志 超  (8213) 電子零組件業 上市 志超集團

53.00 ▲+0.40 +0.76% 1.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 2,213 53.00 22 53.10 12 51.80 53.20 51.80 52.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:31:0353.0053.1053.00+0.4012214
11:29:2453.0053.1053.00+0.4032213
11:29:2153.0053.1053.10+0.5012210
11:29:2053.0053.1053.00+0.4052209
11:29:1553.0053.1053.10+0.5032204
11:28:4353.0053.1053.10+0.5072201
11:28:1353.0053.1053.00+0.4052194
11:27:3353.1053.2053.10+0.5022189
11:27:2453.1053.2053.10+0.5022187
11:27:2053.1053.2053.10+0.5022185
11:26:4753.0053.1053.10+0.5022183
11:26:3853.1053.2053.10+0.50122181
11:26:3553.1053.2053.20+0.6032169
11:26:2953.1053.2053.20+0.6012166
11:26:2953.1053.2053.10+0.5012165
11:26:2553.1053.2053.10+0.5012164
11:25:4953.1053.2053.10+0.5012163
11:25:3753.1053.2053.10+0.5042162
11:25:2153.1053.2053.10+0.5052158
11:25:1253.1053.2053.20+0.6012153
11:25:1253.1053.2053.20+0.6032152
11:25:1153.1053.2053.10+0.5012149
11:25:1153.1053.2053.20+0.6032148
11:24:3453.0053.1053.10+0.50302145
11:24:2853.0053.1053.10+0.5012115
11:24:2753.0053.1053.10+0.5062114
11:24:2453.0053.1053.10+0.5022108
11:24:2153.0053.1053.10+0.50372106
11:23:5453.0053.1053.10+0.5012069
11:23:1953.0053.1053.10+0.5012068
11:22:5253.0053.1053.00+0.40102067
11:21:2453.0053.1053.00+0.4012057
11:21:0653.0053.1053.10+0.5012056
11:20:5353.0053.1053.00+0.4012055
11:20:3053.0053.1053.10+0.5012054
11:20:2953.0053.1053.10+0.5022053
11:20:2853.0053.1053.00+0.4012051
11:20:1553.0053.1053.10+0.5012050
11:20:1553.0053.1053.10+0.5052049
11:19:4352.9053.1053.10+0.5022044
11:19:4352.9053.0053.00+0.4082042
11:19:4252.9053.0053.00+0.40102034
11:19:4252.9053.0053.00+0.4012024
11:19:3552.9053.0053.00+0.4012023
11:19:3552.9053.0053.00+0.4012022
11:19:3552.9053.0053.00+0.4012021
11:19:3352.9053.0053.00+0.4012020
11:19:2952.9053.0053.00+0.4012019
11:19:2952.9053.0053.00+0.4022018
11:19:2652.9053.0053.00+0.4022016
11:19:2552.9053.0053.00+0.4032014
11:19:2052.9053.0053.00+0.4012011
11:19:1052.9053.0053.00+0.40102010
11:19:0352.9053.0053.00+0.4062000
11:19:0152.9053.0053.00+0.40131994
11:18:3852.9053.0053.00+0.4021981
11:18:1452.9053.0053.00+0.4021979
11:18:0352.9053.0052.90+0.3011977
11:17:5752.9053.0052.90+0.3011976
11:17:1452.9053.0053.00+0.4021975
11:16:5252.9053.0053.00+0.40201973
11:16:4252.9053.0053.00+0.4011953
11:16:3152.9053.0053.00+0.4011952
11:16:3052.9053.0053.00+0.4011951
11:16:2852.9053.0053.00+0.4051950
11:16:1952.9053.0053.00+0.4011945
11:16:1452.9053.0053.00+0.4011944
11:16:1152.9053.0053.00+0.4091943
11:16:1152.9053.0053.00+0.40101934
11:16:0452.9053.0053.00+0.4011924
11:16:0452.9053.0053.00+0.40101923
