志 超  (8213) 電子零組件業 上市 志超集團

46.00 ▲+0.20 +0.44% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 950 45.95 5 46.00 5 45.90 46.65 45.85 45.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.9546.0046.00+0.202950
13:30:0045.9546.0046.00+0.2024948
13:24:3046.0046.0546.05+0.251924
13:22:4946.0546.1046.05+0.251923
13:22:4246.0546.1046.05+0.251922
13:21:2846.0046.0546.05+0.251921
13:21:0646.0046.0546.00+0.201920
13:20:1645.9046.0046.00+0.202919
13:20:1645.9046.0046.00+0.2035917
13:20:0945.9046.0046.00+0.201882
13:18:4445.9046.0046.00+0.201881
13:13:4845.8545.9045.90+0.101880
13:13:4845.8545.9045.90+0.102879
13:13:4145.8545.9045.90+0.101877
13:12:3645.8545.9045.90+0.101876
13:12:3445.8545.9045.85+0.051875
13:12:2045.8545.9045.85+0.051874
13:12:2045.9546.0045.90+0.1015873
13:12:2045.9546.0045.95+0.151858
13:12:1845.9546.0045.95+0.152857
13:12:1845.9546.0045.95+0.151855
13:10:0146.0046.1046.00+0.2034854
13:09:4046.0046.1046.00+0.201820
13:09:4046.0546.1046.05+0.252819
13:09:2846.0546.1046.05+0.2510817
13:09:2846.0546.1046.05+0.251807
13:09:1546.0546.1046.10+0.301806
13:09:0146.0546.1046.05+0.253805
13:08:1146.0546.1046.10+0.301802
13:07:0546.0546.1046.10+0.301801
13:06:3046.0546.1046.05+0.251800
13:06:3046.0546.1046.05+0.251799
13:06:1546.0546.1046.05+0.251798
13:05:3546.0546.1046.05+0.251797
13:05:3546.0546.1046.10+0.3010796
13:05:2546.0546.1046.10+0.301786
13:05:0846.0546.1046.10+0.301785
13:04:1446.0546.1046.05+0.251784
13:01:2046.0046.1046.00+0.201783
13:00:5846.0046.1046.00+0.201782
13:00:5746.0546.1046.05+0.251781
13:00:5746.0546.1046.05+0.252780
13:00:4546.0546.1046.05+0.255778
13:00:4546.0546.1046.05+0.257773
13:00:4446.0546.1046.10+0.302766
12:58:2746.0546.2046.20+0.402764
12:55:2846.0546.2046.20+0.401762
12:54:4246.0546.2046.05+0.251761
12:54:4246.0546.2046.05+0.251760
12:54:4246.0546.2046.05+0.251759
12:54:3946.0546.1046.10+0.301758
12:54:3946.0546.1046.10+0.3020757
12:52:5546.0546.1046.10+0.301737
12:47:5046.0546.1046.05+0.252736
12:45:3246.0546.1046.05+0.251734
12:44:5446.0546.1046.10+0.301733
12:38:4446.0546.2046.05+0.251732
12:38:4346.1546.2046.05+0.254731
12:38:4346.1546.2046.10+0.305727
12:38:4346.1546.2046.15+0.351722
12:29:4646.1546.2546.25+0.452721
12:29:3846.2046.2546.20+0.401719
12:21:5646.1046.2546.25+0.451718
12:16:2546.0546.2546.05+0.253717
12:16:2546.0546.2546.05+0.251714
12:16:2546.1546.2546.05+0.253713
12:16:2546.1546.2546.10+0.3010710
12:16:2546.1546.2546.15+0.3512700
12:15:0346.1546.2546.15+0.351688
12:12:1646.1546.2546.15+0.351687
12:11:4346.1546.2046.20+0.401686
12:07:1546.1546.2046.20+0.401685
12:05:5746.1546.2046.20+0.401684
12:02:5446.1546.2046.20+0.401683
11:51:4146.1546.2046.15+0.351682
11:51:4146.1046.1546.15+0.356681
11:45:3946.1546.2046.15+0.351675
11:45:3446.1546.2046.15+0.351674
11:45:2546.1546.2046.15+0.351673
11:45:1446.1546.2046.15+0.351672
11:39:0246.1046.2046.20+0.401671
11:37:2546.1046.2046.10+0.301670
11:36:3246.1046.2046.10+0.301669
11:36:3046.1046.2046.10+0.301668
11:36:3046.1046.1546.15+0.351667
11:36:1646.1046.1546.15+0.351666
11:34:5546.1046.1546.10+0.305665
