PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
防疫保單收入不夠賠 2成確診5家產險恐倒閉
熱門
友達ADR18日下跌0.22美元跌幅3.61%折台股17.47元
更新報價
志 超
(8213)
電子零組件業
上市
志超
集團
53.00
▲+0.40
+0.76%
1.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
2,213
53.00
22
53.10
12
51.80
53.20
51.80
52.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:31:03
53.00
53.10
53.00
+0.40
1
2214
11:29:24
53.00
53.10
53.00
+0.40
3
2213
11:29:21
53.00
53.10
53.10
+0.50
1
2210
11:29:20
53.00
53.10
53.00
+0.40
5
2209
11:29:15
53.00
53.10
53.10
+0.50
3
2204
11:28:43
53.00
53.10
53.10
+0.50
7
2201
11:28:13
53.00
53.10
53.00
+0.40
5
2194
11:27:33
53.10
53.20
53.10
+0.50
2
2189
11:27:24
53.10
53.20
53.10
+0.50
2
2187
11:27:20
53.10
53.20
53.10
+0.50
2
2185
11:26:47
53.00
53.10
53.10
+0.50
2
2183
11:26:38
53.10
53.20
53.10
+0.50
12
2181
11:26:35
53.10
53.20
53.20
+0.60
3
2169
11:26:29
53.10
53.20
53.20
+0.60
1
2166
11:26:29
53.10
53.20
53.10
+0.50
1
2165
11:26:25
53.10
53.20
53.10
+0.50
1
2164
11:25:49
53.10
53.20
53.10
+0.50
1
2163
11:25:37
53.10
53.20
53.10
+0.50
4
2162
11:25:21
53.10
53.20
53.10
+0.50
5
2158
11:25:12
53.10
53.20
53.20
+0.60
1
2153
11:25:12
53.10
53.20
53.20
+0.60
3
2152
11:25:11
53.10
53.20
53.10
+0.50
1
2149
11:25:11
53.10
53.20
53.20
+0.60
3
2148
11:24:34
53.00
53.10
53.10
+0.50
30
2145
11:24:28
53.00
53.10
53.10
+0.50
1
2115
11:24:27
53.00
53.10
53.10
+0.50
6
2114
11:24:24
53.00
53.10
53.10
+0.50
2
2108
11:24:21
53.00
53.10
53.10
+0.50
37
2106
11:23:54
53.00
53.10
53.10
+0.50
1
2069
11:23:19
53.00
53.10
53.10
+0.50
1
2068
11:22:52
53.00
53.10
53.00
+0.40
10
2067
11:21:24
53.00
53.10
53.00
+0.40
1
2057
11:21:06
53.00
53.10
53.10
+0.50
1
2056
11:20:53
53.00
53.10
53.00
+0.40
1
2055
11:20:30
53.00
53.10
53.10
+0.50
1
2054
11:20:29
53.00
53.10
53.10
+0.50
2
2053
11:20:28
53.00
53.10
53.00
+0.40
1
2051
11:20:15
53.00
53.10
53.10
+0.50
1
2050
11:20:15
53.00
53.10
53.10
+0.50
5
2049
11:19:43
52.90
53.10
53.10
+0.50
2
2044
11:19:43
52.90
53.00
53.00
+0.40
8
2042
11:19:42
52.90
53.00
53.00
+0.40
10
2034
11:19:42
52.90
53.00
53.00
+0.40
1
2024
11:19:35
52.90
53.00
53.00
+0.40
1
2023
11:19:35
52.90
53.00
53.00
+0.40
1
2022
11:19:35
52.90
53.00
53.00
+0.40
1
2021
11:19:33
52.90
53.00
53.00
+0.40
1
2020
11:19:29
52.90
53.00
53.00
+0.40
1
2019
11:19:29
52.90
53.00
53.00
+0.40
2
2018