11:16:0352.9053.0053.00+0.4011913
11:16:0152.9053.0053.00+0.4011912
11:15:5652.9053.0053.00+0.4021911
11:15:5152.9053.0053.00+0.4021909
11:15:4652.9053.0053.00+0.4031907
11:15:4252.9053.0053.00+0.4011904
11:15:4252.9053.0053.00+0.4011903
11:15:4252.9053.0053.00+0.4011902
11:15:4152.9053.0053.00+0.4011901
11:15:4152.9053.0053.00+0.4041900
11:15:4152.9053.0053.00+0.4011896
11:15:4152.9053.0053.00+0.4021895
11:15:4152.8052.9052.90+0.30181893
11:15:4152.8052.9052.90+0.3051875
11:15:4152.8052.9052.90+0.30201870
11:13:4352.8052.9052.90+0.3061850
11:13:2552.8052.9052.80+0.2011844
11:10:3852.8052.9052.90+0.3011843
11:09:3652.8052.9052.80+0.2011842
11:08:4552.8052.9052.90+0.3011841
11:08:2352.8052.9052.90+0.3011840
11:08:0752.8052.9052.90+0.3041839
11:08:0752.8052.9052.90+0.30101835
11:08:0652.8052.9052.90+0.3011825
11:08:0252.8052.9052.90+0.3041824
11:07:4052.8052.9052.90+0.30101820
11:06:2752.8052.9052.80+0.2011810
11:05:4652.8052.9052.80+0.2011809
11:05:3152.8052.9052.90+0.3011808
11:05:2252.8052.9052.90+0.3021807
11:05:0352.8052.9052.80+0.2011805
11:04:5352.8052.9052.80+0.2011804
11:03:5452.8052.9052.80+0.2011803
11:03:0752.8052.9052.80+0.2011802
11:01:0952.8052.9052.80+0.2011801
11:00:3152.8052.9052.90+0.3021800
11:00:2652.8052.9052.80+0.2021798
10:59:3452.8052.9052.80+0.2011796
10:57:4552.8052.9052.90+0.3011795
10:57:0352.8052.9052.80+0.2011794
10:56:4452.8052.9052.80+0.2011793
10:55:3752.8052.9052.80+0.2011792
10:55:3152.8052.9052.90+0.3031791
10:54:5652.8052.9052.80+0.2021788
10:54:3052.8052.9052.80+0.2011786
10:51:3052.8052.9052.80+0.2011785
10:49:5852.8052.9052.90+0.3011784
10:49:5352.8052.9052.90+0.3021783
10:49:4552.8052.9052.80+0.2031781
10:49:0652.8052.9052.80+0.2011778
10:48:4152.8052.9052.80+0.20201777
10:47:3352.8052.9052.80+0.2011757
10:46:1452.8052.9052.80+0.2011756
10:46:0852.7052.8052.80+0.20181755
10:45:4452.7052.8052.80+0.2041737
10:45:3652.7052.8052.80+0.2011733
10:45:3652.7052.8052.80+0.2011732
10:45:2752.7052.8052.80+0.2021731
10:45:0252.7052.8052.80+0.2031729
10:44:4452.7052.8052.70+0.1011726
10:43:3152.7052.8052.80+0.2011725
10:42:5752.7052.8052.80+0.2011724
10:42:0152.7052.8052.80+0.2051723
10:41:2852.7052.8052.70+0.1011718
10:40:5152.7052.8052.70+0.1011717
10:40:1852.7052.8052.70+0.1041716
10:38:4452.7052.8052.70+0.1011712
10:37:0852.7052.8052.70+0.1021711
10:37:0552.7052.8052.70+0.1011709
10:36:5552.7052.8052.70+0.1011708
10:36:0052.7052.8052.70+0.1011707
10:35:5152.7052.8052.70+0.1011706
10:35:1252.7052.8052.70+0.1051705
10:34:5752.7052.8052.80+0.2011700
10:34:1952.7052.8052.70+0.10101699
10:32:0852.7052.8052.70+0.1021689
