PChome
(登入)

最新防疫保單收入不夠賠 2成確診5家產險恐倒閉熱門友達ADR18日下跌0.22美元跌幅3.61%折台股17.47元

更新報價

志　超 (8213) 電子零組件業上市志超集團

53.00 ▲+0.40 +0.76% 1.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	2,213	53.00	22	53.10	12	51.80	53.20	51.80	52.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:31:03	53.00	53.10	53.00	+0.40	1	2214
11:29:24	53.00	53.10	53.00	+0.40	3	2213
11:29:21	53.00	53.10	53.10	+0.50	1	2210
11:29:20	53.00	53.10	53.00	+0.40	5	2209
11:29:15	53.00	53.10	53.10	+0.50	3	2204
11:28:43	53.00	53.10	53.10	+0.50	7	2201
11:28:13	53.00	53.10	53.00	+0.40	5	2194
11:27:33	53.10	53.20	53.10	+0.50	2	2189
11:27:24	53.10	53.20	53.10	+0.50	2	2187
11:27:20	53.10	53.20	53.10	+0.50	2	2185
11:26:47	53.00	53.10	53.10	+0.50	2	2183
11:26:38	53.10	53.20	53.10	+0.50	12	2181
11:26:35	53.10	53.20	53.20	+0.60	3	2169
11:26:29	53.10	53.20	53.20	+0.60	1	2166
11:26:29	53.10	53.20	53.10	+0.50	1	2165
11:26:25	53.10	53.20	53.10	+0.50	1	2164
11:25:49	53.10	53.20	53.10	+0.50	1	2163
11:25:37	53.10	53.20	53.10	+0.50	4	2162
11:25:21	53.10	53.20	53.10	+0.50	5	2158
11:25:12	53.10	53.20	53.20	+0.60	1	2153
11:25:12	53.10	53.20	53.20	+0.60	3	2152
11:25:11	53.10	53.20	53.10	+0.50	1	2149
11:25:11	53.10	53.20	53.20	+0.60	3	2148
11:24:34	53.00	53.10	53.10	+0.50	30	2145
11:24:28	53.00	53.10	53.10	+0.50	1	2115
11:24:27	53.00	53.10	53.10	+0.50	6	2114
11:24:24	53.00	53.10	53.10	+0.50	2	2108
11:24:21	53.00	53.10	53.10	+0.50	37	2106
11:23:54	53.00	53.10	53.10	+0.50	1	2069
11:23:19	53.00	53.10	53.10	+0.50	1	2068
11:22:52	53.00	53.10	53.00	+0.40	10	2067
11:21:24	53.00	53.10	53.00	+0.40	1	2057
11:21:06	53.00	53.10	53.10	+0.50	1	2056
11:20:53	53.00	53.10	53.00	+0.40	1	2055
11:20:30	53.00	53.10	53.10	+0.50	1	2054
11:20:29	53.00	53.10	53.10	+0.50	2	2053
11:20:28	53.00	53.10	53.00	+0.40	1	2051
11:20:15	53.00	53.10	53.10	+0.50	1	2050
11:20:15	53.00	53.10	53.10	+0.50	5	2049
11:19:43	52.90	53.10	53.10	+0.50	2	2044
11:19:43	52.90	53.00	53.00	+0.40	8	2042
11:19:42	52.90	53.00	53.00	+0.40	10	2034
11:19:42	52.90	53.00	53.00	+0.40	1	2024
11:19:35	52.90	53.00	53.00	+0.40	1	2023
11:19:35	52.90	53.00	53.00	+0.40	1	2022
11:19:35	52.90	53.00	53.00	+0.40	1	2021
11:19:33	52.90	53.00	53.00	+0.40	1	2020
11:19:29	52.90	53.00	53.00	+0.40	1	2019
11:19:29	52.90	53.00	53.00	+0.40	2	2018
11:19:26	52.90	53.00	53.00	+0.40	2	2016
11:19:25	52.90	53.00	53.00	+0.40	3	2014
11:19:20	52.90	53.00	53.00	+0.40	1	2011
11:19:10	52.90	53.00	53.00	+0.40	10	2010
11:19:03	52.90	53.00	53.00	+0.40	6	2000
11:19:01	52.90	53.00	53.00	+0.40	13	1994
11:18:38	52.90	53.00	53.00	+0.40	2	1981
11:18:14	52.90	53.00	53.00	+0.40	2	1979
11:18:03	52.90	53.00	52.90	+0.30	1	1977
11:17:57	52.90	53.00	52.90	+0.30	1	1976
11:17:14	52.90	53.00	53.00	+0.40	2	1975
11:16:52	52.90	53.00	53.00	+0.40	20	1973
11:16:42	52.90	53.00	53.00	+0.40	1	1953
11:16:31	52.90	53.00	53.00	+0.40	1	1952
11:16:30	52.90	53.00	53.00	+0.40	1	1951
11:16:28	52.90	53.00	53.00	+0.40	5	1950
11:16:19	52.90	53.00	53.00	+0.40	1	1945
11:16:14	52.90	53.00	53.00	+0.40	1	1944
11:16:11	52.90	53.00	53.00	+0.40	9	1943
11:16:11	52.90	53.00	53.00	+0.40	10	1934
11:16:04	52.90	53.00	53.00	+0.40	1	1924