11:19:26
52.90
53.00
53.00
+0.40
2
2016
11:19:25
52.90
53.00
53.00
+0.40
3
2014
11:19:20
52.90
53.00
53.00
+0.40
1
2011
11:19:10
52.90
53.00
53.00
+0.40
10
2010
11:19:03
52.90
53.00
53.00
+0.40
6
2000
11:19:01
52.90
53.00
53.00
+0.40
13
1994
11:18:38
52.90
53.00
53.00
+0.40
2
1981
11:18:14
52.90
53.00
53.00
+0.40
2
1979
11:18:03
52.90
53.00
52.90
+0.30
1
1977
11:17:57
52.90
53.00
52.90
+0.30
1
1976
11:17:14
52.90
53.00
53.00
+0.40
2
1975
11:16:52
52.90
53.00
53.00
+0.40
20
1973
11:16:42
52.90
53.00
53.00
+0.40
1
1953
11:16:31
52.90
53.00
53.00
+0.40
1
1952
11:16:30
52.90
53.00
53.00
+0.40
1
1951
11:16:28
52.90
53.00
53.00
+0.40
5
1950
11:16:19
52.90
53.00
53.00
+0.40
1
1945
11:16:14
52.90
53.00
53.00
+0.40
1
1944
11:16:11
52.90
53.00
53.00
+0.40
9
1943
11:16:11
52.90
53.00
53.00
+0.40
10
1934
11:16:04
52.90
53.00
53.00
+0.40
1
1924
11:16:04
52.90
53.00
53.00
+0.40
10
1923
11:16:03
52.90
53.00
53.00
+0.40
1
1913
11:16:01
52.90
53.00
53.00
+0.40
1
1912
11:15:56
52.90
53.00
53.00
+0.40
2
1911
11:15:51
52.90
53.00
53.00
+0.40
2
1909
11:15:46
52.90
53.00
53.00
+0.40
3
1907
11:15:42
52.90
53.00
53.00
+0.40
1
1904
11:15:42
52.90
53.00
53.00
+0.40
1
1903
11:15:42
52.90
53.00
53.00
+0.40
1
1902
11:15:41
52.90
53.00
53.00
+0.40
1
1901
11:15:41
52.90
53.00
53.00
+0.40
4
1900
11:15:41
52.90
53.00
53.00
+0.40
1
1896
11:15:41
52.90
53.00
53.00
+0.40
2
1895
11:15:41
52.80
52.90
52.90
+0.30
18
1893
11:15:41
52.80
52.90
52.90
+0.30
5
1875
11:15:41
52.80
52.90
52.90
+0.30
20
1870
11:13:43
52.80
52.90
52.90
+0.30
6
1850
11:13:25
52.80
52.90
52.80
+0.20
1
1844
11:10:38
52.80
52.90
52.90
+0.30
1
1843
11:09:36
52.80
52.90
52.80
+0.20
1
1842
11:08:45
52.80
52.90
52.90
+0.30
1
1841
11:08:23
52.80
52.90
52.90
+0.30
1
1840
11:08:07
52.80
52.90
52.90
+0.30
4
1839
11:08:07
52.80
52.90
52.90
+0.30
10
1835
11:08:06
52.80
52.90
52.90
+0.30
1
1825
11:08:02
52.80
52.90
52.90
+0.30
4
1824
11:07:40
52.80
52.90
52.90
+0.30
10
1820
11:06:27
52.80
52.90
52.80
+0.20
1
1810
11:05:46
52.80
52.90
52.80
+0.20
1
1809
11:05:31
52.80
52.90
52.90
+0.30
1
1808
11:05:22
52.80
52.90
52.90
+0.30
2
1807
11:05:03
52.80
52.90
52.80
+0.20
1
1805
11:04:53
52.80
52.90
52.80
+0.20
1
1804
11:03:54
52.80
52.90
52.80
+0.20
1
1803
11:03:07
52.80
52.90
52.80
+0.20
1
1802
11:01:09
52.80
52.90
52.80
+0.20
1