10:31:4152.7052.8052.70+0.1011687
10:30:4752.7052.8052.70+0.1011686
10:29:4152.8052.9052.80+0.2041685
10:29:4152.8052.9052.80+0.20101681
10:29:4052.8052.9052.80+0.2011671
10:28:5352.8052.9052.80+0.2071670
10:28:0052.8052.9052.80+0.2011663
10:26:5552.8052.9052.80+0.2011662
10:26:2752.7052.8052.80+0.2011661
10:25:3252.7052.8052.80+0.2021660
10:25:2952.7052.8052.80+0.2011658
10:25:2952.7052.8052.80+0.2051657
10:25:1252.7052.8052.80+0.2031652
10:25:0552.7052.8052.80+0.2011649
10:25:0252.7052.8052.80+0.2061648
10:25:0052.7052.8052.80+0.2041642
10:24:5952.7052.8052.80+0.2011638
10:24:5952.7052.8052.80+0.20181637
10:24:5652.7052.8052.80+0.2051619
10:24:5452.7052.8052.80+0.2011614
10:24:2852.7052.8052.70+0.1051613
10:24:2352.7052.8052.70+0.1011608
10:23:4952.7052.8052.70+0.1011607
10:23:0052.7052.8052.70+0.1011606
10:22:0252.7052.8052.70+0.1011605
10:20:5352.7052.8052.70+0.1011604
10:20:4552.7052.8052.70+0.1011603
10:19:5552.7052.8052.70+0.1011602
10:19:3252.7052.8052.70+0.1011601
10:19:1352.7052.8052.80+0.2011600
10:18:5052.7052.8052.80+0.2021599
10:18:2152.7052.8052.70+0.1031597
10:16:4652.6052.7052.70+0.1041594
10:16:4652.6052.7052.70+0.1081590
10:16:4252.6052.7052.70+0.1021582
10:16:3352.6052.7052.70+0.1011580
10:16:2952.6052.7052.70+0.1021579
10:16:2352.6052.7052.70+0.1011577
10:16:2052.6052.7052.60011576
10:15:5252.6052.7052.60011575
10:15:4652.6052.7052.70+0.1011574
10:15:1552.6052.7052.70+0.1011573
10:15:1052.6052.7052.60021572
10:14:2752.6052.7052.70+0.1011570
10:14:1852.6052.7052.60051569
10:14:0952.6052.7052.60011564
10:13:2052.6052.7052.60011563
10:13:1652.6052.7052.60021562
10:12:2852.6052.7052.70+0.1011560
10:12:2152.6052.7052.70+0.1011559
10:12:0952.6052.7052.60011558
10:12:0752.6052.8052.60011557
10:12:0152.6052.8052.60011556
10:11:5652.7052.8052.70+0.1011555
10:11:1952.7052.8052.80+0.2021554
10:11:1552.7052.9052.90+0.3051552
10:10:3852.8052.9052.80+0.2061547
10:10:3852.8052.9052.80+0.2031541
10:10:2452.8052.9052.90+0.3021538
10:10:1352.8052.9052.90+0.3011536
10:10:0452.8052.9052.80+0.2011535
10:09:4752.9053.0052.90+0.3051534
10:09:4452.9053.0053.00+0.4011529
10:09:3352.9053.0053.00+0.4011528
10:09:0152.9053.0053.00+0.4011527
10:08:5852.9053.0053.00+0.4031526
10:08:5552.9053.0053.00+0.4011523
10:08:2552.9053.0053.00+0.4051522
10:08:1852.8052.9052.90+0.3021517
10:08:1752.9053.0052.90+0.3081515
10:08:1552.9053.0052.90+0.3041507
10:08:1352.9053.0052.90+0.3011503
10:07:5552.9053.0052.90+0.3011502
10:07:3453.0053.1053.00+0.40171501
10:07:3453.0053.1053.00+0.40101484
10:07:1253.0053.1053.00+0.4011474
10:07:1252.9053.0053.00+0.4011473
10:07:1252.9053.0053.00+0.4011472