11:16:04	52.90	53.00	53.00	+0.40	10	1923
11:16:03	52.90	53.00	53.00	+0.40	1	1913
11:16:01	52.90	53.00	53.00	+0.40	1	1912
11:15:56	52.90	53.00	53.00	+0.40	2	1911
11:15:51	52.90	53.00	53.00	+0.40	2	1909
11:15:46	52.90	53.00	53.00	+0.40	3	1907
11:15:42	52.90	53.00	53.00	+0.40	1	1904
11:15:42	52.90	53.00	53.00	+0.40	1	1903
11:15:42	52.90	53.00	53.00	+0.40	1	1902
11:15:41	52.90	53.00	53.00	+0.40	1	1901
11:15:41	52.90	53.00	53.00	+0.40	4	1900
11:15:41	52.90	53.00	53.00	+0.40	1	1896
11:15:41	52.90	53.00	53.00	+0.40	2	1895
11:15:41	52.80	52.90	52.90	+0.30	18	1893
11:15:41	52.80	52.90	52.90	+0.30	5	1875
11:15:41	52.80	52.90	52.90	+0.30	20	1870
11:13:43	52.80	52.90	52.90	+0.30	6	1850
11:13:25	52.80	52.90	52.80	+0.20	1	1844
11:10:38	52.80	52.90	52.90	+0.30	1	1843
11:09:36	52.80	52.90	52.80	+0.20	1	1842
11:08:45	52.80	52.90	52.90	+0.30	1	1841
11:08:23	52.80	52.90	52.90	+0.30	1	1840
11:08:07	52.80	52.90	52.90	+0.30	4	1839
11:08:07	52.80	52.90	52.90	+0.30	10	1835
11:08:06	52.80	52.90	52.90	+0.30	1	1825
11:08:02	52.80	52.90	52.90	+0.30	4	1824
11:07:40	52.80	52.90	52.90	+0.30	10	1820
11:06:27	52.80	52.90	52.80	+0.20	1	1810
11:05:46	52.80	52.90	52.80	+0.20	1	1809
11:05:31	52.80	52.90	52.90	+0.30	1	1808
11:05:22	52.80	52.90	52.90	+0.30	2	1807
11:05:03	52.80	52.90	52.80	+0.20	1	1805
11:04:53	52.80	52.90	52.80	+0.20	1	1804
11:03:54	52.80	52.90	52.80	+0.20	1	1803
11:03:07	52.80	52.90	52.80	+0.20	1	1802
11:01:09	52.80	52.90	52.80	+0.20	1	1801
11:00:31	52.80	52.90	52.90	+0.30	2	1800
11:00:26	52.80	52.90	52.80	+0.20	2	1798
10:59:34	52.80	52.90	52.80	+0.20	1	1796
10:57:45	52.80	52.90	52.90	+0.30	1	1795
10:57:03	52.80	52.90	52.80	+0.20	1	1794
10:56:44	52.80	52.90	52.80	+0.20	1	1793
10:55:37	52.80	52.90	52.80	+0.20	1	1792
10:55:31	52.80	52.90	52.90	+0.30	3	1791
10:54:56	52.80	52.90	52.80	+0.20	2	1788
10:54:30	52.80	52.90	52.80	+0.20	1	1786
10:51:30	52.80	52.90	52.80	+0.20	1	1785
10:49:58	52.80	52.90	52.90	+0.30	1	1784
10:49:53	52.80	52.90	52.90	+0.30	2	1783
10:49:45	52.80	52.90	52.80	+0.20	3	1781
10:49:06	52.80	52.90	52.80	+0.20	1	1778
10:48:41	52.80	52.90	52.80	+0.20	20	1777
10:47:33	52.80	52.90	52.80	+0.20	1	1757
10:46:14	52.80	52.90	52.80	+0.20	1	1756
10:46:08	52.70	52.80	52.80	+0.20	18	1755
10:45:44	52.70	52.80	52.80	+0.20	4	1737
10:45:36	52.70	52.80	52.80	+0.20	1	1733
10:45:36	52.70	52.80	52.80	+0.20	1	1732
10:45:27	52.70	52.80	52.80	+0.20	2	1731
10:45:02	52.70	52.80	52.80	+0.20	3	1729
10:44:44	52.70	52.80	52.70	+0.10	1	1726
10:43:31	52.70	52.80	52.80	+0.20	1	1725
10:42:57	52.70	52.80	52.80	+0.20	1	1724
10:42:01	52.70	52.80	52.80	+0.20	5	1723
10:41:28	52.70	52.80	52.70	+0.10	1	1718
10:40:51	52.70	52.80	52.70	+0.10	1	1717
10:40:18	52.70	52.80	52.70	+0.10	4	1716
10:38:44	52.70	52.80	52.70	+0.10	1	1712
10:37:08	52.70	52.80	52.70	+0.10	2	1711
10:37:05	52.70	52.80	52.70	+0.10	1	1709
10:36:55	52.70	52.80	52.70	+0.10	1	1708
10:36:00	52.70	52.80	52.70	+0.10	1	1707
10:35:51	52.70	52.80	52.70	+0.10	1	1706
10:35:12	52.70	52.80	52.70	+0.10	5	1705
10:34:57	52.70	52.80	52.80	+0.20	1	1700
10:34:19	52.70	52.80	52.70	+0.10	10	1699
10:32:08	52.70	52.80	52.70	+0.10	2	1689
