:5023.3523.4023.40+1.8013731
12:04:2523.4023.4523.40+1.8013730
12:04:1723.4023.4523.40+1.8053729
12:03:4723.4023.4523.40+1.8013724
12:03:1923.3523.4023.40+1.8013723
12:03:1623.3523.4023.40+1.8033722
12:03:1123.3523.4023.40+1.8013719
12:02:5723.3523.4023.40+1.8023718
12:02:5023.3523.4023.35+1.7533716
12:02:3223.3523.4023.35+1.7513713
12:02:3123.3523.4023.40+1.8013712
12:02:2323.3523.4023.40+1.8013711
12:02:2123.3523.4023.40+1.8013710
12:02:0223.3523.4023.40+1.8013709
12:01:5223.3523.4523.35+1.7513708
12:01:3723.4023.4523.35+1.7523707
12:01:3723.4023.4523.40+1.8083705
12:01:2023.4523.5023.45+1.8513697
12:01:1823.4523.5023.50+1.9013696
12:00:4723.4023.5023.50+1.9013695
12:00:4723.4023.5023.40+1.8023694
12:00:4423.4023.4523.45+1.8513692
12:00:4423.4023.4523.45+1.8573691
12:00:3423.4023.4523.45+1.8513684
12:00:3023.4023.4523.45+1.8523683
12:00:2223.4023.4523.45+1.8513681
12:00:1323.4023.4523.45+1.8513680
12:00:1223.4023.4523.45+1.8513679
12:00:0823.4023.4523.45+1.8513678
11:59:5523.3523.4523.50+1.9063677
11:59:5523.3523.4523.45+1.8543671
11:59:5423.3523.4523.45+1.8513667
11:59:5223.4523.5023.40+1.8033666
11:59:5223.4523.5023.45+1.8573663
11:59:4823.4523.5023.45+1.8513656
11:59:3923.4523.5023.50+1.9043655
11:59:3823.4523.5023.50+1.9043651
11:59:3323.4523.5023.45+1.8513647
11:59:2923.4023.4523.45+1.8513646
11:59:2923.4023.4523.45+1.8513645
11:59:2923.4023.4523.45+1.8513644
11:59:2623.4023.4523.45+1.8513643
11:59:2623.4023.4523.45+1.8513642
11:59:1723.4523.5023.45+1.8533641
11:59:0423.4023.4523.45+1.8593638
11:59:0423.4023.4523.45+1.8523629
11:59:0423.4023.4523.45+1.8523627
11:59:0423.4023.4523.45+1.8523625
11:59:0423.4023.4523.45+1.8593623
11:59:0423.4023.4523.45+1.85203614
11:59:0423.4023.4523.45+1.8553594
11:59:0423.4023.4523.45+1.8553589
11:59:0123.4023.4523.40+1.8013584
11:58:5323.4023.4523.40+1.8013583
11:58:4423.4023.4523.40+1.8013582
11:58:3523.3523.4023.40+1.80173581
11:58:2723.3023.4023.40+1.8053564
11:58:1623.3023.4023.40+1.8013559
11:58:0623.3023.4023.30+1.7053558
11:58:0223.3023.3523.35+1.7543553
11:57:5323.3023.3523.30+1.7023549
11:57:2123.3023.3523.35+1.7513547
11:57:0223.3523.4023.35+1.7513546
11:57:0123.3523.4023.35+1.7513545
11:57:0123.3523.4023.35+1.75103544
11:56:5523.3523.4023.35+1.7513534
11:56:5023.3523.4023.35+1.7513533
11:56:4423.3523.4023.35+1.7513532
11:56:4123.3023.3523.35+1.7523531
11:56:3223.3023.3523.35+1.7553529
11:56:1523.3523.4023.35+1.7513524
11:56:1523.3523.4023.35+1.7523523
11:56:1523.3023.3523.35+1.7523521
11:56:0623.3523.4023.35+1.7523519
11:56:0623.3523.4023.35+1.7513517
11:56:0623.3523.4023.35+1.7523516
11:56:0623.3523.4023.35+1.7513514
11:55:5923.3523.4023.40+1.8013513
11:55:4323.3523.4023.40+1.8013512
11:55:3623.3523.4023.40+1.8013511
11:55:2423.3523.4023.40+1.8013510
11:55:2223.3523.4023.40+1.8013509
11:55:2123.3523.4023.40+1.8023508
11:54:4123.3023.4023.40+1.8013506
11:54:4123.2523.3023.30+1.7013505
11:54:4123.2523.3023.30+1.7023504
11:54:4123.2523.3023.30+1.7023502
11:54:4123.3023.4023.30+1.7053500
11:54:3823.3023.4023.40+1.80103495
11:54:3823.3023.4023.40+1.8013485
11:54:3423.3023.4023.30+1.70103484
11:54:3223.2523.3523.35+1.7563474
11:54:3223.2523.3023.30+1.7013468
11:54:3123.2523.3023.30+1.7043467
11:54:3023.2523.3523.35+1.7513463
11:54:2823.2523.3023.30+1.7023462
11:54:2823.2523.3023.30+1.7023460
11:54:2823.2523.3023.30+1.7013458
11:54:2823.2523.3023.30+1.70303457
11:54:1823.2523.3023.30+1.7053427
11:54:0923.2023.3023.30+1.7013422
11:53:3823.2023.3023.30+1.7023421
11:53:3723.2523.3023.25+1.6513419
11:53:3623.2023.2523.25+1.6513418
11:53:3323.2023.2523.25+1.6513417
11:53:3323.2023.2523.25+1.6513416
11:53:3023.2023.2523.25+1.6513415
11:53:2823.2523.3023.25+1.6573414
11:53:1823.2523.3023.25+1.6513407
11:53:0823.2523.3023.25+1.6523406
11:53:0223.2523.3023.20+1.60243404
11:53:0223.2523.3023.25+1.6563380
11:52:5723.2523.3023.25+1.6513374
11:52:4423.2023.3023.20+1.6013373
11:52:4123.2023.2523.30+1.7063372
11:52:4123.2023.2523.25+1.6543366
11:52:0423.2023.3023.20+1.6053362
11:52:0323.2523.3023.25+1.6513357
11:51:5723.2023.3023.20+1.6013356
11:51:5223.2023.3023.20+1.6023355
11:51:4123.2023.3023.20+1.6013353
11:51:3523.2023.3023.20+1.6013352
11:51:2423.2023.3023.20+1.6013351
11:51:0423.2023.2523.25+1.6513350
11:50:5123.2523.3023.25+1.6533349
11:50:4523.2023.2523.25+1.6553346
11:50:3623.2023.2523.25+1.6523341
11:50:3123.2023.2523.25+1.6513339
11:49:2323.2523.3023.25+1.6513338
11:49:1423.2523.3023.25+1.6513337
11:49:0623.2523.3023.25+1.6543336
11:48:5723.2523.3023.30+1.7013332
11:48:4223.2523.3023.25+1.6513331
11:48:3923.2523.3023.25+1.6513330
11:48:2723.3023.3523.30+1.7023329
11:48:2723.3023.3523.30+1.7013327
11:48:2523.3023.3523.30+1.7073326
11:48:2123.3023.3523.30+1.7013319
11:48:1723.3023.3523.30+1.7013318
11:47:2323.3023.3523.30+1.7013317
11:47:1823.3023.3523.30+1.7013316
11:47:1623.2023.3023.30+1.7023315