1801
11:00:31
52.80
52.90
52.90
+0.30
2
1800
11:00:26
52.80
52.90
52.80
+0.20
2
1798
10:59:34
52.80
52.90
52.80
+0.20
1
1796
10:57:45
52.80
52.90
52.90
+0.30
1
1795
10:57:03
52.80
52.90
52.80
+0.20
1
1794
10:56:44
52.80
52.90
52.80
+0.20
1
1793
10:55:37
52.80
52.90
52.80
+0.20
1
1792
10:55:31
52.80
52.90
52.90
+0.30
3
1791
10:54:56
52.80
52.90
52.80
+0.20
2
1788
10:54:30
52.80
52.90
52.80
+0.20
1
1786
10:51:30
52.80
52.90
52.80
+0.20
1
1785
10:49:58
52.80
52.90
52.90
+0.30
1
1784
10:49:53
52.80
52.90
52.90
+0.30
2
1783
10:49:45
52.80
52.90
52.80
+0.20
3
1781
10:49:06
52.80
52.90
52.80
+0.20
1
1778
10:48:41
52.80
52.90
52.80
+0.20
20
1777
10:47:33
52.80
52.90
52.80
+0.20
1
1757
10:46:14
52.80
52.90
52.80
+0.20
1
1756
10:46:08
52.70
52.80
52.80
+0.20
18
1755
10:45:44
52.70
52.80
52.80
+0.20
4
1737
10:45:36
52.70
52.80
52.80
+0.20
1
1733
10:45:36
52.70
52.80
52.80
+0.20
1
1732
10:45:27
52.70
52.80
52.80
+0.20
2
1731
10:45:02
52.70
52.80
52.80
+0.20
3
1729
10:44:44
52.70
52.80
52.70
+0.10
1
1726
10:43:31
52.70
52.80
52.80
+0.20
1
1725
10:42:57
52.70
52.80
52.80
+0.20
1
1724
10:42:01
52.70
52.80
52.80
+0.20
5
1723
10:41:28
52.70
52.80
52.70
+0.10
1
1718
10:40:51
52.70
52.80
52.70
+0.10
1
1717
10:40:18
52.70
52.80
52.70
+0.10
4
1716
10:38:44
52.70
52.80
52.70
+0.10
1
1712
10:37:08
52.70
52.80
52.70
+0.10
2
1711
10:37:05
52.70
52.80
52.70
+0.10
1
1709
10:36:55
52.70
52.80
52.70
+0.10
1
1708
10:36:00
52.70
52.80
52.70
+0.10
1
1707
10:35:51
52.70
52.80
52.70
+0.10
1
1706
10:35:12
52.70
52.80
52.70
+0.10
5
1705
10:34:57
52.70
52.80
52.80
+0.20
1
1700
10:34:19
52.70
52.80
52.70
+0.10
10
1699
10:32:08
52.70
52.80
52.70
+0.10
2
1689
10:31:41
52.70
52.80
52.70
+0.10
1
1687
10:30:47
52.70
52.80
52.70
+0.10
1
1686
10:29:41
52.80
52.90
52.80
+0.20
4
1685
10:29:41
52.80
52.90
52.80
+0.20
10
1681
10:29:40
52.80
52.90
52.80
+0.20
1
1671
10:28:53
52.80
52.90
52.80
+0.20
7
1670
10:28:00
52.80
52.90
52.80
+0.20
1
1663
10:26:55
52.80
52.90
52.80
+0.20
1
1662
10:26:27
52.70
52.80
52.80
+0.20
1
1661
10:25:32
52.70
52.80
52.80
+0.20
2
1660
10:25:29
52.70
52.80
52.80
+0.20
1
1658
10:25:29
52.70
52.80
52.80
+0.20
5
1657
10:25:12
52.70
52.80
52.80
+0.20
3
1652
10:25:05
52.70
52.80
52.80
+0.20
1
1649
10:25:02
52.70
52.80
52.80
+0.20
6
1648
10:25:00
52.70
52.80
52.80
+0.20