10:31:41	52.70	52.80	52.70	+0.10	1	1687
10:30:47	52.70	52.80	52.70	+0.10	1	1686
10:29:41	52.80	52.90	52.80	+0.20	4	1685
10:29:41	52.80	52.90	52.80	+0.20	10	1681
10:29:40	52.80	52.90	52.80	+0.20	1	1671
10:28:53	52.80	52.90	52.80	+0.20	7	1670
10:28:00	52.80	52.90	52.80	+0.20	1	1663
10:26:55	52.80	52.90	52.80	+0.20	1	1662
10:26:27	52.70	52.80	52.80	+0.20	1	1661
10:25:32	52.70	52.80	52.80	+0.20	2	1660
10:25:29	52.70	52.80	52.80	+0.20	1	1658
10:25:29	52.70	52.80	52.80	+0.20	5	1657
10:25:12	52.70	52.80	52.80	+0.20	3	1652
10:25:05	52.70	52.80	52.80	+0.20	1	1649
10:25:02	52.70	52.80	52.80	+0.20	6	1648
10:25:00	52.70	52.80	52.80	+0.20	4	1642
10:24:59	52.70	52.80	52.80	+0.20	1	1638
10:24:59	52.70	52.80	52.80	+0.20	18	1637
10:24:56	52.70	52.80	52.80	+0.20	5	1619
10:24:54	52.70	52.80	52.80	+0.20	1	1614
10:24:28	52.70	52.80	52.70	+0.10	5	1613
10:24:23	52.70	52.80	52.70	+0.10	1	1608
10:23:49	52.70	52.80	52.70	+0.10	1	1607
10:23:00	52.70	52.80	52.70	+0.10	1	1606
10:22:02	52.70	52.80	52.70	+0.10	1	1605
10:20:53	52.70	52.80	52.70	+0.10	1	1604
10:20:45	52.70	52.80	52.70	+0.10	1	1603
10:19:55	52.70	52.80	52.70	+0.10	1	1602
10:19:32	52.70	52.80	52.70	+0.10	1	1601
10:19:13	52.70	52.80	52.80	+0.20	1	1600
10:18:50	52.70	52.80	52.80	+0.20	2	1599
10:18:21	52.70	52.80	52.70	+0.10	3	1597
10:16:46	52.60	52.70	52.70	+0.10	4	1594
10:16:46	52.60	52.70	52.70	+0.10	8	1590
10:16:42	52.60	52.70	52.70	+0.10	2	1582
10:16:33	52.60	52.70	52.70	+0.10	1	1580
10:16:29	52.60	52.70	52.70	+0.10	2	1579
10:16:23	52.60	52.70	52.70	+0.10	1	1577
10:16:20	52.60	52.70	52.60	0	1	1576
10:15:52	52.60	52.70	52.60	0	1	1575
10:15:46	52.60	52.70	52.70	+0.10	1	1574
10:15:15	52.60	52.70	52.70	+0.10	1	1573
10:15:10	52.60	52.70	52.60	0	2	1572
10:14:27	52.60	52.70	52.70	+0.10	1	1570
10:14:18	52.60	52.70	52.60	0	5	1569
10:14:09	52.60	52.70	52.60	0	1	1564
10:13:20	52.60	52.70	52.60	0	1	1563
10:13:16	52.60	52.70	52.60	0	2	1562
10:12:28	52.60	52.70	52.70	+0.10	1	1560
10:12:21	52.60	52.70	52.70	+0.10	1	1559
10:12:09	52.60	52.70	52.60	0	1	1558
10:12:07	52.60	52.80	52.60	0	1	1557
10:12:01	52.60	52.80	52.60	0	1	1556
10:11:56	52.70	52.80	52.70	+0.10	1	1555
10:11:19	52.70	52.80	52.80	+0.20	2	1554
10:11:15	52.70	52.90	52.90	+0.30	5	1552
10:10:38	52.80	52.90	52.80	+0.20	6	1547
10:10:38	52.80	52.90	52.80	+0.20	3	1541
10:10:24	52.80	52.90	52.90	+0.30	2	1538
10:10:13	52.80	52.90	52.90	+0.30	1	1536
10:10:04	52.80	52.90	52.80	+0.20	1	1535
10:09:47	52.90	53.00	52.90	+0.30	5	1534
10:09:44	52.90	53.00	53.00	+0.40	1	1529
10:09:33	52.90	53.00	53.00	+0.40	1	1528
10:09:01	52.90	53.00	53.00	+0.40	1	1527
10:08:58	52.90	53.00	53.00	+0.40	3	1526
10:08:55	52.90	53.00	53.00	+0.40	1	1523
10:08:25	52.90	53.00	53.00	+0.40	5	1522
10:08:18	52.80	52.90	52.90	+0.30	2	1517
10:08:17	52.90	53.00	52.90	+0.30	8	1515
10:08:15	52.90	53.00	52.90	+0.30	4	1507
10:08:13	52.90	53.00	52.90	+0.30	1	1503
10:07:55	52.90	53.00	52.90	+0.30	1	1502
10:07:34	53.00	53.10	53.00	+0.40	17	1501
10:07:34	53.00	53.10	53.00	+0.40	10	1484
10:07:12	53.00	53.10	53.00	+0.40	1	1474
10:07:12	52.90	53.00	53.00	+0.40	1	1473
10:07:12	52.90	53.00	53.00	+0.40	1	1472