11:47:1623.2023.3023.30+1.70103313
11:46:5723.2023.3023.30+1.7053303
11:46:5023.2023.3023.20+1.6033298
11:46:3223.1523.3023.15+1.5553295
11:46:3023.1523.2023.25+1.6533290
11:46:3023.1523.2023.20+1.6053287
11:46:0323.2023.2523.15+1.5523282
11:46:0323.2023.2523.20+1.6083280
11:46:0223.2023.2523.20+1.6013272
11:45:5523.2023.2523.20+1.6013271
11:45:3323.2023.2523.20+1.6033270
11:45:2923.2023.2523.20+1.6013267
11:45:2823.2023.2523.25+1.6513266
11:45:1023.1523.2523.25+1.6513265
11:44:3423.1523.2523.15+1.5513264
11:44:2323.1523.2523.15+1.5533263
11:44:1523.1523.2023.20+1.6013260
11:44:1323.1523.2023.20+1.6013259
11:44:1223.1523.2023.15+1.5523258
11:44:1123.1523.2023.15+1.5513256
11:44:0623.2023.2523.20+1.6013255
11:44:0123.1523.2523.15+1.5523254
11:44:0123.1523.2523.15+1.5513252
11:44:0123.2023.2523.15+1.5513251
11:44:0123.2023.2523.20+1.6043250
11:44:0023.2023.2523.20+1.6013246
11:43:5923.2023.2523.20+1.6013245
11:43:5723.2023.2523.20+1.6013244
11:43:5523.2023.2523.20+1.6043243
11:43:4923.2023.2523.20+1.6013239
11:43:4623.2023.2523.20+1.6023238
11:43:3823.2023.2523.20+1.6013236
11:43:3523.2023.2523.20+1.6013235
11:43:3223.2023.2523.25+1.6513234
11:43:2223.2023.2523.20+1.6013233
11:43:2023.2023.2523.25+1.6513232
11:43:1923.2023.2523.20+1.6053231
11:43:1823.2023.2523.20+1.6023226
11:43:1523.2023.2523.20+1.6053224
11:43:0623.2023.2523.20+1.6033219
11:43:0123.2023.2523.25+1.6513216
11:43:0123.2523.3023.25+1.6523215
11:43:0023.2523.3023.25+1.6513213
11:42:5823.2523.3023.25+1.6553212
11:42:3823.2523.3023.25+1.6513207
11:42:2923.2523.3023.25+1.6513206
11:42:2723.2523.3023.25+1.6543205
11:42:1223.2523.3023.25+1.6513201
11:42:0823.2523.3023.30+1.7013200
11:41:5823.2523.3023.30+1.7013199
11:41:4623.2523.3523.35+1.7533198
11:41:3723.2523.3523.35+1.7523195
11:41:2923.3023.3523.30+1.70263193
11:41:2923.3023.3523.30+1.7043167
11:41:2623.3023.3523.35+1.7513163
11:41:2523.3023.3523.35+1.7513162
11:41:2223.3023.3523.35+1.7513161
11:41:1623.3023.3523.35+1.7513160
11:41:1023.3523.4023.35+1.7523159
11:41:1023.3523.4023.35+1.7513157
11:41:1023.3523.4023.35+1.7523156
11:41:1023.3523.4023.35+1.7523154
11:41:1023.3523.4023.35+1.7523152
11:41:1023.3523.4023.35+1.75103150
11:41:0323.3523.4023.35+1.7553140
11:41:0123.3523.4023.40+1.8013135
11:40:3123.4023.4523.40+1.8063134
11:40:3023.3523.4023.40+1.8013128
11:40:2323.4023.4523.40+1.8023127
11:40:2323.4023.4523.40+1.8013125
11:40:2323.3523.4023.40+1.8013124
11:40:1923.3023.4023.40+1.8013123
11:40:1623.3023.4023.40+1.8023122
11:40:0923.3023.4023.40+1.8013120
11:40:0823.4023.4523.40+1.8013119
11:39:5823.3023.4023.40+1.8033118
11:39:5823.3523.4023.35+1.7513115
11:39:5723.3523.4023.35+1.7513114
11:39:5523.3523.4023.35+1.7513113
11:39:4023.3523.4023.35+1.7583112
11:39:3623.4023.4523.35+1.7513104
11:39:3623.4023.4523.40+1.8013103
11:39:3123.3523.4523.45+1.8513102
11:39:3023.4023.4523.40+1.8013101
11:39:2023.3023.4523.45+1.8513100
11:39:1823.3523.4523.45+1.8513099
11:39:1623.3023.4523.45+1.8513098
11:39:1423.4023.4523.40+1.8013097
11:39:0823.4523.5023.45+1.8523096
11:39:0823.4523.5023.45+1.8523094
11:39:0823.4523.5023.45+1.8523092
11:39:0823.3023.4023.45+1.8583090
11:39:0823.3023.4023.40+1.8063082
11:39:0823.3523.4023.35+1.7513076
11:39:0223.4023.4523.40+1.8013075
11:39:0123.4023.4523.40+1.8013074
11:39:0123.2523.4523.45+1.8573073
11:38:5923.3023.5023.50+1.9013066
11:38:5923.2523.5023.50+1.9013065
11:38:5923.2523.5023.50+1.9013064
11:38:5923.3523.5023.50+1.9013063
11:38:5923.3523.4523.45+1.8513062
11:38:5923.3523.4523.45+1.8513061
11:38:5923.3523.4523.35+1.7513060
11:38:5823.3523.4523.45+1.8513059
11:38:5823.3523.4523.45+1.8523058
11:38:5823.3523.5023.50+1.9013056
11:38:5823.4023.5023.40+1.8073055
11:38:5823.4023.5023.40+1.8033048
11:38:5623.4023.5023.50+1.9013045
11:38:5223.4023.5023.50+1.9033044
11:38:5223.4523.5023.45+1.8513041
11:38:5123.4523.5023.45+1.8513040
11:38:5123.4523.5023.45+1.8513039
11:38:5123.4023.4523.45+1.8543038
11:38:5023.4023.4523.45+1.8513034
11:38:5023.4023.4523.40+1.8023033
11:38:5023.4023.4523.45+1.8523031
11:38:4823.4023.4523.45+1.8513029
11:38:4823.4023.4523.40+1.8033028
11:38:4823.4023.4523.45+1.8533025
11:38:4823.4023.4523.45+1.8553022
11:38:4823.4023.4523.45+1.8513017
11:38:4723.4023.4523.45+1.8523016
11:38:4723.4023.4523.45+1.8523014
11:38:4723.4023.4523.45+1.8513012
11:38:4523.4023.4523.45+1.8523011
11:38:4523.4023.4523.45+1.8513009
11:38:4423.4023.4523.45+1.8513008
11:38:4323.4023.4523.45+1.8533007
11:38:4323.4023.4523.45+1.8513004
11:38:4323.4023.4523.45+1.8513003
11:38:4123.4023.4523.45+1.8513002
11:38:4023.4023.4523.45+1.8513001
11:38:3823.4023.4523.45+1.8543000
11:38:3423.3523.4523.45+1.8552996
11:38:3423.3523.4023.45+1.8542991
11:38:3423.3523.4023.40+1.80162987
11:38:3423.3523.4023.40+1.8012971
11:38:3123.3023.3523.35+1.7582970
11:38:3123.3023.3523.35+1.7552962