4
1642
10:24:59
52.70
52.80
52.80
+0.20
1
1638
10:24:59
52.70
52.80
52.80
+0.20
18
1637
10:24:56
52.70
52.80
52.80
+0.20
5
1619
10:24:54
52.70
52.80
52.80
+0.20
1
1614
10:24:28
52.70
52.80
52.70
+0.10
5
1613
10:24:23
52.70
52.80
52.70
+0.10
1
1608
10:23:49
52.70
52.80
52.70
+0.10
1
1607
10:23:00
52.70
52.80
52.70
+0.10
1
1606
10:22:02
52.70
52.80
52.70
+0.10
1
1605
10:20:53
52.70
52.80
52.70
+0.10
1
1604
10:20:45
52.70
52.80
52.70
+0.10
1
1603
10:19:55
52.70
52.80
52.70
+0.10
1
1602
10:19:32
52.70
52.80
52.70
+0.10
1
1601
10:19:13
52.70
52.80
52.80
+0.20
1
1600
10:18:50
52.70
52.80
52.80
+0.20
2
1599
10:18:21
52.70
52.80
52.70
+0.10
3
1597
10:16:46
52.60
52.70
52.70
+0.10
4
1594
10:16:46
52.60
52.70
52.70
+0.10
8
1590
10:16:42
52.60
52.70
52.70
+0.10
2
1582
10:16:33
52.60
52.70
52.70
+0.10
1
1580
10:16:29
52.60
52.70
52.70
+0.10
2
1579
10:16:23
52.60
52.70
52.70
+0.10
1
1577
10:16:20
52.60
52.70
52.60
0
1
1576
10:15:52
52.60
52.70
52.60
0
1
1575
10:15:46
52.60
52.70
52.70
+0.10
1
1574
10:15:15
52.60
52.70
52.70
+0.10
1
1573
10:15:10
52.60
52.70
52.60
0
2
1572
10:14:27
52.60
52.70
52.70
+0.10
1
1570
10:14:18
52.60
52.70
52.60
0
5
1569
10:14:09
52.60
52.70
52.60
0
1
1564
10:13:20
52.60
52.70
52.60
0
1
1563
10:13:16
52.60
52.70
52.60
0
2
1562
10:12:28
52.60
52.70
52.70
+0.10
1
1560
10:12:21
52.60
52.70
52.70
+0.10
1
1559
10:12:09
52.60
52.70
52.60
0
1
1558
10:12:07
52.60
52.80
52.60
0
1
1557
10:12:01
52.60
52.80
52.60
0
1
1556
10:11:56
52.70
52.80
52.70
+0.10
1
1555
10:11:19
52.70
52.80
52.80
+0.20
2
1554
10:11:15
52.70
52.90
52.90
+0.30
5
1552
10:10:38
52.80
52.90
52.80
+0.20
6
1547
10:10:38
52.80
52.90
52.80
+0.20
3
1541
10:10:24
52.80
52.90
52.90
+0.30
2
1538
10:10:13
52.80
52.90
52.90
+0.30
1
1536
10:10:04
52.80
52.90
52.80
+0.20
1
1535
10:09:47
52.90
53.00
52.90
+0.30
5
1534
10:09:44
52.90
53.00
53.00
+0.40
1
1529
10:09:33
52.90
53.00
53.00
+0.40
1
1528
10:09:01
52.90
53.00
53.00
+0.40
1
1527
10:08:58
52.90
53.00
53.00
+0.40
3
1526
10:08:55
52.90
53.00
53.00
+0.40
1
1523
10:08:25
52.90
53.00
53.00
+0.40
5
1522
10:08:18
52.80
52.90
52.90
+0.30
2
1517
10:08:17
52.90
53.00
52.90
+0.30
8
1515
10:08:15
52.90
53.00
52.90
+0.30
4
1507
10:08:13
52.90
53.00
52.90
+0.30
1
1503
10:07:55
52.90
53.00
52.90
+0.30
1
1502
10:07:34
53.00
53.10
53.00
+0.40