10:07:10	52.90	53.00	53.00	+0.40	2	1471
10:07:10	52.90	53.00	53.00	+0.40	1	1469
10:07:08	52.90	53.00	53.00	+0.40	1	1468
10:07:07	52.90	53.00	53.00	+0.40	5	1467
10:07:06	52.90	53.00	53.00	+0.40	3	1462
10:07:06	52.90	53.00	53.00	+0.40	5	1459
10:07:00	52.90	53.00	53.00	+0.40	1	1454
10:06:55	52.90	53.00	53.00	+0.40	1	1453
10:06:52	52.90	53.00	53.00	+0.40	2	1452
10:06:49	52.90	53.00	53.00	+0.40	2	1450
10:06:49	52.90	53.00	53.00	+0.40	1	1448
10:06:48	52.90	53.00	53.00	+0.40	1	1447
10:06:48	52.90	53.00	53.00	+0.40	5	1446
10:06:46	52.90	53.00	52.90	+0.30	1	1441
10:06:45	52.90	53.00	53.00	+0.40	1	1440
10:06:42	52.90	53.00	53.00	+0.40	20	1439
10:06:24	52.90	53.00	52.90	+0.30	1	1419
10:06:24	52.90	53.00	53.00	+0.40	1	1418
10:06:22	52.90	53.00	53.00	+0.40	2	1417
10:06:17	52.90	53.00	53.00	+0.40	2	1415
10:06:17	52.90	53.00	53.00	+0.40	2	1413
10:06:16	52.90	53.00	53.00	+0.40	2	1411
10:06:16	52.80	52.90	52.90	+0.30	3	1409
10:06:16	52.80	52.90	52.90	+0.30	10	1406
10:06:12	52.80	52.90	52.90	+0.30	3	1396
10:06:12	52.80	52.90	52.90	+0.30	3	1393
10:06:11	52.80	52.90	52.90	+0.30	9	1390
10:06:10	52.80	52.90	52.90	+0.30	1	1381
10:06:09	52.80	52.90	52.90	+0.30	1	1380
10:06:09	52.80	52.90	52.90	+0.30	1	1379
10:06:08	52.80	52.90	52.90	+0.30	2	1378
10:06:08	52.80	52.90	52.90	+0.30	2	1376
10:06:08	52.70	52.80	52.80	+0.20	18	1374
10:06:07	52.70	52.80	52.80	+0.20	3	1356
10:06:06	52.70	52.80	52.80	+0.20	1	1353
10:06:04	52.70	52.80	52.80	+0.20	1	1352
10:06:04	52.70	52.80	52.80	+0.20	2	1351
10:05:55	52.70	52.80	52.80	+0.20	10	1349
10:05:54	52.70	52.80	52.80	+0.20	1	1339
10:05:49	52.70	52.80	52.80	+0.20	1	1338
10:05:43	52.60	52.80	52.80	+0.20	1	1337
10:05:43	52.60	52.70	52.70	+0.10	1	1336
10:05:43	52.60	52.70	52.70	+0.10	8	1335
10:05:43	52.60	52.70	52.70	+0.10	5	1327
10:05:42	52.60	52.70	52.70	+0.10	2	1322
10:05:38	52.60	52.70	52.70	+0.10	3	1320
10:05:38	52.60	52.70	52.70	+0.10	1	1317
10:05:38	52.60	52.70	52.70	+0.10	4	1316
10:05:38	52.60	52.70	52.70	+0.10	4	1312
10:05:38	52.60	52.70	52.70	+0.10	8	1308
10:05:37	52.50	52.60	52.60	0	10	1300
10:05:37	52.50	52.60	52.60	0	15	1290
10:05:37	52.50	52.60	52.60	0	32	1275
10:05:37	52.50	52.60	52.60	0	23	1243
10:05:09	52.40	52.60	52.60	0	1	1220
10:05:09	52.40	52.60	52.60	0	8	1219
10:05:03	52.40	52.60	52.60	0	4	1211
10:05:02	52.30	52.50	52.50	-0.10	60	1207
10:05:02	52.30	52.40	52.40	-0.20	14	1147
10:04:59	52.30	52.40	52.40	-0.20	8	1133
10:04:54	52.30	52.40	52.40	-0.20	3	1125
10:01:59	52.30	52.40	52.40	-0.20	1	1122
10:00:39	52.30	52.40	52.40	-0.20	1	1121
10:00:02	52.30	52.40	52.40	-0.20	1	1120
09:58:44	52.30	52.40	52.40	-0.20	1	1119
09:58:38	52.30	52.40	52.40	-0.20	1	1118
09:57:39	52.30	52.40	52.40	-0.20	1	1117
09:57:32	52.30	52.40	52.30	-0.30	10	1116
09:56:49	52.30	52.40	52.40	-0.20	2	1106
09:56:45	52.30	52.40	52.40	-0.20	1	1104
09:56:28	52.30	52.40	52.40	-0.20	5	1103
09:55:39	52.30	52.40	52.40	-0.20	1	1098
09:54:40	52.30	52.40	52.30	-0.30	1	1097
09:54:12	52.30	52.40	52.30	-0.30	1	1096
09:54:11	52.30	52.40	52.30	-0.30	2	1095
09:53:55	52.30	52.40	52.30	-0.30	2	1093
09:52:55	52.30	52.40	52.30	-0.30	1	1091
09:52:55	52.30	52.40	52.30	-0.30	1	1090