11:38:2623.2523.3523.35+1.7512957
11:38:2223.2523.3523.25+1.6552956
11:38:1723.2523.3523.25+1.6552951
11:38:1623.2523.3523.35+1.7512946
11:38:1523.2523.3523.35+1.7522945
11:38:1423.2523.3523.35+1.7512943
11:38:1223.2023.3023.30+1.70412942
11:38:1223.2023.2523.25+1.65102901
11:38:1223.2023.2523.25+1.6512891
11:38:1223.2023.2523.25+1.65112890
11:38:1223.2023.2523.25+1.6522879
11:38:1223.2023.2523.25+1.6512877
11:37:3023.2023.2523.25+1.6512876
11:37:2823.2523.3023.25+1.6512875
11:37:2623.2523.3023.25+1.6512874
11:37:1923.2523.3023.25+1.6522873
11:37:1423.2523.3023.25+1.6512871
11:37:1123.2023.2523.25+1.6512870
11:37:0623.1523.2523.25+1.6512869
11:36:5523.1523.2523.25+1.65122868
11:36:5523.1523.2023.20+1.6022856
11:36:4423.1523.2023.20+1.6022854
11:36:3823.1023.2023.20+1.60142852
11:36:3323.1023.1523.15+1.5522838
11:36:3023.1023.2023.10+1.5012836
11:36:2623.1523.2023.15+1.5512835
11:36:2423.1523.2023.15+1.5522834
11:36:2023.1523.2023.15+1.5522832
11:36:1123.1523.2023.15+1.5522830
11:36:0923.1523.2023.15+1.5512828
11:36:0923.1523.2023.15+1.5512827
11:36:0023.1523.2023.15+1.5512826
11:35:5323.1523.2023.15+1.5512825
11:35:3723.1523.2523.15+1.5532824
11:35:3623.1523.2023.20+1.6022821
11:35:2623.1523.2523.15+1.5512819
11:35:2423.2023.2523.15+1.5512818
11:35:2423.2023.2523.20+1.6012817
11:35:1923.1523.2023.20+1.6012816
11:35:1823.1523.2023.20+1.6012815
11:35:1523.2023.2523.15+1.5512814
11:35:1523.2023.2523.20+1.6022813
11:35:1523.2023.2523.20+1.6012811
11:35:1423.2023.2523.20+1.6032810
11:35:1423.2023.2523.20+1.6012807
11:35:1123.2023.2523.20+1.6012806
11:35:1023.2023.2523.20+1.6052805
11:35:0823.2023.2523.20+1.60202800
11:34:5923.2023.2523.20+1.6012780
11:34:5023.2023.3023.20+1.6022779
11:34:4423.2023.2523.25+1.6512777
11:34:4423.2023.2523.20+1.6012776
11:34:4023.2023.2523.25+1.6512775
11:34:3923.2023.2523.25+1.6522774
11:34:3923.2523.3023.25+1.6582772
11:34:1523.2523.3023.25+1.6512764
11:34:0423.2023.2523.25+1.6522763
11:34:0223.2523.3023.25+1.6512761
11:33:5423.2023.2523.25+1.6512760
11:33:5223.2523.3023.25+1.6512759
11:33:5123.2023.2523.25+1.6522758
11:33:5023.2523.3023.25+1.6522756
11:33:4823.2523.3023.25+1.6512754
11:33:4823.2523.3023.25+1.6522753
11:33:4723.2523.3023.25+1.6512751
11:33:4623.2523.3023.25+1.6512750
11:33:4023.2523.3023.25+1.6512749
11:33:3723.2523.3023.25+1.6512748
11:33:3423.2523.3023.25+1.6512747
11:33:3423.2523.3023.25+1.6522746
11:33:3423.2523.3023.25+1.6512744
11:33:3023.2523.3023.25+1.6522743
11:33:0923.2523.3023.25+1.6512741
11:33:0423.2523.3023.25+1.6512740
11:33:0423.2523.3023.25+1.6522739
11:33:0223.2523.3023.25+1.6552737
11:33:0023.2523.3023.25+1.6522732
11:32:5623.2523.3023.25+1.6512730
11:32:5123.2523.3023.25+1.6512729
11:32:5023.2523.3023.25+1.6522728
11:32:4923.2523.3023.25+1.6512726
11:32:4723.2523.3023.25+1.6512725
11:32:3323.2523.3023.25+1.6512724
11:32:2723.2523.3023.25+1.6552723
11:32:2723.2523.3023.30+1.7022718
11:32:2023.2523.3023.30+1.7012716
11:32:1923.2523.3023.30+1.7012715
11:32:1623.2523.3023.30+1.7012714
11:32:1323.2523.3023.30+1.70102713
11:32:0023.2523.3023.30+1.7022703
11:31:5823.2523.3023.30+1.7012701
11:31:5823.2523.3023.30+1.7022700
11:31:5723.2523.3023.30+1.7012698
11:31:5623.2523.3023.30+1.7022697
11:31:5423.2523.3023.30+1.7022695
11:31:5423.2523.3523.35+1.7522693
11:31:5323.3023.3523.30+1.70102691
11:31:5323.3023.3523.35+1.7552681
11:31:4923.3023.3523.30+1.7012676
11:31:4423.3023.3523.30+1.7012675
11:31:3623.2523.3023.30+1.7032674
11:31:3523.3023.3523.30+1.7022671
11:31:3423.3023.3523.30+1.70102669
11:31:3023.3023.3523.30+1.7012659
11:31:2423.3023.3523.35+1.7522658
11:31:2323.3023.3523.35+1.7542656
11:31:2123.3023.3523.30+1.7052652
11:31:2123.3023.3523.35+1.7522647
11:31:1823.2523.3023.30+1.70172645
11:31:1723.2523.3023.30+1.7012628
11:31:1523.2523.3023.30+1.7012627
11:31:1523.2523.3023.30+1.7012626
11:31:0323.2023.2523.30+1.7012625
11:31:0323.2023.2523.25+1.6542624
11:30:5923.2023.2523.25+1.6532620
11:30:5523.2023.2523.20+1.6022617
11:30:5523.2023.2523.25+1.65102615
11:30:4923.2023.2523.20+1.6052605
11:30:4723.2023.2523.25+1.6512600
11:30:4423.2023.2523.20+1.6012599
11:30:3723.2023.2523.25+1.6532598
11:30:2723.2023.2523.25+1.6532595
11:30:2523.2523.3023.25+1.6562592
11:30:2523.2523.3023.25+1.65102586
11:30:2523.2023.2523.25+1.6542576
11:30:2423.2023.2523.25+1.6512572
11:30:2123.2023.2523.25+1.6552571
11:30:1923.2023.2523.25+1.6522566
11:30:0523.2523.3023.25+1.6512564
11:30:0423.2523.3023.25+1.6512563
11:30:0423.2023.2523.25+1.6582562
11:30:0223.2023.2523.20+1.6032554
11:30:0123.2023.2523.25+1.6532551
11:29:5723.2023.2523.25+1.6512548
11:29:5723.2023.2523.25+1.6512547
11:29:5523.1523.2523.25+1.6522546
11:29:5423.1523.2523.25+1.6512544
11:29:5323.1523.2523.25+1.6512543
11:29:5323.1523.2523.25+1.6512542
11:29:5223.1523.2523.25+1.6512541
11:29:5123.2023.2523.20+1.6012540
11:29:5123.2023.2523.20+1.60202539
