志 超  (8213) 電子零組件業 上市 志超集團

46.85 ▼-0.15 -0.32% 1.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 3,034 46.80 8 46.85 25 47.80 47.80 46.50 47.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.8046.8546.85-0.1523034
13:30:0046.8046.8546.85-0.15453032
13:24:4946.8046.9546.80-0.2012987
13:24:2946.7546.9546.75-0.2522986
13:24:0646.7546.9546.75-0.2512984
13:23:3546.7546.8046.80-0.2012983
13:23:3146.7546.8046.75-0.2512982
13:23:1446.8546.9546.80-0.20182981
13:23:1446.8546.9546.85-0.1522963
13:23:0746.9046.9546.85-0.1552961
13:23:0746.9046.9546.90-0.1052956
13:23:0646.9547.0046.95-0.0522951
13:22:2146.9047.0046.90-0.1052949
13:21:3946.9046.9546.95-0.0522944
13:20:5546.8546.9046.90-0.10172942
13:20:3446.8546.9046.90-0.1012925
13:19:3846.8546.9046.90-0.10102924
13:18:5346.8046.9046.80-0.2012914
13:18:3846.8046.9046.80-0.2022913
13:18:0646.8046.9046.80-0.20102911
13:17:2846.8046.9046.90-0.10222901
13:14:3246.7546.8046.80-0.20222879
13:14:0046.7546.8046.75-0.2512857
13:13:4746.7546.8046.80-0.2012856
13:12:5846.7546.8046.75-0.2512855
13:11:3846.7546.8046.75-0.2552854
13:11:2546.7546.8046.80-0.2052849
13:11:2246.7546.8046.80-0.2052844
13:11:1546.7546.8046.80-0.2012839
13:11:1546.7546.8046.80-0.2052838
13:11:0146.7546.8046.80-0.2012833
13:10:5646.7546.8046.75-0.2512832
13:10:2846.7546.8046.75-0.2522831
13:10:1846.7546.8046.75-0.2552829
13:09:1546.7546.8046.75-0.2512824
13:09:1246.7546.8046.80-0.2012823
13:09:1246.7546.8046.75-0.2512822
13:09:1246.7546.8046.75-0.2512821
13:09:0946.7546.8046.75-0.2522820
13:08:2946.7546.8046.75-0.2512818
13:08:2846.7546.8046.75-0.25102817
13:08:2846.7546.8046.80-0.2012807
13:08:1846.7546.8046.75-0.2512806
13:07:0746.7546.8046.80-0.2012805
13:06:2746.7546.8046.75-0.2512804
13:06:0646.7546.8046.80-0.2012803
13:06:0446.7546.8046.80-0.2012802
13:05:5146.7546.8046.80-0.2012801
13:05:2446.7546.8046.80-0.2012800
13:05:1246.7546.8046.75-0.2542799
13:04:5146.7546.8046.80-0.2012795
13:04:1246.8046.8546.80-0.2022794
13:03:1846.8046.8546.80-0.2022792
13:03:0546.8046.8546.80-0.20102790
13:02:5246.8046.8546.80-0.2012780
13:02:5246.8046.8546.80-0.20502779
13:02:3846.8046.8546.80-0.2012729
13:02:1046.8046.8546.85-0.1512728
13:01:2046.8046.8546.85-0.1522727
13:01:0446.8046.8546.85-0.1522725
12:59:5546.8546.9046.85-0.1512723
12:59:4846.8546.9046.85-0.15162722
12:59:3946.8546.9046.85-0.1512706
12:59:3546.8546.9046.90-0.1012705
12:58:4446.9046.9546.90-0.10112704
12:58:2746.9046.9546.90-0.1092693
12:58:0246.9547.0046.95-0.0542684
12:58:0246.9547.0046.95-0.0512680
12:57:5946.9547.0046.95-0.0512679
12:57:5747.0047.0547.00032678
12:57:5647.0047.0547.000102675
12:57:4347.0047.1047.000132665
12:57:4147.0047.1047.00012652
12:54:0247.0047.1047.00022651
12:53:5147.0047.1047.00012649
12:50:5947.0047.1047.00012648
12:50:0547.0047.0547.05+0.0532647
12:49:5847.0047.0547.00012644
12:49:2447.0047.0547.00012643
12:48:3747.0047.0547.00012642
12:48:2346.9547.0047.00012641
12:48:1246.9547.0546.95-0.0552640
12:48:0846.9547.0047.00052635
12:48:0346.9547.0047.00012630
12:47:3246.9547.0047.00012629
12:47:3146.9547.0046.95-0.0532628
12:47:0746.9547.0047.00022625
12:46:5146.9547.0047.00012623
12:44:5846.9547.0047.00012622