10:07:1052.9053.0053.00+0.4021471
10:07:1052.9053.0053.00+0.4011469
10:07:0852.9053.0053.00+0.4011468
10:07:0752.9053.0053.00+0.4051467
10:07:0652.9053.0053.00+0.4031462
10:07:0652.9053.0053.00+0.4051459
10:07:0052.9053.0053.00+0.4011454
10:06:5552.9053.0053.00+0.4011453
10:06:5252.9053.0053.00+0.4021452
10:06:4952.9053.0053.00+0.4021450
10:06:4952.9053.0053.00+0.4011448
10:06:4852.9053.0053.00+0.4011447
10:06:4852.9053.0053.00+0.4051446
10:06:4652.9053.0052.90+0.3011441
10:06:4552.9053.0053.00+0.4011440
10:06:4252.9053.0053.00+0.40201439
10:06:2452.9053.0052.90+0.3011419
10:06:2452.9053.0053.00+0.4011418
10:06:2252.9053.0053.00+0.4021417
10:06:1752.9053.0053.00+0.4021415
10:06:1752.9053.0053.00+0.4021413
10:06:1652.9053.0053.00+0.4021411
10:06:1652.8052.9052.90+0.3031409
10:06:1652.8052.9052.90+0.30101406
10:06:1252.8052.9052.90+0.3031396
10:06:1252.8052.9052.90+0.3031393
10:06:1152.8052.9052.90+0.3091390
10:06:1052.8052.9052.90+0.3011381
10:06:0952.8052.9052.90+0.3011380
10:06:0952.8052.9052.90+0.3011379
10:06:0852.8052.9052.90+0.3021378
10:06:0852.8052.9052.90+0.3021376
10:06:0852.7052.8052.80+0.20181374
10:06:0752.7052.8052.80+0.2031356
10:06:0652.7052.8052.80+0.2011353
10:06:0452.7052.8052.80+0.2011352
10:06:0452.7052.8052.80+0.2021351
10:05:5552.7052.8052.80+0.20101349
10:05:5452.7052.8052.80+0.2011339
10:05:4952.7052.8052.80+0.2011338
10:05:4352.6052.8052.80+0.2011337
10:05:4352.6052.7052.70+0.1011336
10:05:4352.6052.7052.70+0.1081335
10:05:4352.6052.7052.70+0.1051327
10:05:4252.6052.7052.70+0.1021322
10:05:3852.6052.7052.70+0.1031320
10:05:3852.6052.7052.70+0.1011317
10:05:3852.6052.7052.70+0.1041316
10:05:3852.6052.7052.70+0.1041312
10:05:3852.6052.7052.70+0.1081308
10:05:3752.5052.6052.600101300
10:05:3752.5052.6052.600151290
10:05:3752.5052.6052.600321275
10:05:3752.5052.6052.600231243
10:05:0952.4052.6052.60011220
10:05:0952.4052.6052.60081219
10:05:0352.4052.6052.60041211
10:05:0252.3052.5052.50-0.10601207
10:05:0252.3052.4052.40-0.20141147
10:04:5952.3052.4052.40-0.2081133
10:04:5452.3052.4052.40-0.2031125
10:01:5952.3052.4052.40-0.2011122
10:00:3952.3052.4052.40-0.2011121
10:00:0252.3052.4052.40-0.2011120
09:58:4452.3052.4052.40-0.2011119
09:58:3852.3052.4052.40-0.2011118
09:57:3952.3052.4052.40-0.2011117
09:57:3252.3052.4052.30-0.30101116
09:56:4952.3052.4052.40-0.2021106
09:56:4552.3052.4052.40-0.2011104
09:56:2852.3052.4052.40-0.2051103
09:55:3952.3052.4052.40-0.2011098
09:54:4052.3052.4052.30-0.3011097
09:54:1252.3052.4052.30-0.3011096
09:54:1152.3052.4052.30-0.3021095
09:53:5552.3052.4052.30-0.3021093
09:52:5552.3052.4052.30-0.3011091