09:52:45	52.30	52.40	52.30	-0.30	1	1089
09:52:34	52.30	52.40	52.30	-0.30	3	1088
09:51:11	52.30	52.40	52.30	-0.30	1	1085
09:50:36	52.30	52.40	52.30	-0.30	2	1084
09:49:28	52.30	52.40	52.30	-0.30	5	1082
09:49:15	52.30	52.40	52.30	-0.30	5	1077
09:49:11	52.30	52.40	52.40	-0.20	1	1072
09:49:10	52.30	52.40	52.40	-0.20	1	1071
09:49:10	52.30	52.40	52.40	-0.20	8	1070
09:49:09	52.30	52.40	52.40	-0.20	1	1062
09:49:09	52.30	52.40	52.40	-0.20	1	1061
09:48:40	52.30	52.40	52.30	-0.30	1	1060
09:46:50	52.30	52.40	52.30	-0.30	1	1059
09:46:23	52.30	52.40	52.40	-0.20	1	1058
09:46:22	52.20	52.30	52.30	-0.30	15	1057
09:46:21	52.20	52.30	52.30	-0.30	5	1042
09:45:26	52.20	52.30	52.30	-0.30	1	1037
09:45:25	52.20	52.30	52.20	-0.40	2	1036
09:45:07	52.20	52.30	52.20	-0.40	1	1034
09:44:46	52.20	52.30	52.20	-0.40	1	1033
09:44:19	52.20	52.30	52.20	-0.40	2	1032
09:43:52	52.20	52.30	52.20	-0.40	1	1030
09:43:49	52.20	52.30	52.20	-0.40	1	1029
09:43:44	52.20	52.30	52.20	-0.40	5	1028
09:42:57	52.20	52.30	52.20	-0.40	1	1023
09:42:55	52.20	52.30	52.20	-0.40	1	1022
09:42:49	52.20	52.30	52.20	-0.40	10	1021
09:41:59	52.20	52.30	52.20	-0.40	2	1011
09:41:59	52.20	52.30	52.20	-0.40	4	1009
09:41:59	52.20	52.30	52.20	-0.40	4	1005
09:41:59	52.30	52.40	52.30	-0.30	4	1001
09:41:55	52.30	52.40	52.30	-0.30	2	997
09:41:45	52.30	52.40	52.30	-0.30	10	995
09:41:37	52.30	52.40	52.40	-0.20	1	985
09:41:11	52.30	52.40	52.30	-0.30	1	984
09:41:03	52.40	52.50	52.40	-0.20	1	983
09:41:02	52.40	52.50	52.40	-0.20	1	982
09:40:53	52.40	52.50	52.40	-0.20	1	981
09:40:52	52.40	52.50	52.40	-0.20	1	980
09:40:28	52.40	52.50	52.40	-0.20	1	979
09:40:20	52.30	52.50	52.50	-0.10	1	978
09:39:57	52.30	52.50	52.50	-0.10	1	977
09:39:37	52.30	52.50	52.50	-0.10	1	976
09:39:29	52.40	52.50	52.40	-0.20	4	975
09:39:03	52.40	52.50	52.50	-0.10	1	971
09:38:56	52.40	52.50	52.40	-0.20	1	970
09:38:55	52.40	52.50	52.40	-0.20	1	969
09:38:50	52.40	52.50	52.40	-0.20	2	968
09:38:46	52.40	52.50	52.40	-0.20	1	966
09:38:21	52.40	52.50	52.40	-0.20	2	965
09:38:05	52.40	52.50	52.40	-0.20	1	963
09:37:58	52.40	52.50	52.40	-0.20	1	962
09:37:56	52.40	52.50	52.40	-0.20	1	961
09:37:37	52.40	52.50	52.50	-0.10	1	960
09:37:16	52.40	52.50	52.40	-0.20	1	959
09:37:00	52.40	52.50	52.40	-0.20	1	958
09:36:32	52.40	52.50	52.50	-0.10	1	957
09:36:15	52.30	52.40	52.40	-0.20	8	956
09:36:09	52.30	52.40	52.40	-0.20	1	948
09:35:57	52.30	52.40	52.40	-0.20	1	947
09:35:45	52.30	52.40	52.40	-0.20	6	946
09:35:39	52.30	52.40	52.40	-0.20	5	940
09:35:37	52.30	52.40	52.40	-0.20	1	935
09:35:30	52.30	52.40	52.30	-0.30	1	934
09:35:19	52.30	52.40	52.40	-0.20	1	933
09:34:56	52.30	52.40	52.40	-0.20	1	932
09:34:43	52.30	52.40	52.40	-0.20	1	931
09:34:28	52.30	52.40	52.40	-0.20	1	930
09:33:51	52.30	52.40	52.40	-0.20	1	929
09:33:22	52.30	52.40	52.40	-0.20	1	928
09:32:55	52.40	52.50	52.40	-0.20	1	927
09:32:48	52.30	52.40	52.40	-0.20	1	926
09:32:47	52.30	52.40	52.30	-0.30	1	925
09:32:38	52.40	52.50	52.40	-0.20	1	924
09:32:38	52.40	52.50	52.40	-0.20	1	923
09:32:38	52.40	52.50	52.40	-0.20	3	922
09:32:38	52.40	52.50	52.40	-0.20	13	919
09:32:24	52.40	52.50	52.40	-0.20	1	906