12:44:2146.9547.0047.00022621
12:44:1046.9547.0047.00012619
12:44:0146.9547.0047.00012618
12:43:5346.9547.0047.00052617
12:43:0746.9547.0047.00012612
12:42:2646.9547.0046.95-0.0552611
12:42:0847.0047.0547.00012606
12:42:0747.0047.0547.00082605
12:41:4847.0047.0547.00032597
12:41:0047.0047.0547.00012594
12:40:4647.0047.0547.00032593
12:40:4147.0047.0547.00032590
12:40:3047.0047.0547.00032587
12:39:5347.0047.0547.00012584
12:39:4747.0047.0547.00032583
12:39:2847.0047.1047.00012580
12:38:5947.0547.1047.05+0.0512579
12:37:5247.1047.2047.10+0.1022578
12:37:2147.2047.3047.20+0.2012576
12:36:5947.2547.3047.20+0.2022575
12:36:5947.2547.3047.25+0.2512573
12:36:4247.3047.3547.30+0.3012572
12:36:4247.3047.3547.30+0.3012571
12:36:2847.3047.3547.30+0.3042570
12:36:2647.3047.3547.30+0.3012566
12:36:2047.3047.3547.30+0.3012565
12:36:0647.3547.4047.35+0.3512564
12:36:0247.3547.4047.35+0.3512563
12:35:5647.3547.4047.35+0.3512562
12:35:5647.3547.4047.35+0.3522561
12:35:4847.3547.4047.35+0.3512559
12:35:4847.3547.4047.35+0.3512558
12:35:4847.3547.4047.35+0.35182557
12:35:4547.3547.4047.35+0.3512539
12:35:3947.3547.4047.35+0.3512538
12:35:3147.3547.4047.35+0.3512537
12:35:2747.3547.4047.35+0.3512536
12:34:2747.3547.4047.35+0.3512535
12:33:2747.3547.4047.40+0.4052534
12:33:2047.4047.4547.40+0.4012529
12:33:1747.4047.4547.40+0.4012528
12:33:1447.4047.4547.40+0.4022527
12:33:1147.4047.4547.40+0.4022525
12:33:0947.4047.4547.40+0.4022523
12:33:0847.4047.4547.40+0.4012521
12:33:0147.4047.4547.40+0.4052520
12:32:5947.4047.4547.40+0.4012515
12:32:2747.4047.4547.40+0.4012514
12:32:0047.4547.5047.45+0.4512513
12:31:5447.4547.5047.45+0.4582512
12:31:5247.4547.5047.45+0.4552504
12:31:5047.4547.5047.45+0.4512499
12:31:4647.4547.5047.45+0.4572498
12:31:4047.4547.5047.50+0.5012491
12:31:2747.4547.5047.45+0.4512490
12:31:2347.4547.5047.45+0.4512489
12:30:5847.4547.5047.45+0.4512488
12:30:5847.4547.5047.45+0.4512487
12:30:5647.4547.5047.45+0.4512486
12:30:5547.4547.5047.45+0.4512485
12:30:2647.4547.5047.45+0.4512484
12:30:2147.4547.5047.45+0.4512483
12:30:0247.4547.5047.45+0.4512482
12:29:5347.4047.4547.45+0.45112481
12:29:3047.4547.5047.45+0.4522470
12:29:2547.4547.5047.45+0.45102468
12:28:5847.4547.5047.45+0.4512458
12:28:5747.4047.4547.45+0.4522457
12:28:3447.4547.5047.45+0.45202455
12:28:1747.4047.4547.45+0.4552435
12:28:0947.4047.4547.40+0.4012430
12:27:4747.4047.4547.40+0.4012429
12:27:4047.4547.5047.45+0.45212428
12:27:3347.4547.5047.45+0.4512407
12:27:1947.4547.5047.45+0.4512406
12:27:0647.4547.5047.45+0.4512405
12:27:0547.4547.5047.45+0.4512404
12:27:0447.4547.5047.45+0.4512403
12:26:3547.4547.5047.45+0.4522402
12:26:2847.4547.5047.45+0.4512400
12:26:2347.4547.5047.45+0.4512399
12:25:4547.4547.5047.50+0.5072398
12:25:3447.5047.5547.50+0.5072391
12:25:3147.5047.5547.50+0.5012384
12:25:3047.5047.5547.50+0.5012383
12:25:2247.5047.5547.50+0.5022382
12:25:2147.5047.5547.50+0.5012380
12:25:1747.5047.5547.50+0.5052379
12:25:1647.5047.5547.50+0.5012374
12:25:1347.5047.5547.50+0.5012373
12:25:1147.5047.5547.50+0.5032372
12:25:1147.5047.5547.50+0.5092369
12:25:0947.5047.5547.50+0.5012360
12:25:0047.5047.5547.50+0.5022359