09:52:5552.3052.4052.30-0.3011090
09:52:4552.3052.4052.30-0.3011089
09:52:3452.3052.4052.30-0.3031088
09:51:1152.3052.4052.30-0.3011085
09:50:3652.3052.4052.30-0.3021084
09:49:2852.3052.4052.30-0.3051082
09:49:1552.3052.4052.30-0.3051077
09:49:1152.3052.4052.40-0.2011072
09:49:1052.3052.4052.40-0.2011071
09:49:1052.3052.4052.40-0.2081070
09:49:0952.3052.4052.40-0.2011062
09:49:0952.3052.4052.40-0.2011061
09:48:4052.3052.4052.30-0.3011060
09:46:5052.3052.4052.30-0.3011059
09:46:2352.3052.4052.40-0.2011058
09:46:2252.2052.3052.30-0.30151057
09:46:2152.2052.3052.30-0.3051042
09:45:2652.2052.3052.30-0.3011037
09:45:2552.2052.3052.20-0.4021036
09:45:0752.2052.3052.20-0.4011034
09:44:4652.2052.3052.20-0.4011033
09:44:1952.2052.3052.20-0.4021032
09:43:5252.2052.3052.20-0.4011030
09:43:4952.2052.3052.20-0.4011029
09:43:4452.2052.3052.20-0.4051028
09:42:5752.2052.3052.20-0.4011023
09:42:5552.2052.3052.20-0.4011022
09:42:4952.2052.3052.20-0.40101021
09:41:5952.2052.3052.20-0.4021011
09:41:5952.2052.3052.20-0.4041009
09:41:5952.2052.3052.20-0.4041005
09:41:5952.3052.4052.30-0.3041001
09:41:5552.3052.4052.30-0.302997
09:41:4552.3052.4052.30-0.3010995
09:41:3752.3052.4052.40-0.201985
09:41:1152.3052.4052.30-0.301984
09:41:0352.4052.5052.40-0.201983
09:41:0252.4052.5052.40-0.201982
09:40:5352.4052.5052.40-0.201981
09:40:5252.4052.5052.40-0.201980
09:40:2852.4052.5052.40-0.201979
09:40:2052.3052.5052.50-0.101978
09:39:5752.3052.5052.50-0.101977
09:39:3752.3052.5052.50-0.101976
09:39:2952.4052.5052.40-0.204975
09:39:0352.4052.5052.50-0.101971
09:38:5652.4052.5052.40-0.201970
09:38:5552.4052.5052.40-0.201969
09:38:5052.4052.5052.40-0.202968
09:38:4652.4052.5052.40-0.201966
09:38:2152.4052.5052.40-0.202965
09:38:0552.4052.5052.40-0.201963
09:37:5852.4052.5052.40-0.201962
09:37:5652.4052.5052.40-0.201961
09:37:3752.4052.5052.50-0.101960
09:37:1652.4052.5052.40-0.201959
09:37:0052.4052.5052.40-0.201958
09:36:3252.4052.5052.50-0.101957
09:36:1552.3052.4052.40-0.208956
09:36:0952.3052.4052.40-0.201948
09:35:5752.3052.4052.40-0.201947
09:35:4552.3052.4052.40-0.206946
09:35:3952.3052.4052.40-0.205940
09:35:3752.3052.4052.40-0.201935
09:35:3052.3052.4052.30-0.301934
09:35:1952.3052.4052.40-0.201933
09:34:5652.3052.4052.40-0.201932
09:34:4352.3052.4052.40-0.201931
09:34:2852.3052.4052.40-0.201930
09:33:5152.3052.4052.40-0.201929
09:33:2252.3052.4052.40-0.201928
09:32:5552.4052.5052.40-0.201927
09:32:4852.3052.4052.40-0.201926
09:32:4752.3052.4052.30-0.301925
09:32:3852.4052.5052.40-0.201924
09:32:3852.4052.5052.40-0.201923
09:32:3852.4052.5052.40-0.203922
09:32:3852.4052.5052.40-0.2013919