11:29:5023.2523.3023.25+1.6592519
11:29:5023.2523.3023.25+1.6512510
11:29:5023.2523.3023.30+1.70102509
11:29:4823.2523.3023.25+1.6512499
11:29:4723.2523.3023.30+1.7012498
11:29:4323.2523.3023.25+1.6512497
11:29:4323.2023.2523.25+1.6512496
11:29:3923.2023.2523.25+1.6512495
11:29:3323.2523.3023.25+1.6512494
11:29:3123.2023.3023.30+1.7012493
11:29:3123.2523.3023.25+1.6532492
11:29:3123.2523.3023.25+1.6522489
11:29:3023.2523.3023.25+1.6512487
11:29:2923.2523.3023.25+1.6512486
11:29:2623.2023.2523.25+1.6512485
11:29:2523.2023.2523.25+1.6532484
11:29:2423.2023.2523.20+1.60102481
11:29:2323.2023.2523.25+1.6522471
11:29:1623.2023.2523.15+1.5522469
11:29:1623.2023.2523.20+1.6082467
11:29:1623.1523.2523.25+1.6512459
11:29:1623.1523.2023.20+1.6012458
11:29:1623.1523.2023.20+1.6022457
11:29:1623.1523.2023.20+1.6022455
11:29:1623.1523.2023.20+1.6022453
11:29:1623.1523.2023.20+1.6022451
11:29:1623.1523.2023.20+1.6022449
11:29:1623.1523.2023.20+1.6022447
11:29:1323.1523.2023.20+1.6012445
11:29:1223.1523.2023.20+1.6012444
11:29:1023.1523.2023.20+1.6022443
11:29:1023.1523.2023.20+1.60102441
11:29:1023.1523.2023.15+1.5512431
11:29:0223.1523.2023.15+1.5512430
11:29:0123.1523.2023.20+1.6012429
11:29:0023.1523.2023.20+1.6012428
11:29:0023.1523.2023.15+1.5532427
11:28:5923.1523.2023.20+1.6012424
11:28:5723.1023.1523.15+1.55242423
11:28:5523.1023.1523.15+1.5512399
11:28:5123.1023.1523.15+1.5512398
11:28:4923.0523.1023.10+1.5022397
11:28:4823.0523.1023.10+1.5012395
11:28:4123.0023.0523.15+1.55292394
11:28:4123.0023.0523.10+1.50242365
11:28:4123.0023.0523.05+1.4512341
11:28:3023.0023.1023.10+1.5012340
11:28:2823.0523.1023.00+1.40182339
11:28:2823.0523.1023.05+1.45222321
11:28:2723.0523.1023.10+1.5012299
11:28:2623.0523.1023.10+1.5012298
11:28:1923.0523.1523.15+1.5512297
11:28:1923.1023.1523.10+1.50122296
11:28:1723.1023.1523.15+1.5512284
11:28:1423.1023.1523.15+1.5512283
11:28:1323.1023.1523.10+1.5012282
11:28:1223.1023.1523.15+1.5512281
11:28:1023.1523.2023.15+1.5512280
11:28:0923.1523.2023.15+1.5562279
11:28:0923.1523.2023.15+1.5522273
11:28:0823.1523.2023.20+1.6012271
11:28:0623.1023.1523.15+1.5512270
11:28:0423.1023.1523.15+1.5522269
11:28:0223.1023.1523.15+1.5512267
11:27:5723.1023.2023.20+1.6012266
11:27:5523.1023.2023.20+1.6022265
11:27:5423.1523.2023.15+1.5532263
11:27:5423.1523.2023.15+1.5512260
11:27:5423.1023.1523.15+1.5512259
11:27:5423.1023.1523.15+1.5512258
11:27:5223.1023.1523.10+1.5012257
11:27:4923.0523.1523.15+1.5512256
11:27:4923.0523.1023.15+1.5522255
11:27:4923.0523.1023.10+1.5062253
11:27:4723.0523.1023.05+1.4512247
11:27:4623.0523.1023.10+1.5012246
11:27:4423.0523.1023.05+1.4512245
11:27:4023.0023.0523.05+1.4522244
11:27:4023.0023.0523.05+1.4522242
11:27:4023.0023.0523.05+1.4512240
11:27:4023.0023.0523.05+1.4522239
11:27:4023.0023.0523.05+1.4522237
11:27:4023.0023.0523.05+1.45302235
11:27:3023.0023.0523.05+1.4512205
11:27:2622.9523.0023.00+1.4042204
11:27:2022.9523.0023.00+1.4012200
11:27:2022.9523.0023.00+1.4012199
11:27:1823.0023.0523.00+1.4042198
11:27:1622.9523.0023.00+1.4032194
11:27:1622.9523.0023.00+1.4052191
11:26:5822.9523.0023.00+1.4022186
11:26:5723.0023.0523.00+1.4062184
11:26:5523.0023.0523.05+1.4512178
11:26:5423.0023.0523.00+1.4042177
11:26:5023.0023.0523.05+1.4552173
11:26:4622.9523.0523.05+1.4522168
11:26:4322.9523.0523.05+1.4512166
11:26:4122.9523.0523.05+1.4522165
11:26:4022.9523.0523.05+1.4512163
11:26:4023.0523.1023.05+1.4552162
11:26:3923.0523.1023.10+1.5032157
11:26:3623.0523.1023.10+1.50102154
11:26:3623.0523.1023.05+1.4512144
11:26:3123.0523.1023.05+1.4512143
11:26:2223.0523.1023.05+1.4512142
11:26:2123.0523.1023.10+1.5012141
11:26:1622.9523.0523.05+1.45212140
11:26:1222.9523.0523.05+1.4512119
11:26:1222.9523.0523.05+1.4512118
11:26:1222.9523.0523.05+1.4512117
11:26:1222.9523.0523.05+1.4512116
11:26:1222.9523.0523.05+1.4512115
11:26:1222.9523.0523.05+1.4512114
11:26:1222.9023.0523.05+1.4522113
11:26:1222.9023.0023.00+1.401032111
11:26:0922.9022.9522.95+1.3542008
11:26:0822.9022.9522.95+1.3512004
11:26:0622.9022.9522.95+1.3512003
11:26:0622.9523.0022.95+1.3512002
11:26:0322.9523.0022.95+1.3532001
11:25:5622.9523.0022.95+1.3511998
11:25:5322.9523.0022.95+1.3541997
11:25:4822.9523.0022.95+1.3511993
11:25:4722.9523.0022.95+1.3511992
11:25:4522.9523.0022.95+1.3511991
11:25:4322.9523.0022.95+1.3531990
11:25:3822.9523.0022.95+1.3521987
11:25:3522.9523.0022.95+1.3511985
11:25:3222.9523.0023.00+1.4011984
11:25:2422.9523.0022.95+1.3511983
11:25:2422.9523.0022.95+1.3511982
11:25:2322.9523.0022.95+1.3511981
11:25:2222.9523.0023.00+1.4021980
11:25:2022.9523.0022.95+1.3511978
11:25:1122.9523.0022.95+1.3511977
11:25:0722.9523.0022.95+1.3511976
11:24:5922.9523.0022.95+1.3521975
11:24:5122.9523.0023.00+1.4011973
11:24:4922.9523.0022.95+1.3511972
11:24:4122.9523.0022.95+1.3511971
11:24:3922.9523.0022.95+1.3521970