11:33:2646.1046.1546.15+0.351660
11:30:0446.1046.1546.10+0.301659
11:30:0446.1546.2046.15+0.357658
11:28:0546.1546.2046.20+0.404651
11:27:0146.2046.2546.20+0.401647
11:21:1946.1546.3046.15+0.351646
11:20:3146.1046.1546.15+0.3521645
11:19:2446.0546.1046.05+0.251624
11:19:2446.0546.1046.10+0.302623
11:19:1446.0546.1046.10+0.301621
11:19:0646.0546.1046.10+0.305620
11:19:0546.0546.1046.05+0.251615
11:16:5346.0546.1046.10+0.301614
11:16:2446.0546.1046.10+0.301613
11:16:1346.0546.1046.10+0.301612
11:14:5846.0546.1046.05+0.253611
11:14:3146.0546.1046.05+0.251608
11:14:3046.1046.1546.10+0.3022607
11:13:5046.1046.1546.10+0.301585
11:13:5046.1546.2046.15+0.3512584
11:13:0446.1546.2046.15+0.351572
11:13:0446.1546.2046.15+0.351571
11:13:0246.1546.2046.20+0.401570
11:12:3846.2046.2546.20+0.4019569
11:07:3746.2046.2546.20+0.401550
11:06:4746.2046.2546.25+0.451549
11:06:4246.2046.2546.20+0.403548
11:06:4146.2046.2546.20+0.402545
11:06:4146.2046.2546.20+0.402543
11:06:4046.2546.3046.25+0.4515541
11:02:5046.2046.3546.20+0.401526
11:02:4946.2046.3546.20+0.401525
11:02:4946.2546.3546.25+0.4513524
11:02:4646.2546.3546.25+0.451511
11:02:4546.3046.3546.30+0.504510
11:00:1046.3046.3546.30+0.501506
10:59:0146.3046.3546.35+0.551505
10:58:3346.2546.3046.30+0.501504
10:58:2246.2546.3046.30+0.503503
10:57:4646.2546.3046.25+0.451500
10:52:5146.2546.3546.25+0.451499
10:52:5146.2546.3046.35+0.551498
10:52:5146.2546.3046.30+0.501497
10:52:4546.2546.3046.30+0.501496
10:48:1746.2546.3546.25+0.451495
10:48:1746.2546.3546.25+0.451494
10:47:3546.3046.3546.30+0.504493
10:47:2146.2546.3046.30+0.506489
10:46:2546.3046.4046.30+0.501483
10:46:1246.3046.4046.30+0.501482
10:45:0146.3046.4046.30+0.502481
10:42:5946.3046.4046.30+0.501479
10:42:3646.3046.4046.30+0.501478
10:41:2346.3046.4046.30+0.501477
10:37:5846.3046.4046.30+0.506476
10:37:4046.3546.4046.35+0.557470
10:31:2546.4046.5046.40+0.601463
10:31:1846.4046.5046.40+0.601462
10:31:0146.4046.5046.40+0.601461
10:30:4646.4046.5046.40+0.601460
10:30:0646.4546.5046.45+0.656459
10:29:1546.4546.5046.45+0.651453
10:27:0146.4546.5046.50+0.701452
10:26:3546.4546.5046.50+0.701451
10:26:3446.4546.5046.45+0.655450
10:26:3346.4546.5046.50+0.701445
10:25:5946.4546.5046.50+0.701444
10:25:3046.5046.5546.50+0.703443
10:24:5846.5046.5546.55+0.751440
10:23:5746.5046.5546.55+0.751439
10:23:5646.5046.5546.50+0.701438
10:22:5646.5046.6046.60+0.801437
10:21:5546.5046.6046.60+0.801436
10:20:5446.5046.6046.60+0.801435
10:20:0746.4546.5046.50+0.701434
10:19:5246.4546.6046.60+0.801433
10:19:0246.4546.6546.45+0.653432
10:18:5246.4546.6546.65+0.851429
10:18:4346.4546.6046.60+0.801428
10:18:2446.4546.6546.65+0.853427
10:17:5146.4546.6546.65+0.851424
10:17:4846.4546.6046.60+0.801423
10:17:2846.4546.6546.65+0.851422
10:17:2746.4546.6546.65+0.851421
10:17:2146.4546.6546.65+0.851420
10:17:2046.4546.6546.65+0.851419
10:17:1946.4546.6546.65+0.851418
10:17:1846.4546.6046.60+0.801417
10:17:1746.4546.6046.60+0.801416
10:17:1746.4546.6046.60+0.801415
10:17:1246.4546.6046.60+0.801414
10:17:1046.4546.6046.60+0.801413