09:32:2452.4052.5052.40-0.201906
09:32:1852.4052.5052.40-0.206905
09:31:5452.4052.5052.40-0.201899
09:31:2652.4052.5052.50-0.101898
09:31:2052.4052.5052.50-0.101897
09:31:1752.4052.5052.50-0.102896
09:31:1752.4052.5052.50-0.101894
09:31:1352.4052.5052.40-0.201893
09:31:1352.4052.5052.40-0.201892
09:30:5652.4052.5052.40-0.202891
09:30:5452.4052.5052.40-0.201889
09:30:4752.4052.5052.40-0.202888
09:30:2752.4052.5052.40-0.202886
09:30:2152.4052.5052.40-0.201884
09:30:1652.4052.5052.50-0.101883
09:30:1152.4052.5052.50-0.101882
09:29:4452.4052.5052.50-0.102881
09:29:2152.4052.5052.50-0.101879
09:29:0252.4052.5052.40-0.2010878
09:28:5952.4052.5052.40-0.201868
09:28:5452.4052.5052.50-0.102867
09:28:5052.4052.5052.40-0.201865
09:28:4552.4052.5052.40-0.201864
09:28:3952.4052.5052.40-0.201863
09:28:1452.4052.5052.50-0.101862
09:28:1052.4052.5052.50-0.102861
09:28:0852.4052.5052.50-0.101859
09:27:3952.3052.4052.40-0.2021858
09:27:3852.3052.4052.40-0.201837
09:27:2152.2052.4052.40-0.204836
09:27:2152.2052.4052.40-0.201832
09:26:4752.2052.4052.20-0.402831
09:26:4752.2052.3052.30-0.301829
09:26:2052.2052.4052.20-0.405828
09:26:1152.2052.4052.40-0.2031823
09:26:1152.1052.3052.30-0.305792
09:26:1152.1052.3052.30-0.3026787
09:26:1152.1052.2052.20-0.402761
09:25:2752.1052.2052.20-0.401759
09:25:1552.2052.3052.20-0.405758
09:25:0752.2052.3052.20-0.401753
09:25:0652.2052.3052.30-0.301752
09:24:4352.2052.3052.20-0.401751
09:24:3152.2052.3052.20-0.401750
09:24:1652.1052.3052.10-0.502749
09:23:5152.1052.3052.10-0.501747
09:23:1752.1052.2052.20-0.402746
09:22:2252.0052.2052.00-0.601744
09:22:2252.0052.2052.00-0.603743
09:22:1752.1052.3052.10-0.503740
09:22:1252.1052.3052.10-0.502737
09:22:0752.1052.3052.10-0.506735
09:22:0352.2052.3052.20-0.401729
09:22:0352.2052.3052.20-0.403728
09:22:0352.2052.3052.20-0.4010725
09:21:3052.2052.3052.20-0.401715
09:21:3052.2052.3052.20-0.4010714
09:20:2552.2052.3052.20-0.402704
09:20:0752.2052.3052.20-0.401702
09:19:4652.2052.3052.20-0.402701
09:18:5552.2052.3052.30-0.301699
09:18:4652.2052.3052.20-0.401698
09:18:3452.2052.3052.20-0.402697
09:18:0152.2052.3052.20-0.403695
09:17:5252.0052.2052.20-0.401692
09:17:4452.0052.2052.20-0.401691
09:17:2452.0052.1052.10-0.501690
09:17:0652.2052.3052.20-0.401689
09:17:0451.9052.0052.00-0.601688
09:17:0452.0052.3052.00-0.609687
09:17:0052.2052.3052.20-0.402678
09:17:0052.0052.2052.20-0.403676
09:16:5352.0052.2052.00-0.6010673
09:16:3852.0052.1052.10-0.501663
09:16:3852.0052.1052.10-0.501662
09:16:3852.1052.2052.10-0.504661
09:16:3352.1052.3052.10-0.501657
09:16:2852.2052.3052.20-0.405656
09:16:2852.2052.3052.20-0.403651