12:24:5347.5047.5547.50+0.5012357
12:24:0547.4547.5047.50+0.50162356
12:23:4447.5047.5547.50+0.50352340
12:23:2247.4547.5047.50+0.50152305
12:22:4747.5047.5547.50+0.50142290
12:22:4447.5047.5547.50+0.5012276
12:22:4447.5047.5547.50+0.5022275
12:22:2647.5047.5547.55+0.5512273
12:22:2647.5047.5547.50+0.5012272
12:22:2047.5047.6047.50+0.5012271
12:22:1947.5047.6047.50+0.5022270
12:22:1847.5047.6047.60+0.6032268
12:22:1847.5047.5547.55+0.55102265
12:22:1847.4547.5047.50+0.50332255
12:22:1447.4547.5047.50+0.5012222
12:22:1347.4547.5047.45+0.4512221
12:22:0847.4547.5047.45+0.4532220
12:22:0147.4547.5047.45+0.4552217
12:21:3847.4547.6047.45+0.4512212
12:21:3247.4547.6047.60+0.6012211
12:21:3147.4547.5547.55+0.55102210
12:21:2047.4547.5047.50+0.50152200
12:21:2047.4047.4547.45+0.4552185
12:21:1547.4047.4547.40+0.4012180
12:21:1347.3547.4047.40+0.4012179
12:21:1047.3547.4047.40+0.4012178
12:20:2347.4047.5047.40+0.40132177
12:19:2147.4047.5047.50+0.5012164
12:19:2147.4047.5047.50+0.5012163
12:19:2147.4047.4547.45+0.4562162
12:19:2147.3547.4047.40+0.40202156
12:19:2147.3547.4047.40+0.4022136
12:19:2147.3547.4047.40+0.4022134
12:19:2147.3047.3547.35+0.35182132
12:19:2147.2547.3047.30+0.30222114
12:18:5747.2547.3047.25+0.2522092
12:18:4347.2547.3047.25+0.2532090
12:18:2247.2547.3047.25+0.2522087
12:17:4847.2047.3047.30+0.3012085
12:17:4747.2047.2547.25+0.2512084
12:17:4647.2047.2547.20+0.2052083
12:17:3947.2047.2547.25+0.2552078
12:17:2847.2047.2547.20+0.2012073
12:17:2247.2047.2547.20+0.2032072
12:15:5947.2047.2547.20+0.2092069
12:14:5947.2047.2547.20+0.2052060
12:13:0947.2047.2547.20+0.2012055
12:12:3747.2047.2547.20+0.2012054
12:12:1647.1547.2047.20+0.2022053
12:12:0647.1547.2047.15+0.1522051
12:12:0347.1547.2047.20+0.2012049
12:10:4347.2047.3047.20+0.20162048
12:10:1047.2047.3047.20+0.2022032
12:09:5747.2047.3047.20+0.2012030
12:09:5747.2047.2547.25+0.25182029
12:09:5647.1547.2047.20+0.20212011
12:08:0447.2047.2547.20+0.2011990
12:06:2447.1047.2047.20+0.2061989
12:06:2447.1047.1547.15+0.1521983
12:05:5047.1047.1547.10+0.1051981
12:05:4847.1047.1547.10+0.1011976
12:05:2947.1047.1547.10+0.1011975
12:05:2047.1047.1547.10+0.1071974
12:04:2547.1047.1547.15+0.1521967
12:04:2547.0547.1047.10+0.1041965
12:01:4547.0547.1047.05+0.0551961
12:01:3147.0547.1047.05+0.0551956
12:01:1147.0047.0547.05+0.0511951
11:59:5247.0047.0547.05+0.0531950
11:59:4747.0547.2047.05+0.0541947
11:59:3147.0547.2047.05+0.0521943
11:59:2547.0547.1047.10+0.1051941
11:58:5947.0047.1047.00051936
11:58:4647.1047.2047.10+0.1021931
11:58:3647.0047.1047.10+0.1031929
11:58:3447.0047.1047.10+0.10101926
11:58:2247.1047.2047.10+0.1021916
11:58:1847.1047.2047.10+0.1051914
11:58:1047.0047.1047.10+0.1031909
11:58:0047.0547.1047.05+0.0521906
11:57:2947.1047.2047.10+0.1021904
11:57:1646.9547.0547.10+0.10161902
11:57:1646.9547.0547.05+0.0521886
11:57:0147.0047.0547.000101884
11:56:3647.0047.0547.000101874
11:52:5646.8546.9046.90-0.1081864
11:51:4546.8046.9046.90-0.1011856
11:51:2346.8046.9046.90-0.1011855
11:51:2346.8546.9046.85-0.1561854
11:51:2346.8546.9046.85-0.1521848
11:51:2346.8546.9046.85-0.1521846
11:50:5946.8546.9046.85-0.1511844