10:17:0046.4546.6046.60+0.801412
10:16:5946.4546.6046.60+0.801411
10:16:5446.4546.6046.60+0.801410
10:16:5346.4546.6046.60+0.801409
10:16:5246.4546.6046.60+0.801408
10:16:5146.4546.6046.60+0.801407
10:16:5046.4546.6046.60+0.801406
10:16:4946.4546.6046.60+0.801405
10:16:4546.4546.6046.60+0.801404
10:16:4446.4546.5546.55+0.751403
10:16:4346.4546.5546.55+0.751402
10:16:4146.4546.5546.55+0.751401
10:16:3746.4546.5546.55+0.751400
10:16:0346.4046.6046.40+0.601399
10:15:4946.4046.6046.60+0.801398
10:14:4846.4046.5546.55+0.751397
10:13:4946.5046.6046.50+0.701396
10:13:4746.5046.6046.60+0.801395
10:13:3446.5046.6046.60+0.803394
10:13:2046.5046.6046.60+0.803391
10:13:0746.5046.6046.60+0.801388
10:13:0446.5046.5546.55+0.752387
10:12:4646.4046.6046.60+0.801385
10:12:4346.4046.4546.45+0.651384
10:12:4146.5046.6046.40+0.603383
10:12:4146.5046.6046.50+0.702380
10:12:3546.4046.5046.50+0.705378
10:12:3546.4046.5046.50+0.7020373
10:12:2546.4046.4546.45+0.654353
10:12:2546.4046.4546.45+0.6520349
10:12:1946.4046.4546.45+0.655329
10:11:4746.3546.4046.45+0.651324
10:11:4746.3546.4046.40+0.609323
10:11:4546.3546.4046.40+0.601314
10:11:3446.3546.4046.40+0.601313
10:11:1346.3546.4046.40+0.605312
10:10:4446.3546.4046.40+0.601307
10:10:3946.3046.3546.35+0.551306
10:10:2046.3046.3546.35+0.555305
10:10:1346.3046.3546.35+0.556300
10:09:5446.3046.3546.35+0.555294
10:09:4346.3046.3546.35+0.551289
10:09:2946.3046.3546.30+0.501288
10:09:2246.3046.3546.30+0.502287
10:08:4246.3046.3546.35+0.551285
10:07:4146.2046.3046.30+0.501284
10:06:4046.2046.3546.35+0.551283
10:06:0946.2046.3046.30+0.503282
10:05:3946.2046.3046.30+0.501279
10:04:5746.2046.3046.30+0.505278
10:04:3846.2046.3046.30+0.501273
10:03:3746.2046.3046.30+0.501272
10:02:3646.2046.3046.30+0.501271
10:01:3546.2046.3046.30+0.501270
10:01:3246.2546.3046.25+0.451269
10:00:3446.2546.3046.30+0.501268
10:00:2446.2546.3046.25+0.451267
09:59:3346.2546.3546.35+0.551266
09:58:3546.3046.3546.30+0.502265
09:58:3346.3046.3546.30+0.501263
09:58:3246.3046.3546.35+0.551262
09:57:3146.2546.3546.35+0.551261
09:57:2946.3046.3546.30+0.501260
09:56:3046.3046.3546.35+0.551259
09:56:0846.3046.3546.35+0.551258
09:56:0246.3046.3546.35+0.552257
09:55:2946.3046.3546.35+0.551255
09:54:4246.3046.3546.35+0.552254
09:54:2846.2546.3546.35+0.551252
09:53:3346.3046.3546.30+0.501251
09:53:2746.3046.3546.35+0.551250
09:53:0546.3046.3546.30+0.501249
09:52:2646.3046.3546.35+0.551248
09:52:1746.3046.3546.35+0.553247
09:52:1046.2546.3046.30+0.501244
09:52:0346.2046.2546.25+0.452243
09:51:5746.1546.2046.20+0.401241
09:51:2546.1546.2046.20+0.401240
09:50:2446.1546.2546.25+0.451239
09:49:2346.1546.2046.20+0.401238
09:48:5746.2046.2546.20+0.401237
09:48:2246.1546.2046.20+0.401236
09:47:5746.1546.2046.20+0.402235
09:47:5746.2046.3046.20+0.401233
09:47:3446.2046.3546.20+0.401232
09:47:3346.2046.3546.20+0.401231
09:47:3246.2046.3546.20+0.401230
09:47:3246.2046.3546.20+0.401229
09:47:3146.2046.3546.20+0.401228
09:47:3046.2046.3546.20+0.401227
09:47:2946.2046.3546.20+0.401226
09:47:2846.2046.3546.20+0.401225