09:16:2152.2052.3052.20-0.402648
09:16:0652.2052.3052.20-0.401646
09:15:5752.2052.3052.20-0.401645
09:15:4152.2052.3052.30-0.301644
09:15:2752.2052.3052.30-0.302643
09:15:1752.2052.3052.30-0.301641
09:14:5952.2052.3052.20-0.405640
09:14:5352.2052.3052.20-0.4010635
09:14:3952.2052.3052.30-0.301625
09:14:3652.2052.3052.30-0.301624
09:14:3452.3052.4052.30-0.307623
09:14:3352.3052.4052.30-0.301616
09:14:3052.3052.4052.30-0.303615
09:14:1552.2052.4052.20-0.405612
09:14:1052.2052.4052.40-0.203607
09:13:5552.2052.4052.20-0.401604
09:13:5552.2052.3052.30-0.301603
09:13:5552.2052.3052.30-0.3018602
09:13:3452.1052.2052.20-0.401584
09:13:3452.1052.2052.10-0.502583
09:13:3152.1052.2052.20-0.409581
09:13:3152.1052.2052.20-0.4012572
09:13:3152.1052.2052.20-0.401560
09:12:5552.1052.2052.10-0.503559
09:12:2852.0052.1052.10-0.501556
09:12:1952.0052.1052.10-0.501555
09:11:5352.0052.1052.10-0.501554
09:11:3052.0052.1052.10-0.501553
09:11:2152.0052.1052.00-0.601552
09:11:0952.0052.1052.00-0.604551
09:11:0852.0052.1052.00-0.601547
09:11:0452.0052.1052.00-0.602546
09:10:5751.8051.9051.90-0.701544
09:10:5751.8051.9051.90-0.701543
09:10:5751.9052.1051.90-0.708542
09:10:5651.9052.0052.00-0.601534
09:10:5151.9052.0052.00-0.601533
09:10:4552.0052.1052.00-0.601532
09:10:3752.0052.1051.90-0.703531
09:10:3752.0052.1052.00-0.607528
09:10:3352.0052.1052.10-0.502521
09:10:0952.0052.1052.10-0.501519
09:10:0852.0052.1052.00-0.601518
09:10:0052.0052.1052.00-0.605517
09:09:5452.0052.1052.00-0.6010512
09:09:4852.0052.1052.00-0.602502
09:09:3452.0052.1052.00-0.601500
09:09:2752.0052.1052.00-0.601499
09:09:2552.0052.1052.00-0.605498
09:09:2352.0052.1052.10-0.501493
09:09:1452.0052.1052.00-0.6010492
09:09:0552.0052.1052.00-0.601482
09:09:0152.1052.2052.10-0.502481
09:08:5952.1052.2052.10-0.501479
09:08:5052.1052.2052.10-0.501478
09:08:5052.1052.2052.10-0.5010477
09:08:1552.1052.2052.20-0.401467
09:08:1452.1052.2052.10-0.502466
09:08:1152.1052.2052.10-0.502464
09:07:5352.1052.2052.10-0.502462
09:07:5052.1052.2052.10-0.501460
09:07:4652.1052.2052.10-0.501459
09:07:3352.1052.2052.20-0.401458
09:07:3352.1052.2052.20-0.405457
09:07:2652.1052.2052.10-0.505452
09:06:5052.1052.2052.10-0.501447
09:06:5052.1052.2052.10-0.505446
09:06:1452.2052.3052.20-0.401441
09:06:1452.2052.3052.20-0.402440
09:06:0952.2052.3052.20-0.406438
09:05:5952.2052.3052.20-0.402432
09:05:5752.2052.3052.30-0.301430
09:05:4952.2052.3052.30-0.3010429
09:05:4952.2052.3052.30-0.301419
09:05:4852.2052.3052.20-0.402418
09:05:4652.2052.3052.20-0.4010416
09:05:3452.2052.3052.30-0.301406
09:05:1952.1052.3052.30-0.301405
09:05:1952.1052.3052.30-0.301404