11:49:4946.8546.9046.85-0.1531843
11:47:2346.8546.9046.90-0.1021840
11:44:1446.8046.8546.85-0.15131838
11:44:0246.8046.8546.85-0.1511825
11:43:5446.8546.9546.85-0.15111824
11:43:4546.8546.9546.85-0.1571813
11:40:2546.9047.0046.90-0.1051806
11:40:1946.9047.0047.00021801
11:39:0047.0547.1047.000221799
11:39:0047.0547.1047.05+0.0511777
11:37:3647.1047.1547.10+0.1011776
11:37:2647.1047.2547.10+0.1021775
11:37:1647.2047.2547.20+0.2011773
11:36:0747.0047.2047.20+0.2011772
11:36:0547.0047.1547.15+0.15441771
11:35:5447.0047.1547.00071727
11:35:4147.0547.2547.05+0.05201720
11:35:3847.0547.1047.20+0.2051700
11:35:3847.0547.1047.15+0.1511695
11:35:3847.0547.1047.10+0.1061694
11:33:5847.0047.0547.05+0.0511688
11:33:2747.0047.1047.00051687
11:30:4747.0047.0547.05+0.0511682
11:30:1646.9547.0047.00081681
11:29:1946.9046.9546.95-0.0591673
11:28:1146.9046.9546.95-0.0521664
11:27:3846.9046.9546.95-0.0511662
11:26:3546.9046.9546.95-0.0551661
11:25:0246.8546.9546.85-0.1541656
11:21:0446.8546.9546.85-0.1551652
11:20:1746.8546.9046.90-0.1011647
11:19:4246.8546.9046.90-0.1071646
11:19:0846.8046.8546.85-0.1571639
11:19:0846.8046.8546.85-0.1581632
11:15:5346.8046.8546.80-0.2011624
11:14:2946.8046.8546.80-0.2021623
11:14:1746.8046.8546.85-0.1511621
11:13:4446.8046.8546.85-0.1551620
11:13:2446.8046.8546.80-0.2031615
11:09:3146.8546.9046.85-0.1511612
11:07:5246.8546.9046.85-0.1571611
11:07:5046.8546.9046.85-0.1511604
11:07:4946.7546.8546.85-0.1521603
11:06:2446.7046.8546.85-0.1511601
11:05:5146.6546.8046.85-0.1511600
11:05:5146.6546.8046.80-0.2091599
11:05:4346.7046.8046.70-0.3011590
11:05:4346.7046.8046.70-0.3021589
11:05:4346.7046.8046.70-0.3021587
11:02:4146.6046.6546.65-0.3581585
11:02:4146.6046.6546.65-0.3531577
11:02:4146.6546.9546.65-0.3521574
11:02:3346.6546.9546.65-0.3511572
11:01:3446.6546.7046.70-0.3011571
11:01:3446.7046.9546.70-0.3091570
11:00:4246.9046.9546.90-0.1061561
11:00:4246.7046.8046.80-0.2041555
11:00:2646.7046.8046.80-0.2021551
10:59:5246.7046.8546.70-0.3011549
10:59:4346.8046.9046.80-0.2021548
10:59:2746.8046.9546.80-0.2081546
10:59:1146.8547.0046.85-0.1511538
10:59:0946.9047.0046.90-0.1011537
10:58:4646.9047.0046.90-0.1011536
10:58:4646.9047.0046.90-0.1011535
10:58:4646.9047.0046.90-0.1031534
10:58:4646.9047.0046.90-0.1061531
10:53:5246.7046.8046.80-0.2021525
10:53:3946.7046.8046.80-0.2031523
10:53:1646.7046.8046.80-0.2041520
10:52:2246.7046.8046.80-0.2021516
10:49:4246.6546.7046.70-0.3011514
10:49:4246.6546.7046.70-0.3011513
10:49:3146.6046.6546.65-0.3511512
10:48:5646.6046.6546.65-0.3531511
10:48:5646.6046.6546.65-0.3511508
10:47:2846.6046.6546.65-0.3521507
10:47:1946.6046.6546.60-0.4021505
10:47:1446.6046.7046.60-0.4011503
10:46:5146.6546.7046.65-0.3551502
10:46:4446.6046.6546.65-0.3551497
10:45:3846.6046.6546.60-0.4011492
10:45:1946.6046.6546.65-0.3561491
10:45:1246.6046.6546.65-0.3511485
10:44:4246.6546.7046.65-0.3511484
10:41:0046.5546.6046.60-0.4041483
10:40:5046.5546.6046.60-0.4011479
10:40:2046.5046.6046.50-0.5021478
10:40:0446.5046.6046.50-0.5011476
10:40:0346.5046.5546.55-0.4521475
10:40:0346.5046.5546.55-0.4561473
10:39:3946.5046.6046.50-0.5081467
10:39:3046.5546.6046.50-0.5051459