09:47:2846.2046.3546.20+0.401224
09:47:2846.2046.3546.20+0.401223
09:47:2846.2046.3546.35+0.554222
09:47:2746.3046.3546.30+0.501218
09:47:2146.3046.3546.35+0.551217
09:46:5446.3046.3546.30+0.501216
09:46:3246.3046.3546.30+0.501215
09:46:2046.3046.3546.35+0.551214
09:46:0746.3046.3546.30+0.501213
09:45:3946.2046.3046.35+0.551212
09:45:3946.2046.3046.30+0.501211
09:45:1946.2046.3546.35+0.551210
09:44:3346.2046.3046.30+0.501209
09:44:1846.2046.3046.35+0.551208
09:44:1846.2046.3046.30+0.501207
09:44:1646.2046.3046.30+0.501206
09:43:4546.2046.3046.30+0.502205
09:43:2346.2046.3046.30+0.502203
09:43:1746.2046.3046.30+0.502201
09:42:3746.1546.2546.30+0.5015199
09:42:3746.1546.2546.25+0.4515184
09:42:1646.1546.2546.25+0.452169
09:41:1546.1546.2546.25+0.452167
09:40:1446.1046.2546.25+0.452165
09:39:1346.1046.2546.25+0.452163
09:38:1246.1046.2046.25+0.451161
09:38:1246.1046.2046.20+0.401160
09:37:1146.1046.2546.25+0.452159
09:36:3546.2046.2546.20+0.402157
09:36:3546.1046.2046.20+0.401155
09:36:1046.1046.2046.20+0.402154
09:35:0946.1046.2046.20+0.402152
09:34:0846.1046.2046.20+0.402150
09:33:0746.1046.2046.20+0.402148
09:32:5446.1046.2046.20+0.403146
09:32:2846.1046.2046.20+0.401143
09:32:0746.1046.2046.20+0.401142
09:32:0646.1046.2046.20+0.402141
09:31:0546.1046.2046.20+0.402139
09:30:0446.1046.2046.20+0.402137
09:29:0346.1046.2046.20+0.402135
09:28:1346.1046.2046.20+0.405133
09:28:0246.0546.2046.20+0.402128
09:27:3946.0546.2046.20+0.402126
09:21:2246.0546.2046.05+0.255124
09:21:1646.0546.2046.20+0.401119
09:19:5146.0546.2046.20+0.401118
09:19:4546.0546.2046.05+0.252117
09:15:5946.2046.2546.20+0.401115
09:15:1646.0546.2046.20+0.407114
09:13:2946.1046.3046.10+0.305107
09:13:2846.1546.3046.15+0.355102
09:13:2846.1546.3046.15+0.35597
09:13:2746.2046.3046.15+0.35192
09:13:2746.2046.3046.20+0.40491
09:13:1846.2546.3046.25+0.45287
09:12:5646.2046.2546.25+0.45185
09:12:3646.2546.3046.25+0.45284
09:12:0046.2046.2546.25+0.45182
09:11:5646.2046.2546.25+0.45581
09:11:4346.1546.2046.20+0.40176
09:11:2246.1546.2046.20+0.40675
09:10:5646.1046.1546.15+0.35269
09:10:3946.0546.1046.10+0.30167
09:10:1646.0046.1046.00+0.20166
09:09:5846.0046.1046.00+0.20165
09:09:4845.9546.0046.00+0.20164
09:09:3045.9546.0046.00+0.20263
09:08:3345.9045.9545.95+0.15361
09:08:0845.9546.0045.95+0.15458
09:05:3745.9045.9545.95+0.15154
09:05:2345.9546.0045.95+0.15153
09:05:2245.9045.9545.95+0.15552
09:05:1645.9045.9545.95+0.15247
09:04:5445.9045.9545.95+0.15145
09:04:4945.9045.9545.95+0.15344
09:04:0145.9045.9545.95+0.15141
09:03:4845.9046.0046.00+0.202540
09:02:2445.8546.0046.00+0.20115
09:02:1845.9546.0045.95+0.15614
09:01:4045.9546.0046.00+0.2018
09:01:4045.9546.0046.00+0.2027
09:00:5145.9546.0045.95+0.1515
09:00:3945.8545.9545.95+0.1514
09:00:3745.9045.9545.90+0.1013
09:00:16----45.90+0.1022
 
加密貨幣
比特幣BTC 65908.87 3,882.79 6.26%
以太幣ETH 4001.08 252.32 6.73%
瑞波幣XRP 1.13 0.05 4.26%
比特幣現金BCH 633.49 22.32 3.65%
萊特幣LTC 197.56 12.00 6.47%
卡達幣ADA 2.19 0.06 2.90%
波場幣TRX 0.103663 0.01 5.63%
恆星幣XLM 0.381158 0.00 0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。