09:05:1952.1052.2052.20-0.4020403
09:05:1952.1052.2052.20-0.4013383
09:05:1852.0052.1052.10-0.501370
09:05:1052.0052.1052.10-0.501369
09:05:0852.0052.2052.20-0.401368
09:05:0752.1052.2052.00-0.604367
09:05:0752.1052.2052.10-0.506363
09:05:0252.1052.2052.10-0.504357
09:04:1552.0052.2052.00-0.601353
09:04:1452.0052.2052.20-0.401352
09:03:4052.0052.2052.20-0.401351
09:03:3952.0052.1052.20-0.404350
09:03:3952.0052.1052.10-0.506346
09:03:1852.0052.1052.10-0.502340
09:03:0752.0052.1052.10-0.501338
09:03:0652.1052.2052.10-0.501337
09:02:5652.0052.2052.00-0.601336
09:02:5252.1052.2052.10-0.502335
09:02:5252.1052.2052.10-0.505333
09:02:4952.1052.2052.10-0.501328
09:02:3352.1052.2052.10-0.501327
09:02:3252.1052.2052.20-0.405326
09:02:3152.1052.2052.10-0.505321
09:02:2452.1052.2052.10-0.502316
09:02:2352.1052.2052.10-0.501314
09:02:2252.1052.2052.10-0.502313
09:02:2252.1052.2052.10-0.501311
09:02:1752.0052.2052.00-0.605310
09:02:1452.0052.2052.00-0.601305
09:02:0951.9052.0052.00-0.605304
09:02:0951.9052.0052.00-0.601299
09:02:0451.9052.0051.90-0.701298
09:02:0451.9052.0052.00-0.6012297
09:02:0251.9052.0052.00-0.601285
09:02:0251.9052.0052.00-0.601284
09:02:0052.0052.2052.00-0.6030283
09:01:5552.0052.2052.00-0.601253
09:01:5452.0052.2052.00-0.603252
09:01:5152.0052.1052.10-0.501249
09:01:4552.0052.1052.10-0.501248
09:01:4452.0052.2052.00-0.601247
09:01:3752.0052.2052.00-0.601246
09:01:3452.0052.2052.00-0.602245
09:01:2952.0052.2052.00-0.601243
09:01:2752.0052.2052.00-0.605242
09:01:2652.0052.2052.00-0.601237
09:01:2552.0052.2052.00-0.603236
09:01:2152.0052.2052.00-0.601233
09:01:1252.0052.2052.00-0.6015232
09:01:0852.0052.2052.00-0.601217
09:01:0652.0052.2052.00-0.602216
09:01:0251.9052.1052.10-0.509214
09:01:0251.9052.0052.00-0.6035205
09:01:0151.9052.0051.90-0.701170
09:00:5451.9052.0051.90-0.701169
09:00:4651.9052.0051.90-0.701168
09:00:4251.8051.9051.90-0.701167
09:00:3751.9052.0051.80-0.808166
09:00:3751.9052.0051.90-0.706158
09:00:3451.8051.9051.90-0.704152
09:00:3451.9052.0051.90-0.706148
09:00:3351.9052.0052.00-0.603142
09:00:3351.9052.0052.00-0.6012139
09:00:3351.9052.0052.00-0.601127
09:00:3251.8052.0052.00-0.601126
09:00:2651.8051.9051.90-0.704125
09:00:1951.7051.8051.80-0.8020121
09:00:1951.7051.8051.80-0.809101
09:00:1951.7051.8051.80-0.801292
09:00:16----51.80-0.808080
 
加密貨幣
比特幣BTC 29111.99 -1,313.87 -4.32%
以太幣ETH 1950.51 -139.90 -6.69%
瑞波幣XRP 0.407465 -0.03 -6.89%
比特幣現金BCH 187.53 -19.15 -9.27%
萊特幣LTC 67.31 -5.66 -7.76%
卡達幣ADA 0.517875 -0.06 -10.41%
波場幣TRX 0.071552 0.00 -1.03%
恆星幣XLM 0.127232 -0.01 -10.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。