11:24:3922.9523.0022.95+1.3511968
11:24:3722.9523.0022.95+1.3511967
11:24:3622.9022.9522.95+1.3531966
11:24:2622.9523.0022.95+1.3511963
11:24:2622.9523.0023.00+1.4021962
11:24:2322.9523.0022.95+1.3511960
11:24:2122.9523.0023.00+1.4011959
11:24:0822.9023.0023.00+1.4031958
11:24:0622.9022.9522.95+1.3511955
11:24:0322.9523.0022.95+1.3521954
11:23:5822.9523.0022.95+1.3521952
11:23:4922.9022.9522.95+1.3531950
11:23:4522.9022.9522.95+1.3511947
11:23:4522.9022.9522.95+1.3511946
11:23:4022.9022.9522.95+1.3511945
11:23:4022.9523.0022.95+1.3541944
11:23:3722.9523.0022.95+1.3511940
11:23:3522.9523.0022.95+1.3551939
11:23:3322.9523.0022.95+1.3531934
11:23:3122.9523.0022.95+1.3511931
11:23:3022.9523.0022.95+1.3511930
11:23:3022.9523.0022.95+1.3511929
11:23:2922.9523.0023.00+1.4041928
11:23:2422.9523.0022.95+1.3541924
11:23:2322.9523.0022.95+1.3551920
11:23:1722.9523.0023.00+1.4011915
11:23:1222.9523.0023.00+1.4011914
11:23:1222.9523.0023.00+1.4031913
11:23:0622.9022.9522.95+1.3531910
11:23:0622.9022.9522.95+1.3531907
11:23:0622.9022.9522.95+1.3521904
11:23:0522.9022.9522.95+1.3551902
11:23:0222.9022.9522.95+1.3561897
11:22:5822.9022.9522.95+1.3551891
11:22:5522.8022.9022.90+1.3011886
11:22:5022.8022.9022.90+1.3051885
11:22:4222.8022.8522.90+1.30391880
11:22:4222.8022.8522.85+1.2511841
11:22:3422.8522.9022.85+1.2541840
11:22:3422.8522.9022.85+1.2521836
11:22:3422.8522.9022.85+1.2521834
11:22:2422.8522.9022.90+1.3011832
11:22:2322.8522.9022.85+1.2551831
11:22:1922.8522.9022.90+1.3031826
11:22:1622.8522.9022.90+1.3061823
11:22:1122.9022.9522.90+1.3091817
11:22:0922.9022.9522.90+1.3011808
11:22:0322.9022.9522.85+1.2531807
11:22:0322.9022.9522.90+1.3071804
11:21:5922.8522.9022.90+1.3021797
11:21:5922.8522.9022.90+1.3021795
11:21:5922.8522.9022.90+1.30101793
11:21:5922.8522.9022.90+1.30101783
11:21:5122.8522.9022.90+1.3011773
11:21:5122.8522.9022.85+1.2511772
11:21:5022.8522.9022.85+1.2511771
11:21:5022.8522.9022.90+1.3011770
11:21:4422.8522.9022.90+1.3021769
11:21:4122.8022.8522.85+1.25191767
11:21:3622.8022.8522.80+1.2011748
11:21:3622.7522.8022.80+1.20131747
11:21:3122.7522.8022.75+1.1511734
11:21:2222.7522.8022.80+1.2021733
11:21:1822.7522.8022.80+1.2021731
11:21:1522.7522.8022.80+1.2011729
11:21:1222.7522.8022.80+1.2011728
11:21:1222.8022.8522.80+1.2011727
11:21:1022.7522.8522.85+1.2541726
11:21:0922.7522.8022.80+1.2011722
11:21:0922.7522.8022.80+1.2011721
11:21:0922.8022.8522.80+1.2041720
11:21:0722.8022.8522.85+1.2521716
11:21:0522.8022.8522.85+1.2521714
11:21:0022.8022.8522.85+1.2511712
11:21:0022.8022.8522.85+1.2511711
11:20:5522.7522.8022.80+1.2031710
11:20:5522.8022.8522.80+1.2091707
11:20:4622.7522.8022.80+1.2051698
11:20:4622.7522.8022.80+1.2021693
11:20:4522.7522.8022.80+1.2011691
11:20:4322.7522.8022.80+1.2011690
11:20:4122.7522.8022.80+1.2011689
11:20:3922.7522.8022.80+1.2011688
11:20:3222.7522.8022.80+1.2021687
11:20:2922.7522.8022.80+1.2031685
11:20:2822.7522.8022.80+1.2011682
11:20:2822.7522.8022.80+1.2041681
11:20:2722.7522.8022.80+1.20101677
11:20:2522.7522.8022.80+1.20141667
11:20:1922.7522.8022.80+1.2011653
11:20:0622.7022.7522.75+1.1511652
11:19:5922.7522.8022.75+1.1521651
11:19:5722.7022.7522.80+1.20201649
11:19:5722.7022.7522.75+1.15201629
11:19:5422.7022.7522.75+1.1511609
11:19:5022.7022.7522.75+1.1511608
11:19:4222.6022.6522.75+1.15151607
11:19:4222.6022.6522.70+1.10311592
11:19:4222.6022.6522.65+1.0541561
11:19:1122.6522.7022.65+1.0511557
11:19:0522.6522.7022.65+1.0521556
11:19:0522.6522.7022.65+1.0511554
11:19:0522.6522.7022.65+1.0521553
11:18:5922.6522.7022.65+1.0511551
11:18:5422.6522.7022.65+1.0511550
11:18:4122.6022.6522.65+1.0541549
11:18:2822.6022.6522.65+1.0511545
11:18:1922.6022.6522.70+1.1051544
11:18:1922.6022.6522.65+1.0551539
11:18:1722.6022.6522.60+1.0011534
11:18:0422.6022.7022.60+1.0021533
11:18:0022.6022.6522.65+1.0511531
11:17:5722.6022.7022.70+1.1021530
11:17:5622.6022.7022.70+1.1041528
11:17:5522.6022.7022.70+1.1011524
11:17:5422.6022.7022.70+1.1011523
11:17:4922.5522.7022.70+1.1011522
11:17:4822.5522.6522.65+1.0551521
11:17:4822.5522.6522.65+1.05101516
11:17:4322.5022.6522.65+1.0511506
11:17:4322.5022.6522.65+1.0511505
11:17:1722.4522.5522.65+1.05221504
11:17:1722.4522.5522.60+1.0091482
11:17:1722.4522.5522.55+0.9591473
11:17:1322.4522.5522.55+0.9511464
11:16:5722.5022.5522.50+0.9011463
11:16:3522.4522.5022.50+0.9011462
11:16:3322.4522.5022.50+0.9011461
11:16:3322.4522.5022.50+0.9021460
11:16:3322.4522.5022.50+0.9071458
11:16:3322.5022.5522.50+0.9021451
11:16:2522.4522.5022.50+0.9051449
11:16:1722.4522.5022.50+0.9051444
11:16:1722.4522.5022.50+0.9011439
11:16:1722.5022.5522.50+0.9041438
11:15:3722.5022.5522.50+0.9011434
11:15:2322.4522.5522.45+0.8521433
11:15:2222.4522.5022.50+0.9011431
11:15:0422.4522.5522.45+0.8551430
11:14:3322.5022.5522.45+0.8551425
11:14:3322.5022.5522.50+0.90351420
11:14:3022.5522.6022.55+0.9511385