09:32:18	52.40	52.50	52.40	-0.20	6	905
09:31:54	52.40	52.50	52.40	-0.20	1	899
09:31:26	52.40	52.50	52.50	-0.10	1	898
09:31:20	52.40	52.50	52.50	-0.10	1	897
09:31:17	52.40	52.50	52.50	-0.10	2	896
09:31:17	52.40	52.50	52.50	-0.10	1	894
09:31:13	52.40	52.50	52.40	-0.20	1	893
09:31:13	52.40	52.50	52.40	-0.20	1	892
09:30:56	52.40	52.50	52.40	-0.20	2	891
09:30:54	52.40	52.50	52.40	-0.20	1	889
09:30:47	52.40	52.50	52.40	-0.20	2	888
09:30:27	52.40	52.50	52.40	-0.20	2	886
09:30:21	52.40	52.50	52.40	-0.20	1	884
09:30:16	52.40	52.50	52.50	-0.10	1	883
09:30:11	52.40	52.50	52.50	-0.10	1	882
09:29:44	52.40	52.50	52.50	-0.10	2	881
09:29:21	52.40	52.50	52.50	-0.10	1	879
09:29:02	52.40	52.50	52.40	-0.20	10	878
09:28:59	52.40	52.50	52.40	-0.20	1	868
09:28:54	52.40	52.50	52.50	-0.10	2	867
09:28:50	52.40	52.50	52.40	-0.20	1	865
09:28:45	52.40	52.50	52.40	-0.20	1	864
09:28:39	52.40	52.50	52.40	-0.20	1	863
09:28:14	52.40	52.50	52.50	-0.10	1	862
09:28:10	52.40	52.50	52.50	-0.10	2	861
09:28:08	52.40	52.50	52.50	-0.10	1	859
09:27:39	52.30	52.40	52.40	-0.20	21	858
09:27:38	52.30	52.40	52.40	-0.20	1	837
09:27:21	52.20	52.40	52.40	-0.20	4	836
09:27:21	52.20	52.40	52.40	-0.20	1	832
09:26:47	52.20	52.40	52.20	-0.40	2	831
09:26:47	52.20	52.30	52.30	-0.30	1	829
09:26:20	52.20	52.40	52.20	-0.40	5	828
09:26:11	52.20	52.40	52.40	-0.20	31	823
09:26:11	52.10	52.30	52.30	-0.30	5	792
09:26:11	52.10	52.30	52.30	-0.30	26	787
09:26:11	52.10	52.20	52.20	-0.40	2	761
09:25:27	52.10	52.20	52.20	-0.40	1	759
09:25:15	52.20	52.30	52.20	-0.40	5	758
09:25:07	52.20	52.30	52.20	-0.40	1	753
09:25:06	52.20	52.30	52.30	-0.30	1	752
09:24:43	52.20	52.30	52.20	-0.40	1	751
09:24:31	52.20	52.30	52.20	-0.40	1	750
09:24:16	52.10	52.30	52.10	-0.50	2	749
09:23:51	52.10	52.30	52.10	-0.50	1	747
09:23:17	52.10	52.20	52.20	-0.40	2	746
09:22:22	52.00	52.20	52.00	-0.60	1	744
09:22:22	52.00	52.20	52.00	-0.60	3	743
09:22:17	52.10	52.30	52.10	-0.50	3	740
09:22:12	52.10	52.30	52.10	-0.50	2	737
09:22:07	52.10	52.30	52.10	-0.50	6	735
09:22:03	52.20	52.30	52.20	-0.40	1	729
09:22:03	52.20	52.30	52.20	-0.40	3	728
09:22:03	52.20	52.30	52.20	-0.40	10	725
09:21:30	52.20	52.30	52.20	-0.40	1	715
09:21:30	52.20	52.30	52.20	-0.40	10	714
09:20:25	52.20	52.30	52.20	-0.40	2	704
09:20:07	52.20	52.30	52.20	-0.40	1	702
09:19:46	52.20	52.30	52.20	-0.40	2	701
09:18:55	52.20	52.30	52.30	-0.30	1	699
09:18:46	52.20	52.30	52.20	-0.40	1	698
09:18:34	52.20	52.30	52.20	-0.40	2	697
09:18:01	52.20	52.30	52.20	-0.40	3	695
09:17:52	52.00	52.20	52.20	-0.40	1	692
09:17:44	52.00	52.20	52.20	-0.40	1	691
09:17:24	52.00	52.10	52.10	-0.50	1	690
09:17:06	52.20	52.30	52.20	-0.40	1	689
09:17:04	51.90	52.00	52.00	-0.60	1	688
09:17:04	52.00	52.30	52.00	-0.60	9	687
09:17:00	52.20	52.30	52.20	-0.40	2	678
09:17:00	52.00	52.20	52.20	-0.40	3	676
09:16:53	52.00	52.20	52.00	-0.60	10	673
09:16:38	52.00	52.10	52.10	-0.50	1	663
09:16:38	52.00	52.10	52.10	-0.50	1	662
09:16:38	52.10	52.20	52.10	-0.50	4	661
09:16:33	52.10	52.30	52.10	-0.50	1	657
09:16:28	52.20	52.30	52.20	-0.40	5	656
09:16:28	52.20	52.30	52.20	-0.40	3	651
09:16:21	52.20	52.30	52.20	-0.40	2	648