10:39:3046.5546.6046.55-0.4551454
10:39:2746.5546.6046.55-0.4521449
10:39:1946.5546.6046.55-0.4511447
10:39:1046.6046.6546.60-0.4041446
10:38:5346.6046.6546.60-0.4011442
10:37:4946.5546.6546.55-0.4591441
10:37:4946.5546.6546.55-0.4521432
10:37:3146.6046.7046.60-0.40171430
10:37:2146.6546.7046.65-0.3531413
10:37:2046.6546.9546.65-0.3591410
10:37:2046.6546.7046.70-0.3011401
10:37:2046.7046.9546.70-0.3021400
10:37:1546.7046.9546.70-0.30151398
10:36:5746.7546.9546.75-0.25111383
10:36:5446.8046.9546.80-0.2011372
10:36:3746.7546.9546.75-0.2531371
10:36:2946.8046.9546.80-0.2021368
10:36:2946.8046.9546.80-0.20131366
10:35:5646.7546.8046.80-0.2051353
10:35:1346.8046.8546.80-0.20101348
10:34:5146.8046.8546.80-0.2011338
10:34:4246.8046.8546.80-0.2011337
10:34:1646.8547.0046.85-0.1571336
10:33:4946.9047.0046.90-0.1011329
10:33:4946.9047.0046.90-0.1011328
10:32:4046.8546.9046.90-0.1021327
10:32:3046.8046.8546.85-0.15131325
10:31:0646.8046.8546.80-0.2021312
10:30:3846.8046.9046.80-0.2011310
10:30:2046.8046.9046.80-0.2011309
10:30:2046.8046.9046.80-0.2011308
10:29:3346.8046.9546.80-0.2011307
10:29:2046.8046.9546.80-0.2011306
10:29:1446.8046.8546.85-0.1511305
10:29:1446.7046.8046.80-0.2091304
10:29:0646.7046.8046.80-0.2011295
10:28:3446.6546.8046.80-0.2011294
10:27:3346.6546.8046.80-0.2051293
10:26:4746.6546.8046.80-0.2021288
10:26:3446.6546.8046.65-0.3511286
10:26:1346.7546.8046.75-0.2531285
10:26:1346.7546.8046.75-0.2511282
10:25:5746.8046.9046.80-0.2021281
10:25:5746.8046.9046.80-0.2091279
10:25:5446.8046.9046.80-0.2051270
10:25:4346.8546.9046.85-0.1511265
10:25:4346.8546.9046.85-0.1521264
10:25:0046.8046.9046.80-0.2011262
10:24:5046.8046.9046.80-0.2091261
10:24:5046.8046.9046.80-0.2011252
10:24:5046.8546.9046.85-0.1521251
10:24:4346.8546.9046.85-0.1511249
10:24:3146.8546.9046.85-0.1511248
10:24:1246.8546.9546.85-0.1511247
10:24:1246.8546.9546.85-0.15131246
10:23:5146.8546.9546.85-0.1511233
10:22:2946.8546.9546.85-0.1511232
10:21:4846.8546.9546.85-0.1521231
10:21:4446.9046.9546.90-0.1021229
10:21:4446.9046.9546.90-0.1021227
10:21:4446.9046.9546.90-0.1041225
10:21:4446.9046.9546.90-0.1021221
10:21:4446.9046.9546.90-0.1011219
10:21:2146.9547.1046.95-0.0561218
10:21:2146.9547.1046.95-0.05141212
10:20:5847.0047.1047.00041198
10:20:5847.0047.1047.000151194
10:20:5847.0047.1047.000131179
10:20:4847.0547.1047.05+0.05101166
10:19:1547.1047.2547.10+0.1011156
10:19:1547.1047.2547.10+0.1011155
10:19:0047.1047.2547.10+0.1021154
10:19:0047.1047.2547.10+0.1061152
10:18:5047.1047.2547.10+0.1031146
10:18:3247.1047.1547.15+0.1511143
10:18:3247.1547.3547.15+0.1511142
10:18:3247.1547.3547.15+0.1581141
10:18:1647.2047.3547.20+0.2021133
10:18:0947.2047.3547.20+0.2071131
10:18:0947.2047.3547.20+0.20121124
10:18:0047.2547.3547.25+0.2511112
10:17:5547.2547.3547.25+0.2531111
10:17:5547.2547.3547.25+0.2591108
10:17:4547.3047.3547.30+0.3011099
10:17:3547.3047.3547.30+0.3011098
10:17:3547.2547.3047.30+0.3011097
10:16:5947.2547.3047.30+0.3011096
10:16:1547.2047.2547.25+0.2511095
10:16:1047.2047.2547.25+0.2511094
10:14:0547.1547.2047.20+0.20121093
10:13:2547.1047.1547.15+0.15141081
10:12:5347.1047.1547.10+0.1011067
10:11:1447.1047.1547.10+0.1011066