11:14:1522.5022.5522.55+0.9511384
11:14:1522.5522.6022.55+0.9541383
11:14:0922.5522.6022.55+0.9511379
11:13:5022.5022.5522.55+0.9521378
11:13:4822.5022.5522.55+0.9511376
11:13:4822.5522.6022.55+0.9511375
11:13:4722.5522.6022.60+1.00201374
11:13:4622.5522.6022.55+0.9511354
11:13:4522.5522.6022.55+0.9511353
11:13:0522.5522.6022.60+1.0021352
11:13:0222.5522.6022.55+0.9511350
11:12:5722.6022.6522.60+1.0011349
11:12:5422.6022.6522.60+1.0021348
11:12:5422.6022.6522.60+1.0011346
11:12:5122.6022.6522.60+1.0011345
11:12:4822.6022.6522.65+1.0551344
11:12:4822.6022.6522.60+1.0011339
11:12:3822.6022.6522.60+1.0011338
11:12:3622.6022.6522.60+1.0041337
11:12:3022.6022.6522.65+1.0511333
11:12:2922.6022.6522.60+1.0011332
11:12:2622.6522.7022.65+1.0521331
11:12:2622.6522.7022.65+1.0551329
11:12:2622.6522.7022.65+1.0511324
11:12:2522.6522.7022.65+1.05131323
11:12:1122.6522.7022.65+1.0511310
11:12:0922.6522.7022.70+1.1011309
11:12:0422.6522.7022.70+1.1011308
11:12:0422.6522.7022.70+1.1011307
11:12:0222.6522.7022.70+1.1011306
11:12:0122.6522.7022.70+1.1011305
11:11:4922.6522.7022.70+1.1011304
11:11:3422.6522.7022.70+1.1051303
11:11:2922.6522.7022.65+1.0511298
11:11:1922.6522.7022.70+1.1011297
11:11:1422.6522.7022.70+1.1011296
11:11:1422.6522.7022.70+1.1011295
11:11:1322.6522.7022.65+1.0511294
11:11:1322.7022.7522.70+1.1011293
11:11:1022.6522.7022.70+1.1021292
11:11:1022.6522.7022.70+1.1011290
11:11:0722.6522.7022.70+1.10101289
11:11:0522.6522.7022.70+1.1021279
11:11:0422.6522.7022.70+1.1021277
11:10:5822.6522.7022.70+1.1011275
11:10:5322.6522.7022.70+1.1021274
11:10:5022.6522.7022.70+1.1011272
11:10:3322.6522.7022.65+1.05101271
11:10:3222.7022.7522.70+1.1011261
11:10:2922.7022.7522.70+1.1021260
11:10:2722.7022.7522.75+1.1531258
11:10:2622.7022.7522.75+1.1521255
11:10:2522.7022.7522.75+1.1551253
11:10:1722.7022.8022.80+1.2021248
11:10:1022.6522.8022.65+1.0511246
11:10:0922.6522.8022.80+1.2021245
11:10:0822.6522.8022.65+1.0511243
11:10:0722.6522.7022.80+1.2041242
11:10:0722.6522.7022.75+1.15141238
11:10:0722.6522.7022.70+1.10231224
11:10:0722.6522.7022.65+1.0511201
11:10:0422.6522.7022.65+1.0531200
11:10:0322.6522.7022.65+1.0511197
11:10:0122.6522.7022.65+1.0521196
11:09:5722.6522.7022.70+1.1011194
11:09:5522.6522.7022.70+1.1011193
11:09:5322.6522.7022.65+1.0511192
11:09:5322.6522.7022.70+1.1011191
11:09:5222.6522.7022.70+1.1011190
11:09:5022.6522.7022.65+1.0511189
11:09:4722.5022.6522.65+1.0531188
11:09:4722.6022.6522.60+1.0011185
11:09:4422.6022.6522.65+1.0521184
11:09:3922.5022.6522.65+1.0511182
11:09:3822.5022.6522.65+1.0551181
11:09:3222.5022.6522.65+1.0511176
11:09:3222.5022.6022.60+1.0091175
11:09:2922.4522.6022.60+1.0031166
11:09:2922.4022.5522.60+1.00411163
11:09:2922.4022.5522.55+0.95241122
11:09:2822.4022.5022.50+0.90301098
11:09:2822.4022.4522.45+0.8511068
11:09:2822.4522.5022.45+0.8531067
11:09:2722.4522.5022.45+0.8511064
11:09:2322.4522.5022.45+0.8511063
11:09:1522.4022.4522.45+0.8531062
11:09:1422.4022.4522.45+0.85101059
11:09:1222.4022.4522.45+0.8511049
11:09:0622.4522.5022.45+0.8571048
11:09:0522.4522.5022.50+0.9051041
11:09:0122.4522.5022.45+0.8511036
11:08:5722.4522.5022.45+0.8511035
11:08:5522.4522.5022.45+0.8511034
11:08:5422.4522.5022.45+0.8511033
11:08:4322.4522.5022.45+0.8511032
11:08:3722.4522.5022.50+0.9021031
11:08:2622.4522.5022.50+0.9011029
11:08:2522.4522.5022.50+0.9011028
11:08:2122.5022.5522.50+0.9011027
11:08:1822.4522.5022.50+0.9011026
11:08:1722.5022.5522.45+0.85161025
11:08:1722.5022.5522.50+0.9041009
11:08:0022.4522.5022.50+0.9091005
11:08:0022.4522.5022.50+0.9020996
11:08:0022.4522.5022.45+0.851976
11:07:5322.4522.5022.45+0.851975
11:07:5222.4522.5022.45+0.851974
11:07:4622.4522.5022.45+0.851973
11:07:2322.4522.5022.45+0.851972
11:07:2322.4522.5022.50+0.901971
11:07:2222.4522.5022.45+0.851970
11:07:1822.4522.5022.50+0.901969
11:07:0422.4522.5022.45+0.851968
11:07:0022.4522.5022.45+0.852967
11:06:5922.4022.4522.45+0.856965
11:06:5622.4022.4522.40+0.801959
11:06:5522.4022.4522.40+0.801958
11:06:5422.4022.4522.40+0.801957
11:06:5422.4022.4522.40+0.804956
11:06:4522.4022.4522.40+0.801952
11:06:4022.4022.4522.40+0.801951
11:06:3922.4022.4522.40+0.801950
11:06:3822.4022.4522.40+0.801949
11:06:3722.4022.4522.45+0.851948
11:06:3722.4022.4522.40+0.801947
11:06:3622.4022.4522.40+0.801946
11:06:3322.4022.4522.40+0.802945
11:06:3322.4022.4522.40+0.802943
11:06:3322.4022.4522.40+0.802941
11:06:3322.4022.4522.40+0.802939
11:06:3322.4022.4522.40+0.802937
11:06:3322.4022.4522.40+0.802935
11:06:3322.4022.4522.40+0.8011933
11:06:2122.4022.4522.40+0.801922
11:06:1722.4022.4522.40+0.801921
11:06:1522.4022.4522.45+0.852920
11:06:0522.4022.4522.40+0.801918
11:06:0322.4022.4522.45+0.851917
11:05:5722.4522.5022.45+0.851916
11:05:5722.4522.5022.45+0.851915
11:05:5522.4522.5022.45+0.852914
11:05:5422.4522.5022.50+0.902912