09:16:06	52.20	52.30	52.20	-0.40	1	646
09:15:57	52.20	52.30	52.20	-0.40	1	645
09:15:41	52.20	52.30	52.30	-0.30	1	644
09:15:27	52.20	52.30	52.30	-0.30	2	643
09:15:17	52.20	52.30	52.30	-0.30	1	641
09:14:59	52.20	52.30	52.20	-0.40	5	640
09:14:53	52.20	52.30	52.20	-0.40	10	635
09:14:39	52.20	52.30	52.30	-0.30	1	625
09:14:36	52.20	52.30	52.30	-0.30	1	624
09:14:34	52.30	52.40	52.30	-0.30	7	623
09:14:33	52.30	52.40	52.30	-0.30	1	616
09:14:30	52.30	52.40	52.30	-0.30	3	615
09:14:15	52.20	52.40	52.20	-0.40	5	612
09:14:10	52.20	52.40	52.40	-0.20	3	607
09:13:55	52.20	52.40	52.20	-0.40	1	604
09:13:55	52.20	52.30	52.30	-0.30	1	603
09:13:55	52.20	52.30	52.30	-0.30	18	602
09:13:34	52.10	52.20	52.20	-0.40	1	584
09:13:34	52.10	52.20	52.10	-0.50	2	583
09:13:31	52.10	52.20	52.20	-0.40	9	581
09:13:31	52.10	52.20	52.20	-0.40	12	572
09:13:31	52.10	52.20	52.20	-0.40	1	560
09:12:55	52.10	52.20	52.10	-0.50	3	559
09:12:28	52.00	52.10	52.10	-0.50	1	556
09:12:19	52.00	52.10	52.10	-0.50	1	555
09:11:53	52.00	52.10	52.10	-0.50	1	554
09:11:30	52.00	52.10	52.10	-0.50	1	553
09:11:21	52.00	52.10	52.00	-0.60	1	552
09:11:09	52.00	52.10	52.00	-0.60	4	551
09:11:08	52.00	52.10	52.00	-0.60	1	547
09:11:04	52.00	52.10	52.00	-0.60	2	546
09:10:57	51.80	51.90	51.90	-0.70	1	544
09:10:57	51.80	51.90	51.90	-0.70	1	543
09:10:57	51.90	52.10	51.90	-0.70	8	542
09:10:56	51.90	52.00	52.00	-0.60	1	534
09:10:51	51.90	52.00	52.00	-0.60	1	533
09:10:45	52.00	52.10	52.00	-0.60	1	532
09:10:37	52.00	52.10	51.90	-0.70	3	531
09:10:37	52.00	52.10	52.00	-0.60	7	528
09:10:33	52.00	52.10	52.10	-0.50	2	521
09:10:09	52.00	52.10	52.10	-0.50	1	519
09:10:08	52.00	52.10	52.00	-0.60	1	518
09:10:00	52.00	52.10	52.00	-0.60	5	517
09:09:54	52.00	52.10	52.00	-0.60	10	512
09:09:48	52.00	52.10	52.00	-0.60	2	502
09:09:34	52.00	52.10	52.00	-0.60	1	500
09:09:27	52.00	52.10	52.00	-0.60	1	499
09:09:25	52.00	52.10	52.00	-0.60	5	498
09:09:23	52.00	52.10	52.10	-0.50	1	493
09:09:14	52.00	52.10	52.00	-0.60	10	492
09:09:05	52.00	52.10	52.00	-0.60	1	482
09:09:01	52.10	52.20	52.10	-0.50	2	481
09:08:59	52.10	52.20	52.10	-0.50	1	479
09:08:50	52.10	52.20	52.10	-0.50	1	478
09:08:50	52.10	52.20	52.10	-0.50	10	477
09:08:15	52.10	52.20	52.20	-0.40	1	467
09:08:14	52.10	52.20	52.10	-0.50	2	466
09:08:11	52.10	52.20	52.10	-0.50	2	464
09:07:53	52.10	52.20	52.10	-0.50	2	462
09:07:50	52.10	52.20	52.10	-0.50	1	460
09:07:46	52.10	52.20	52.10	-0.50	1	459
09:07:33	52.10	52.20	52.20	-0.40	1	458
09:07:33	52.10	52.20	52.20	-0.40	5	457
09:07:26	52.10	52.20	52.10	-0.50	5	452
09:06:50	52.10	52.20	52.10	-0.50	1	447
09:06:50	52.10	52.20	52.10	-0.50	5	446
09:06:14	52.20	52.30	52.20	-0.40	1	441
09:06:14	52.20	52.30	52.20	-0.40	2	440
09:06:09	52.20	52.30	52.20	-0.40	6	438
09:05:59	52.20	52.30	52.20	-0.40	2	432
09:05:57	52.20	52.30	52.30	-0.30	1	430
09:05:49	52.20	52.30	52.30	-0.30	10	429
09:05:49	52.20	52.30	52.30	-0.30	1	419
09:05:48	52.20	52.30	52.20	-0.40	2	418
09:05:46	52.20	52.30	52.20	-0.40	10	416
09:05:34	52.20	52.30	52.30	-0.30	1	406
09:05:19	52.10	52.30	52.30	-0.30	1	405
09:05:19	52.10	52.30	52.30	-0.30	1	404
09:05:19	52.10	52.20	52.20	-0.40	20	403