10:09:5347.1047.2047.10+0.1011065
10:09:1047.1547.2047.15+0.1521064
10:09:1047.1547.2047.15+0.1531062
10:08:1947.1547.2047.15+0.1521059
10:06:1747.1047.2047.10+0.1021057
10:06:1347.1047.2047.10+0.1011055
10:05:4647.0547.2047.05+0.0511054
10:05:2747.1047.2047.10+0.1041053
10:05:2147.1047.2047.10+0.1011049
10:05:0647.0547.2047.05+0.0591048
10:05:0447.1047.2047.10+0.1021039
10:05:0447.1047.2047.10+0.1081037
10:05:0247.1047.2047.10+0.1011029
10:04:5647.1047.2047.10+0.1011028
10:04:2847.1047.2047.10+0.1011027
10:03:4547.1047.2047.10+0.1021026
09:59:4847.0047.0547.05+0.0521024
09:59:1346.9547.0047.00021022
09:59:0346.9547.0047.00011020
09:59:0046.9547.0047.00021019
09:58:4347.0047.1047.00021017
09:57:5447.0047.1547.00031015
09:57:4347.0047.1547.00021012
09:57:1947.0047.2047.00031010
09:55:5646.9547.0047.00011007
09:55:0946.9547.0047.00021006
09:54:3347.0047.2047.00051004
09:54:3247.0047.2047.0002999
09:54:2247.0047.2047.0006997
09:54:1847.0547.2047.05+0.051991
09:54:0447.0547.2047.05+0.053990
09:53:2247.0047.0547.05+0.051987
09:53:1747.0047.0547.05+0.052986
09:53:1747.0547.2047.05+0.052984
09:52:4347.0047.1047.10+0.101982
09:52:1247.0047.0547.05+0.051981
09:51:5646.9547.0047.0006980
09:51:5646.9547.0046.95-0.051974
09:51:5646.9547.0047.0002973
09:51:1746.9047.0546.90-0.101971
09:50:5846.9547.1046.95-0.056970
09:50:3246.9047.1546.90-0.103964
09:50:2546.9547.1046.95-0.051961
09:50:2546.9547.1046.95-0.058960
09:50:2547.1047.1547.10+0.101952
09:50:2147.0047.2547.00061951
09:50:2147.0547.2547.05+0.053890
09:50:2147.0547.2547.05+0.0514887
09:50:1747.1047.2547.10+0.1015873
09:50:1747.1047.2547.10+0.101858
09:50:0847.2047.3547.20+0.201857
09:49:3847.2047.4047.20+0.205856
09:48:2847.2047.4047.20+0.201851
09:47:5747.1047.3047.30+0.302850
09:47:5647.1547.3047.10+0.106848
09:47:5647.1547.3047.15+0.152842
09:47:3547.1047.1547.15+0.151840
09:47:3547.1047.1547.15+0.151839
09:47:1647.1547.3047.15+0.151838
09:47:0247.1047.3047.30+0.301837
09:46:5347.1547.3047.15+0.156836
09:45:5047.1047.1547.15+0.152830
09:45:1147.0547.1047.10+0.101828
09:45:0847.0547.1047.10+0.103827
09:44:3047.0547.1047.10+0.101824
09:44:2347.0547.1047.10+0.101823
09:44:1747.0547.1047.10+0.103822
09:43:5447.0547.1047.10+0.101819
09:43:5147.1047.1547.10+0.101818
09:43:4247.0547.1547.05+0.051817
09:43:4147.0547.1547.05+0.051816
09:43:3447.0547.1547.05+0.051815
09:43:3147.1047.1547.10+0.101814
09:42:5947.0547.1547.05+0.051813
09:42:5347.1047.1547.10+0.1014812
09:42:5347.1047.1547.10+0.101798
09:42:4947.1547.2547.15+0.153797
09:42:3847.2047.2547.20+0.203794
09:42:3847.2047.2547.20+0.202791
09:42:3847.2047.2547.20+0.202789
09:42:3847.2047.2547.20+0.2012787
09:42:3847.2047.2547.20+0.202775
09:42:3847.2047.2547.20+0.202773
09:42:3847.2547.3047.25+0.251771
09:42:2847.2047.2547.25+0.251770
09:42:0747.2047.3047.30+0.301769
09:41:5247.2547.3047.25+0.255768
09:41:5147.2547.3047.25+0.252763
09:41:3247.2547.3047.30+0.301761
09:41:3047.3047.4047.30+0.303760
09:41:2347.3047.4047.30+0.301757
09:41:1947.3047.4047.30+0.302756
09:40:0847.3047.4047.30+0.301754
09:40:0847.3047.4047.30+0.303753
09:40:0747.3047.3547.35+0.353750
09:40:0647.3047.3547.35+0.351747