11:05:5322.4522.5022.45+0.851910
11:05:4522.5022.5522.50+0.901909
11:05:4522.5022.5522.50+0.901908
11:05:4422.4522.5522.55+0.952907
11:05:4122.4522.5022.50+0.902905
11:05:3922.4522.5022.50+0.901903
11:05:3522.4522.5522.55+0.952902
11:05:3522.5022.5522.50+0.9012900
11:05:3122.5022.5522.50+0.903888
11:05:3022.4522.5022.50+0.907885
11:05:2922.5022.5522.50+0.902878
11:05:2922.5022.5522.50+0.901876
11:05:2722.4522.5022.50+0.902875
11:05:2722.4522.5022.50+0.9010873
11:05:2422.4522.5022.45+0.852863
11:05:2222.4522.5022.50+0.901861
11:05:2222.4522.5022.50+0.903860
11:05:2022.5022.5522.50+0.902857
11:05:1822.4522.5022.50+0.9019855
11:05:1722.4522.5022.50+0.901836
11:05:1322.4022.4522.50+0.902835
11:05:1322.4022.4522.45+0.855833
11:05:1322.4022.4522.45+0.852828
11:05:1122.4022.4522.40+0.801826
11:05:0822.3522.4022.40+0.8014825
11:05:0622.3522.4022.35+0.753811
11:05:0622.3522.4022.40+0.801808
11:05:0222.3022.4022.30+0.7010807
11:05:0022.3022.4022.30+0.701797
11:04:5922.3022.4022.30+0.702796
11:04:5722.3022.3522.35+0.751794
11:04:5722.3022.3522.35+0.752793
11:04:5722.3022.3522.35+0.752791
11:04:5722.3022.3522.35+0.752789
11:04:5722.3022.3522.35+0.755787
11:04:5022.2522.3022.30+0.702782
11:04:5022.2522.3022.30+0.704780
11:04:5022.2522.3022.30+0.701776
11:04:4722.2522.3022.30+0.7010775
11:04:4322.2522.3022.25+0.651765
11:04:4222.2522.3022.30+0.701764
11:04:4022.2522.3022.30+0.701763
11:04:3222.2022.2522.30+0.703762
11:04:3222.2022.2522.25+0.652759
11:04:3022.2522.3022.25+0.653757
11:04:2822.2522.3022.30+0.701754
11:04:2322.2022.2522.25+0.651753
11:04:2222.2022.2522.25+0.651752
11:04:1922.2522.3022.25+0.655751
11:04:1622.2522.3022.30+0.701746
11:04:1222.2022.2522.25+0.651745
11:04:1122.2022.2522.25+0.651744
11:04:1122.2022.2522.20+0.602743
11:04:0922.2022.2522.25+0.651741
11:04:0822.2022.2522.25+0.653740
11:04:0622.2022.2522.20+0.605737
11:04:0522.2022.2522.25+0.655732
11:04:0422.2022.2522.25+0.655727
11:04:0022.2022.2522.25+0.655722
11:03:5422.1522.2022.20+0.605717
11:03:4722.1522.2022.20+0.603712
11:03:4322.1522.2022.15+0.551709
11:03:4122.1022.1522.15+0.554708
11:03:3822.1022.1522.15+0.555704
11:03:3622.1022.1522.15+0.551699
11:03:3222.1022.2022.20+0.6010698
11:03:2622.1522.2022.15+0.551688
11:03:2322.1522.2022.20+0.601687
11:03:1722.1522.2022.15+0.551686
11:03:0422.1022.2022.20+0.605685
11:02:5522.0022.2022.20+0.6010680
11:02:5422.1522.2022.15+0.551670
11:02:5221.9522.1522.15+0.552669
11:02:5022.1022.1522.10+0.502667
11:02:5022.1022.1522.10+0.502665
11:02:5022.1022.1522.15+0.551663
11:02:3922.1522.2022.10+0.501662
11:02:3922.1522.2022.15+0.551661
11:02:2922.0522.1522.15+0.551660
11:02:2822.0522.2022.20+0.604659
11:02:2722.0522.1522.15+0.552655
11:02:2722.0522.1522.15+0.551653
11:02:2622.0522.1522.15+0.555652
11:02:2222.0522.1522.15+0.552647
11:02:2022.0522.1022.10+0.508645
11:02:2022.0522.1022.10+0.501637
11:02:1922.0522.1022.10+0.505636
11:02:1922.0522.1022.10+0.5010631
11:02:1422.0022.0522.05+0.452621
11:02:0922.0022.1022.10+0.501619
11:02:0922.0022.0522.05+0.451618
11:01:5721.9522.0022.00+0.4010617
11:01:5721.9522.0022.00+0.402607
11:01:5721.9522.0022.00+0.4010605
11:01:5621.9522.0022.00+0.402595
11:01:5121.9522.0022.00+0.401593
11:01:4421.9022.0022.00+0.401592
11:01:4221.9022.0022.00+0.405591
11:01:3921.9522.0021.95+0.351586
11:01:2821.9022.0022.00+0.401585
11:01:2721.9522.0021.95+0.352584
11:01:2721.9522.0022.00+0.401582
11:01:2421.9022.0022.00+0.401581
11:01:1921.9021.9522.00+0.4013580
11:01:1921.9021.9521.95+0.354567
11:01:1221.9522.0021.95+0.3510563
11:01:1221.9522.0021.95+0.352553
11:01:1221.9522.0021.95+0.354551
11:01:0321.9522.0021.95+0.351547
11:01:0321.9021.9521.95+0.355546
11:01:0221.9021.9521.95+0.351541
11:01:0221.9021.9521.95+0.351540
11:01:0021.9021.9521.95+0.352539
11:00:5821.9021.9521.95+0.355537
11:00:5721.9021.9521.95+0.351532
11:00:4821.9021.9521.90+0.301531
11:00:4621.8521.9021.90+0.302530
11:00:4621.8521.9021.90+0.3010528
11:00:3121.8521.9021.90+0.301518
11:00:0821.8521.9021.90+0.301517
10:59:4921.8521.9021.85+0.252516
10:59:4821.8521.9021.85+0.251514
10:59:2521.8021.8521.85+0.2518513
10:59:2521.8021.8521.85+0.253495
10:59:1121.7521.8021.80+0.2023492
10:59:1121.7521.8021.80+0.2011469
10:59:1121.7521.8021.80+0.202458
10:59:0721.7021.7521.75+0.156456
10:59:0721.7021.7521.75+0.1511450
10:59:0721.7021.7521.75+0.151439
10:58:5621.7021.7521.75+0.153438
10:57:4721.6521.7021.70+0.101435
10:57:4121.6521.7021.70+0.104434
10:57:3221.6521.7021.70+0.101430
10:54:2221.6521.7521.65+0.055429
10:52:3221.6521.7021.70+0.101424
10:52:3221.6521.7021.70+0.101423
10:52:0521.6521.7021.70+0.101422
10:50:0121.6521.7021.70+0.101421
10:49:4121.6521.7021.70+0.101420
10:47:4221.6521.7021.70+0.101419
10:44:3521.6521.7021.70+0.101418
10:43:5021.6521.7021.70+0.101417
10:41:3721.6521.7021.65+0.052416
10:39:2721.6021.6521.65+0.054414
10:38:2821.6021.6521.65+0.051410