17
1501
10:07:34
53.00
53.10
53.00
+0.40
10
1484
10:07:12
53.00
53.10
53.00
+0.40
1
1474
10:07:12
52.90
53.00
53.00
+0.40
1
1473
10:07:12
52.90
53.00
53.00
+0.40
1
1472
10:07:10
52.90
53.00
53.00
+0.40
2
1471
10:07:10
52.90
53.00
53.00
+0.40
1
1469
10:07:08
52.90
53.00
53.00
+0.40
1
1468
10:07:07
52.90
53.00
53.00
+0.40
5
1467
10:07:06
52.90
53.00
53.00
+0.40
3
1462
10:07:06
52.90
53.00
53.00
+0.40
5
1459
10:07:00
52.90
53.00
53.00
+0.40
1
1454
10:06:55
52.90
53.00
53.00
+0.40
1
1453
10:06:52
52.90
53.00
53.00
+0.40
2
1452
10:06:49
52.90
53.00
53.00
+0.40
2
1450
10:06:49
52.90
53.00
53.00
+0.40
1
1448
10:06:48
52.90
53.00
53.00
+0.40
1
1447
10:06:48
52.90
53.00
53.00
+0.40
5
1446
10:06:46
52.90
53.00
52.90
+0.30
1
1441
10:06:45
52.90
53.00
53.00
+0.40
1
1440
10:06:42
52.90
53.00
53.00
+0.40
20
1439
10:06:24
52.90
53.00
52.90
+0.30
1
1419
10:06:24
52.90
53.00
53.00
+0.40
1
1418
10:06:22
52.90
53.00
53.00
+0.40
2
1417
10:06:17
52.90
53.00
53.00
+0.40
2
1415
10:06:17
52.90
53.00
53.00
+0.40
2
1413
10:06:16
52.90
53.00
53.00
+0.40
2
1411
10:06:16
52.80
52.90
52.90
+0.30
3
1409
10:06:16
52.80
52.90
52.90
+0.30
10
1406
10:06:12
52.80
52.90
52.90
+0.30
3
1396
10:06:12
52.80
52.90
52.90
+0.30
3
1393
10:06:11
52.80
52.90
52.90
+0.30
9
1390
10:06:10
52.80
52.90
52.90
+0.30
1
1381
10:06:09
52.80
52.90
52.90
+0.30
1
1380
10:06:09
52.80
52.90
52.90
+0.30
1
1379
10:06:08
52.80
52.90
52.90
+0.30
2
1378
10:06:08
52.80
52.90
52.90
+0.30
2
1376
10:06:08
52.70
52.80
52.80
+0.20
18
1374
10:06:07
52.70
52.80
52.80
+0.20
3
1356
10:06:06
52.70
52.80
52.80
+0.20
1
1353
10:06:04
52.70
52.80
52.80
+0.20
1
1352
10:06:04
52.70
52.80
52.80
+0.20
2
1351
10:05:55
52.70
52.80
52.80
+0.20
10
1349
10:05:54
52.70
52.80
52.80
+0.20
1
1339
10:05:49
52.70
52.80
52.80
+0.20
1
1338
10:05:43
52.60
52.80
52.80
+0.20
1
1337
10:05:43
52.60
52.70
52.70
+0.10
1
1336
10:05:43
52.60
52.70
52.70
+0.10
8
1335
10:05:43
52.60
52.70
52.70
+0.10
5
1327
10:05:42
52.60
52.70
52.70
+0.10
2
1322
10:05:38
52.60
52.70
52.70
+0.10
3
1320
10:05:38
52.60
52.70
52.70
+0.10
1
1317
10:05:38
52.60
52.70
52.70
+0.10
4
1316
10:05:38
52.60
52.70
52.70
+0.10
4
1312
10:05:38
52.60
52.70
52.70
+0.10
8
1308
10:05:37
52.50
52.60
52.60
0
10
1300
10:05:37
52.50
52.60
52.60
0
15
1290
10:05:37
52.50
52.60
52.60
0
32
1275