09:39:2647.3047.3547.30+0.301746
09:39:0847.2047.3047.30+0.302745
09:39:0347.2047.2547.25+0.251743
09:39:0247.2547.3047.25+0.251742
09:39:0247.2547.3047.25+0.258741
09:38:5347.2547.3047.25+0.251733
09:38:3847.2547.3047.25+0.251732
09:37:4747.2547.3047.25+0.251731
09:37:2347.2047.2547.25+0.252730
09:37:2347.2047.2547.25+0.251728
09:37:0947.2047.2547.25+0.251727
09:37:0147.2047.2547.25+0.251726
09:36:5747.2047.2547.25+0.253725
09:36:5747.2547.3547.25+0.251722
09:36:3847.2047.3547.35+0.351721
09:36:2447.2047.3547.35+0.351720
09:36:2347.2547.3547.25+0.258719
09:36:2347.2547.3547.25+0.253711
09:36:2247.3547.4047.35+0.351708
09:36:1947.3047.4047.30+0.305707
09:36:1947.3047.4047.30+0.309702
09:36:1947.3047.4047.30+0.302693
09:36:1947.3047.4047.30+0.301691
09:36:0547.3047.4047.30+0.302690
09:36:0547.3047.4047.30+0.308688
09:35:5647.3547.4547.35+0.352680
09:35:5647.3547.4547.35+0.352678
09:35:4547.4047.4547.40+0.404676
09:35:4547.4047.4547.40+0.402672
09:35:3947.4047.4547.40+0.4011670
09:35:3447.4047.4547.45+0.451659
09:34:5447.4047.4547.45+0.451658
09:34:2047.4047.4547.45+0.452657
09:33:1647.4547.5047.45+0.4510655
09:33:1647.4547.5047.45+0.452645
09:33:1547.5047.6047.50+0.508643
09:33:1547.5047.6047.50+0.5016635
09:33:1547.5547.6047.55+0.551619
09:33:1547.5547.6047.55+0.553618
09:32:2547.5547.6047.55+0.556615
09:32:2547.5547.6047.55+0.5518609
09:32:1147.6047.7047.60+0.605591
09:32:1147.6047.7047.60+0.604586
09:31:4047.6047.7547.60+0.601582
09:30:1147.5547.7547.75+0.752581
09:30:1047.6047.7547.60+0.6011579
09:29:3947.6047.8047.80+0.801568
09:29:2847.6547.8047.65+0.653567
09:29:2847.6547.8047.65+0.6510564
09:29:1047.7047.8047.70+0.701554
09:29:0247.7047.8047.70+0.703553
09:28:5247.6547.7047.70+0.701550
09:27:5647.7047.8047.70+0.702549
09:26:0047.8047.9047.65+0.654547
09:26:0047.8047.9047.70+0.702543
09:26:0047.8047.9047.75+0.751541
09:26:0047.8047.9047.80+0.803540
09:25:1647.7047.8047.80+0.809537
09:25:0147.6547.7547.75+0.757528
09:24:2247.6047.6547.65+0.654521
09:24:2247.6047.6547.65+0.651517
09:24:1647.6547.7547.65+0.652516
09:23:3647.6547.7547.65+0.651514
09:23:0147.6047.6547.65+0.651513
09:22:4947.6047.6547.65+0.651512
09:22:2447.6547.7547.65+0.653511
09:21:5647.6547.7547.65+0.651508
09:21:5647.6547.7547.65+0.651507
09:21:2547.6547.8047.65+0.651506
09:21:2047.6547.7047.70+0.701505
09:20:5247.5547.6047.60+0.6010504
09:20:5247.6547.8047.60+0.603494
09:20:5247.6547.8047.65+0.655491
09:20:4947.6047.8047.60+0.602486
09:20:4747.6047.8047.80+0.802484
09:20:4647.6047.8047.60+0.601482
09:20:4647.6047.7047.70+0.706481
09:20:4647.6047.7047.70+0.7043475
09:20:4247.6047.6547.65+0.6511432
09:19:3847.6047.6547.60+0.601421
09:19:0747.5547.6047.60+0.604420
09:18:5747.5547.6047.60+0.601416
09:18:0847.6047.7047.60+0.609415
09:17:4747.6047.7047.60+0.601406
09:17:4747.6047.7047.60+0.602405
09:17:4747.6547.7047.65+0.651403
09:17:2447.6547.7047.65+0.651402
09:16:4647.5547.6047.60+0.602401
09:16:3747.6047.7047.60+0.605399
09:16:2447.6547.7047.65+0.654394
09:16:1947.6047.7047.60+0.602390
09:16:1747.6547.7047.60+0.602388
09:16:1747.6547.7047.65+0.652386
09:16:1647.6047.6547.65+0.652384
09:16:1147.6047.6547.65+0.659382