09:05:19	52.10	52.20	52.20	-0.40	13	383
09:05:18	52.00	52.10	52.10	-0.50	1	370
09:05:10	52.00	52.10	52.10	-0.50	1	369
09:05:08	52.00	52.20	52.20	-0.40	1	368
09:05:07	52.10	52.20	52.00	-0.60	4	367
09:05:07	52.10	52.20	52.10	-0.50	6	363
09:05:02	52.10	52.20	52.10	-0.50	4	357
09:04:15	52.00	52.20	52.00	-0.60	1	353
09:04:14	52.00	52.20	52.20	-0.40	1	352
09:03:40	52.00	52.20	52.20	-0.40	1	351
09:03:39	52.00	52.10	52.20	-0.40	4	350
09:03:39	52.00	52.10	52.10	-0.50	6	346
09:03:18	52.00	52.10	52.10	-0.50	2	340
09:03:07	52.00	52.10	52.10	-0.50	1	338
09:03:06	52.10	52.20	52.10	-0.50	1	337
09:02:56	52.00	52.20	52.00	-0.60	1	336
09:02:52	52.10	52.20	52.10	-0.50	2	335
09:02:52	52.10	52.20	52.10	-0.50	5	333
09:02:49	52.10	52.20	52.10	-0.50	1	328
09:02:33	52.10	52.20	52.10	-0.50	1	327
09:02:32	52.10	52.20	52.20	-0.40	5	326
09:02:31	52.10	52.20	52.10	-0.50	5	321
09:02:24	52.10	52.20	52.10	-0.50	2	316
09:02:23	52.10	52.20	52.10	-0.50	1	314
09:02:22	52.10	52.20	52.10	-0.50	2	313
09:02:22	52.10	52.20	52.10	-0.50	1	311
09:02:17	52.00	52.20	52.00	-0.60	5	310
09:02:14	52.00	52.20	52.00	-0.60	1	305
09:02:09	51.90	52.00	52.00	-0.60	5	304
09:02:09	51.90	52.00	52.00	-0.60	1	299
09:02:04	51.90	52.00	51.90	-0.70	1	298
09:02:04	51.90	52.00	52.00	-0.60	12	297
09:02:02	51.90	52.00	52.00	-0.60	1	285
09:02:02	51.90	52.00	52.00	-0.60	1	284
09:02:00	52.00	52.20	52.00	-0.60	30	283
09:01:55	52.00	52.20	52.00	-0.60	1	253
09:01:54	52.00	52.20	52.00	-0.60	3	252
09:01:51	52.00	52.10	52.10	-0.50	1	249
09:01:45	52.00	52.10	52.10	-0.50	1	248
09:01:44	52.00	52.20	52.00	-0.60	1	247
09:01:37	52.00	52.20	52.00	-0.60	1	246
09:01:34	52.00	52.20	52.00	-0.60	2	245
09:01:29	52.00	52.20	52.00	-0.60	1	243
09:01:27	52.00	52.20	52.00	-0.60	5	242
09:01:26	52.00	52.20	52.00	-0.60	1	237
09:01:25	52.00	52.20	52.00	-0.60	3	236
09:01:21	52.00	52.20	52.00	-0.60	1	233
09:01:12	52.00	52.20	52.00	-0.60	15	232
09:01:08	52.00	52.20	52.00	-0.60	1	217
09:01:06	52.00	52.20	52.00	-0.60	2	216
09:01:02	51.90	52.10	52.10	-0.50	9	214
09:01:02	51.90	52.00	52.00	-0.60	35	205
09:01:01	51.90	52.00	51.90	-0.70	1	170
09:00:54	51.90	52.00	51.90	-0.70	1	169
09:00:46	51.90	52.00	51.90	-0.70	1	168
09:00:42	51.80	51.90	51.90	-0.70	1	167
09:00:37	51.90	52.00	51.80	-0.80	8	166
09:00:37	51.90	52.00	51.90	-0.70	6	158
09:00:34	51.80	51.90	51.90	-0.70	4	152
09:00:34	51.90	52.00	51.90	-0.70	6	148
09:00:33	51.90	52.00	52.00	-0.60	3	142
09:00:33	51.90	52.00	52.00	-0.60	12	139
09:00:33	51.90	52.00	52.00	-0.60	1	127
09:00:32	51.80	52.00	52.00	-0.60	1	126
09:00:26	51.80	51.90	51.90	-0.70	4	125
09:00:19	51.70	51.80	51.80	-0.80	20	121
09:00:19	51.70	51.80	51.80	-0.80	9	101
09:00:19	51.70	51.80	51.80	-0.80	12	92
09:00:16	--	--	51.80	-0.80	80	80

　

中華電信ADR18日下跌0.35美元跌...

美股重挫超過千點法人：台股可...

我的自選股

即時重大訊息

‧友達ADR18日下跌0.22美元跌幅3....
‧【歐股盤後】收跌☆
‧日月光投控ADR18日下跌0.39美元...

加密貨幣

比特幣BTC	29111.99	-1,313.87	-4.32%
以太幣ETH	1950.51	-139.90	-6.69%
瑞波幣XRP	0.407465	-0.03	-6.89%
比特幣現金BCH	187.53	-19.15	-9.27%
萊特幣LTC	67.31	-5.66	-7.76%
卡達幣ADA	0.517875	-0.06	-10.41%
波場幣TRX	0.071552	0.00	-1.03%
恆星幣XLM	0.127232	-0.01	-10.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。