10:05:37
52.50
52.60
52.60
0
23
1243
10:05:09
52.40
52.60
52.60
0
1
1220
10:05:09
52.40
52.60
52.60
0
8
1219
10:05:03
52.40
52.60
52.60
0
4
1211
10:05:02
52.30
52.50
52.50
-0.10
60
1207
10:05:02
52.30
52.40
52.40
-0.20
14
1147
10:04:59
52.30
52.40
52.40
-0.20
8
1133
10:04:54
52.30
52.40
52.40
-0.20
3
1125
10:01:59
52.30
52.40
52.40
-0.20
1
1122
10:00:39
52.30
52.40
52.40
-0.20
1
1121
10:00:02
52.30
52.40
52.40
-0.20
1
1120
09:58:44
52.30
52.40
52.40
-0.20
1
1119
09:58:38
52.30
52.40
52.40
-0.20
1
1118
09:57:39
52.30
52.40
52.40
-0.20
1
1117
09:57:32
52.30
52.40
52.30
-0.30
10
1116
09:56:49
52.30
52.40
52.40
-0.20
2
1106
09:56:45
52.30
52.40
52.40
-0.20
1
1104
09:56:28
52.30
52.40
52.40
-0.20
5
1103
09:55:39
52.30
52.40
52.40
-0.20
1
1098
09:54:40
52.30
52.40
52.30
-0.30
1
1097
09:54:12
52.30
52.40
52.30
-0.30
1
1096
09:54:11
52.30
52.40
52.30
-0.30
2
1095
09:53:55
52.30
52.40
52.30
-0.30
2
1093
09:52:55
52.30
52.40
52.30
-0.30
1
1091
09:52:55
52.30
52.40
52.30
-0.30
1
1090
09:52:45
52.30
52.40
52.30
-0.30
1
1089
09:52:34
52.30
52.40
52.30
-0.30
3
1088
09:51:11
52.30
52.40
52.30
-0.30
1
1085
09:50:36
52.30
52.40
52.30
-0.30
2
1084
09:49:28
52.30
52.40
52.30
-0.30
5
1082
09:49:15
52.30
52.40
52.30
-0.30
5
1077
09:49:11
52.30
52.40
52.40
-0.20
1
1072
09:49:10
52.30
52.40
52.40
-0.20
1
1071
09:49:10
52.30
52.40
52.40
-0.20
8
1070
09:49:09
52.30
52.40
52.40
-0.20
1
1062
09:49:09
52.30
52.40
52.40
-0.20
1
1061
09:48:40
52.30
52.40
52.30
-0.30
1
1060
09:46:50
52.30
52.40
52.30
-0.30
1
1059
09:46:23
52.30
52.40
52.40
-0.20
1
1058
09:46:22
52.20
52.30
52.30
-0.30
15
1057
09:46:21
52.20
52.30
52.30
-0.30
5
1042
09:45:26
52.20
52.30
52.30
-0.30
1
1037
09:45:25
52.20
52.30
52.20
-0.40
2
1036
09:45:07
52.20
52.30
52.20
-0.40
1
1034
09:44:46
52.20
52.30
52.20
-0.40
1
1033
09:44:19
52.20
52.30
52.20
-0.40
2
1032
09:43:52
52.20
52.30
52.20
-0.40
1
1030
09:43:49
52.20
52.30
52.20
-0.40
1
1029
09:43:44
52.20
52.30
52.20
-0.40
5
1028
09:42:57
52.20
52.30
52.20
-0.40
1
1023
09:42:55
52.20
52.30
52.20
-0.40
1
1022
09:42:49
52.20
52.30
52.20
-0.40
10
1021
09:41:59
52.20
52.30
52.20
-0.40
2
1011
09:41:59
52.20
52.30
52.20
-0.40
4
1009
09:41:59
52.20
52.30
52.20
-0.40
4
1005
09:41:59
52.30
52.40
52.30
-0.30
4
1001
09:41:55
52.30
52.40
52.30
-0.30
2
997
09:41:45
52.30