10:35:0021.6021.6521.6001409
10:31:3921.6521.7521.65+0.051408
10:31:3121.6021.7521.6005407
10:31:2021.6021.7021.70+0.101402
10:30:0021.6021.6521.65+0.052401
10:29:5621.6021.6521.65+0.051399
10:29:5421.6521.7521.65+0.052398
10:28:5321.6021.6521.65+0.051396
10:28:1821.6021.6521.65+0.051395
10:27:3621.6021.7521.6005394
10:27:2621.6521.7521.60018389
10:27:2621.6521.7521.65+0.051371
10:27:1821.6521.7521.75+0.151370
10:27:1121.6521.7521.65+0.057369
10:27:1121.6521.7521.65+0.053362
10:26:2921.6521.7521.65+0.051359
10:26:2021.7021.8021.70+0.1037358
10:24:4721.7521.8021.75+0.151321
10:23:4921.7021.7521.75+0.151320
10:23:0521.7521.8021.75+0.151319
10:22:5721.7021.7521.75+0.154318
10:21:2021.7521.8021.75+0.1514314
10:21:2021.7521.8021.75+0.154300
10:21:2021.7521.8021.75+0.152296
10:19:3621.7521.8521.75+0.1510294
10:19:1221.7521.8021.80+0.201284
10:17:3021.7521.8021.80+0.201283
10:17:1821.8021.8521.80+0.204282
10:16:5221.8021.8521.80+0.201278
10:16:1821.8021.8521.80+0.202277
10:14:3921.7521.8021.80+0.202275
10:12:1621.8021.8521.80+0.201273
10:11:3621.7521.8021.80+0.201272
10:10:1121.7521.8021.80+0.201271
10:09:3921.8021.8521.80+0.203270
10:09:3921.8021.8521.80+0.202267
10:09:3221.8021.8521.80+0.205265
10:08:3121.8021.8521.80+0.202260
10:08:3121.8021.8521.80+0.202258
10:08:3121.8021.8521.80+0.202256
10:08:3121.8021.8521.80+0.201254
10:07:4921.8021.8521.80+0.202253
10:05:0421.7521.8021.80+0.201251
10:04:4521.7521.8021.75+0.151250
10:03:3821.8021.8521.80+0.201249
10:03:3821.8021.8521.80+0.202248
10:03:2721.8021.8521.80+0.202246
10:03:2721.8021.8521.80+0.202244
10:03:2721.8021.8521.80+0.201242
10:02:2321.8021.8521.80+0.202241
10:02:0721.7521.8021.80+0.203239
10:01:4221.7521.8021.80+0.203236
10:01:3821.7521.8021.80+0.201233
10:01:3021.7521.8021.80+0.202232
09:57:5021.7521.8021.80+0.204230
09:56:5321.7521.8021.75+0.151226
09:55:4121.7021.7521.75+0.153225
09:55:2621.7021.7521.75+0.151222
09:54:3221.7021.7521.75+0.151221
09:53:4321.7021.7521.70+0.101220
09:52:0221.7521.8021.70+0.105219
09:52:0221.7521.8021.75+0.155214
09:50:2521.7021.8021.70+0.102209
09:50:1821.7021.7521.75+0.154207
09:50:0521.7021.7521.75+0.151203
09:48:3521.7021.7521.75+0.151202
09:47:5521.7021.7521.70+0.101201
09:47:0921.7021.7521.70+0.102200
09:46:1221.7021.7521.75+0.155198
09:46:0621.7021.7521.75+0.151193
09:45:4621.7021.7521.75+0.152192
09:41:5821.7021.7521.75+0.151190
09:41:0221.7021.7521.75+0.151189
09:38:3821.7521.8021.75+0.151188
09:38:3421.7521.8021.75+0.151187
09:38:3421.7521.8021.75+0.151186
09:38:0021.7021.7521.75+0.151185
09:37:4321.7521.8021.75+0.151184
09:37:4321.7521.8021.75+0.152183
09:37:1821.7021.7521.75+0.152181
09:37:1821.7021.7521.75+0.1510179
09:35:4521.7021.7521.70+0.101169
09:35:3921.7021.7521.75+0.152168
09:33:4321.6521.7021.70+0.101166
09:33:3521.6521.7021.70+0.101165
09:33:3321.6521.7021.70+0.101164
09:33:2621.6521.7021.70+0.101163
09:32:0721.7021.7521.70+0.102162
09:31:5621.7021.7521.70+0.103160
09:31:4221.7021.8021.80+0.202157
09:31:2921.7021.7521.75+0.152155
09:31:2121.6521.7021.70+0.1012153
09:28:5121.6021.6521.65+0.052141
09:28:1921.6021.6521.6001139
09:26:4921.6021.6521.6002138
09:26:4521.6021.6521.6001136
09:26:1421.5521.6021.6002135
09:26:0121.6021.6521.6004133
09:25:1921.5521.6021.6001129
09:25:1921.5521.6021.60010128
09:24:1721.5521.6521.55-0.054118
09:23:0421.6021.6521.6001114
09:23:0221.6021.6521.6001113
09:22:4321.6021.6521.6001112
09:21:4521.5521.6021.6001111
09:21:2221.5521.6021.6001110
09:20:3521.5521.6021.6001109
09:20:0321.5521.6521.55-0.051108
09:19:0721.5521.6521.55-0.051107
09:18:3421.5521.6021.6001106
09:18:3021.5521.6021.55-0.054105
09:17:0021.6021.7021.6002101
09:17:0021.6021.7021.600299
09:17:0021.6021.7021.600197
09:17:0021.6021.7021.600296
09:17:0021.6021.7021.6003294
09:17:0021.6521.7021.65+0.05262
09:17:0021.6521.7021.65+0.05360
09:16:1721.6521.7021.65+0.05157
09:15:4321.6521.7021.65+0.05256
09:15:2421.6521.7021.65+0.05254
09:15:2321.6021.6521.65+0.05152
09:13:2021.6021.6521.65+0.05551
09:13:1421.6021.6521.65+0.05146
09:12:2321.6021.6521.65+0.05145
09:10:1321.6521.7021.65+0.05344
09:09:5021.6521.7021.65+0.05641
09:08:3921.6521.7021.70+0.10135
09:07:0621.6521.7021.70+0.10234
09:06:4521.6521.7021.70+0.10132
09:05:3021.6021.6521.65+0.05431
09:05:0521.6021.6521.65+0.05127
09:04:4921.6021.6521.65+0.05126
09:04:1921.6521.7021.65+0.05325
09:04:1921.7021.8021.70+0.10222
09:03:2521.6521.7021.70+0.10120
09:02:3521.6521.8021.65+0.05219
09:02:3421.6521.7021.70+0.10117
09:01:5121.6521.7021.70+0.10116
09:00:0721.5521.6021.600115
09:00:07----21.55-0.051414
 
加密貨幣
比特幣BTC 23323.58 -559.71 -2.34%
以太幣ETH 1835.46 -42.68 -2.27%
瑞波幣XRP 0.376163 0.00 -0.28%
比特幣現金BCH 133.84 -2.73 -2.00%
萊特幣LTC 60.30 -1.04 -1.70%
卡達幣ADA 0.536458 -0.02 -3.85%
波場幣TRX 0.068167 0.00 -2.22%
恆星幣XLM 0.121111 0.00 -0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。