志 超  (8213) 電子零組件業 上市 志超集團

34.30 ▲-- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 151 34.30 3 34.40 1 34.50 34.80 34.30 34.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.3034.4034.3006151
13:24:3734.3034.5034.3001145
13:24:3634.3034.3534.35+0.051144
13:24:3534.3034.3534.3001143
13:24:2534.3034.3534.3001142
13:22:1234.3034.3534.3002141
13:21:1434.3034.3534.3001139
13:20:0334.3534.4034.35+0.051138
13:18:4234.3534.4034.40+0.101137
13:16:4034.3534.4034.35+0.052136
13:16:3734.4034.4534.40+0.106134
13:16:3734.4034.4534.40+0.102128
13:16:3734.4034.4534.40+0.101126
13:14:2834.4034.4534.40+0.101125
13:13:3034.3534.4034.40+0.101124
13:13:3034.3534.4034.40+0.101123
13:06:2734.3534.4034.40+0.101122
13:06:2634.3534.4034.35+0.052121
13:01:1534.3534.4034.35+0.051119
12:58:1534.3534.4034.40+0.101118
12:55:0934.3534.4034.40+0.101117
12:49:1234.3534.4034.40+0.101116
12:41:5434.3534.4034.40+0.101115
12:36:4434.3534.4034.35+0.053114
12:27:1934.4034.4534.40+0.108111
12:27:1934.4034.4534.40+0.103103
12:24:1034.4034.4534.40+0.102100
12:15:0034.4034.4534.40+0.10198
12:13:4934.4034.4534.40+0.10297
12:08:1334.4034.4534.40+0.10195
12:07:0134.4034.4534.40+0.10194
12:04:2134.4034.4534.45+0.15493
11:57:2334.4034.4534.45+0.15189
11:39:3634.4034.4534.40+0.10188
11:39:1034.4034.4534.40+0.10387
11:33:0234.4534.5034.45+0.15384
11:12:3834.4534.5034.45+0.15281
11:10:2134.4034.5034.40+0.10579
11:10:1334.4534.5034.45+0.15174
11:10:1234.4534.5034.45+0.15173
11:09:5334.4534.5034.45+0.15372
11:03:1834.5034.6034.50+0.20869
10:56:5934.5534.6034.55+0.25161
10:27:0334.4534.5034.60+0.30160
10:27:0334.4534.5034.50+0.20159
10:18:5834.4034.5034.50+0.20258
10:18:3034.4034.4534.45+0.15256
10:10:2234.4034.4534.40+0.10254
10:01:0334.4534.5034.45+0.15552
09:56:4734.4034.4534.45+0.15247
09:52:2234.4034.4534.45+0.15145
09:48:0334.4034.4534.45+0.15144
09:33:2334.4534.5034.45+0.15143
09:33:1134.4534.5034.50+0.20242
09:32:4634.4034.4534.45+0.15340
09:32:1534.5034.5534.50+0.20437
09:30:3134.5034.5534.50+0.20233
09:19:1934.5534.6034.55+0.25231
09:15:5434.6034.6534.60+0.30129
09:15:5434.6034.6534.60+0.30428
09:09:3034.6034.7034.60+0.30124
09:02:4434.5534.6034.60+0.30123
09:02:4334.7534.8034.75+0.451322
09:02:4334.7534.8034.75+0.4519
09:02:3234.7034.8034.80+0.5018
09:02:3234.6534.7034.70+0.4017
09:02:0134.5534.6534.65+0.3526
09:02:0034.5534.6034.60+0.3014
09:00:06----34.50+0.2033
 
加密貨幣
比特幣BTC 98333.46 1,834.00 1.90%
以太幣ETH 2715.54 86.89 3.31%
瑞波幣XRP 2.51 0.11 4.72%
比特幣現金BCH 343.06 18.18 5.59%
萊特幣LTC 128.84 21.38 19.90%
卡達幣ADA 0.793084 0.11 16.16%
波場幣TRX 0.245482 0.01 5.56%
恆星幣XLM 0.331146 0.02 5.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。