09:16:1147.6047.6547.65+0.651373
09:16:0547.6047.6547.60+0.601372
09:15:3147.6047.6547.60+0.602371
09:15:1147.6047.6547.60+0.601369
09:15:1147.6047.6547.65+0.651368
09:14:3947.6547.7047.65+0.656367
09:14:3847.6547.7047.65+0.651361
09:14:3747.6047.7047.60+0.602360
09:14:2147.6047.7047.70+0.702358
09:13:3247.6047.7047.70+0.702356
09:13:1647.6047.6547.65+0.651354
09:13:1447.5547.6047.60+0.601353
09:13:0947.6047.6547.60+0.605352
09:12:5947.5547.7047.55+0.551347
09:12:5847.5547.6547.65+0.652346
09:12:5847.5547.6047.60+0.6047344
09:12:5047.6047.7047.60+0.603297
09:12:2147.5547.6547.65+0.657294
09:12:1847.5047.6047.60+0.606287
09:12:1847.5047.6047.60+0.602281
09:11:5647.4547.6047.60+0.601279
09:11:1047.4547.6047.60+0.601278
09:10:5547.4547.6047.45+0.451277
09:10:5347.4547.6047.60+0.601276
09:10:1447.4547.6047.60+0.601275
09:10:0447.4547.6047.60+0.601274
09:09:4947.4047.6047.60+0.601273
09:09:4147.5547.6047.55+0.551272
09:09:1847.4047.5547.55+0.552271
09:09:1147.5047.5547.50+0.502269
09:08:5347.5047.5547.50+0.502267
09:07:5747.3547.6047.60+0.601265
09:07:0547.2547.3547.35+0.3521264
09:07:0547.2547.3547.35+0.355243
09:07:0147.3047.3547.30+0.304238
09:06:3547.3547.5047.35+0.354234
09:06:3547.4547.5547.35+0.351230
09:06:3547.4547.5547.40+0.401229
09:06:3547.4547.5547.45+0.451228
09:06:2647.4547.5547.45+0.4530227
09:06:2647.4547.5547.45+0.455197
09:06:2647.4547.5547.45+0.451192
09:06:0947.5547.6547.55+0.554191
09:06:0247.5547.6047.55+0.554187
09:06:0247.5047.6547.50+0.507183
09:06:0247.5047.6547.50+0.509176
09:05:3447.5547.6547.55+0.554167
09:05:2247.5547.7047.55+0.551163
09:05:2247.5547.6047.60+0.601162
09:05:0847.5547.6547.65+0.656161
09:05:0847.5547.6547.65+0.651155
09:05:0047.5547.6547.65+0.653154
09:04:2647.5547.6547.65+0.652151
09:03:5847.5547.7047.70+0.701149
09:03:5147.6047.7047.60+0.601148
09:03:3447.6547.8047.65+0.655147
09:03:2447.6547.7047.70+0.704142
09:03:1847.5047.7047.70+0.701138
09:03:1347.5047.6047.60+0.601137
09:03:0147.5047.7047.70+0.701136
09:02:5647.6047.7047.60+0.601135
09:02:5547.6047.7047.70+0.701134
09:02:4847.5047.7047.70+0.702133
09:02:4747.6047.7047.60+0.601131
09:02:4047.5047.6047.60+0.601130
09:02:3947.5047.5547.55+0.551129
09:02:2247.5047.6047.60+0.601128
09:02:0847.4547.5047.50+0.501127
09:02:0547.4547.6047.45+0.451126
09:02:0047.4047.5547.55+0.5510125
09:02:0047.4047.4547.45+0.451115
09:01:5047.3047.4547.45+0.4514114
09:01:5047.3047.4547.45+0.459100
09:01:1647.4047.5547.40+0.40391
09:01:1547.5047.5547.50+0.50188
09:01:1247.5047.5547.50+0.504187
09:01:0347.6047.7047.60+0.60246
09:00:5047.5547.8047.50+0.50344
09:00:5047.5547.8047.55+0.55141
09:00:4847.7047.8047.70+0.70140
09:00:4347.5547.8047.55+0.55139
09:00:2347.7047.8047.50+0.50138
09:00:2347.7047.8047.60+0.60137
09:00:2347.7047.8047.70+0.70136
09:00:2047.7047.8047.80+0.80135
09:00:1247.6047.8047.80+0.80134
09:00:1247.7047.8047.70+0.70533
09:00:06----47.80+0.802828
 
加密貨幣
比特幣BTC 50773.05 1,622.52 3.30%
以太幣ETH 4010.85 225.00 5.94%
瑞波幣XRP 1.42 0.17 13.79%
比特幣現金BCH 1314.55 104.74 8.66%
萊特幣LTC 329.58 26.50 8.74%
卡達幣ADA 1.88 0.33 21.07%
波場幣TRX 0.127262 0.01 7.21%
恆星幣XLM 0.678172 0.09 15.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。