52.40
52.30
-0.30
10
995
09:41:37
52.30
52.40
52.40
-0.20
1
985
09:41:11
52.30
52.40
52.30
-0.30
1
984
09:41:03
52.40
52.50
52.40
-0.20
1
983
09:41:02
52.40
52.50
52.40
-0.20
1
982
09:40:53
52.40
52.50
52.40
-0.20
1
981
09:40:52
52.40
52.50
52.40
-0.20
1
980
09:40:28
52.40
52.50
52.40
-0.20
1
979
09:40:20
52.30
52.50
52.50
-0.10
1
978
09:39:57
52.30
52.50
52.50
-0.10
1
977
09:39:37
52.30
52.50
52.50
-0.10
1
976
09:39:29
52.40
52.50
52.40
-0.20
4
975
09:39:03
52.40
52.50
52.50
-0.10
1
971
09:38:56
52.40
52.50
52.40
-0.20
1
970
09:38:55
52.40
52.50
52.40
-0.20
1
969
09:38:50
52.40
52.50
52.40
-0.20
2
968
09:38:46
52.40
52.50
52.40
-0.20
1
966
09:38:21
52.40
52.50
52.40
-0.20
2
965
09:38:05
52.40
52.50
52.40
-0.20
1
963
09:37:58
52.40
52.50
52.40
-0.20
1
962
09:37:56
52.40
52.50
52.40
-0.20
1
961
09:37:37
52.40
52.50
52.50
-0.10
1
960
09:37:16
52.40
52.50
52.40
-0.20
1
959
09:37:00
52.40
52.50
52.40
-0.20
1
958
09:36:32
52.40
52.50
52.50
-0.10
1
957
09:36:15
52.30
52.40
52.40
-0.20
8
956
09:36:09
52.30
52.40
52.40
-0.20
1
948
09:35:57
52.30
52.40
52.40
-0.20
1
947
09:35:45
52.30
52.40
52.40
-0.20
6
946
09:35:39
52.30
52.40
52.40
-0.20
5
940
09:35:37
52.30
52.40
52.40
-0.20
1
935
09:35:30
52.30
52.40
52.30
-0.30
1
934
09:35:19
52.30
52.40
52.40
-0.20
1
933
09:34:56
52.30
52.40
52.40
-0.20
1
932
09:34:43
52.30
52.40
52.40
-0.20
1
931
09:34:28
52.30
52.40
52.40
-0.20
1
930
09:33:51
52.30
52.40
52.40
-0.20
1
929
09:33:22
52.30
52.40
52.40
-0.20
1
928
09:32:55
52.40
52.50
52.40
-0.20
1
927
09:32:48
52.30
52.40
52.40
-0.20
1
926
09:32:47
52.30
52.40
52.30
-0.30
1
925
09:32:38
52.40
52.50
52.40
-0.20
1
924
09:32:38
52.40
52.50
52.40
-0.20
1
923
09:32:38
52.40
52.50
52.40
-0.20
3
922
09:32:38
52.40
52.50
52.40
-0.20
13
919
09:32:24
52.40
52.50
52.40
-0.20
1
906
09:32:18
52.40
52.50
52.40
-0.20
6
905
09:31:54
52.40
52.50
52.40
-0.20
1
899
09:31:26
52.40
52.50
52.50
-0.10
1
898
09:31:20
52.40
52.50
52.50
-0.10
1
897
09:31:17
52.40
52.50
52.50
-0.10
2
896
09:31:17
52.40
52.50
52.50
-0.10
1
894
09:31:13
52.40
52.50
52.40
-0.20
1
893
09:31:13
52.40
52.50
52.40
-0.20
1
892
09:30:56
52.40
52.50
52.40
-0.20
2
891
09:30:54
52.40
52.50
52.40
-0.20
1
889
09:30:47
52.40
52.50
52.40
-0.20
2
888
09:30:27
52.40
52.50
52.40
-0.20
2
886
09:30:21
52.40
52.50
52.40
-0.20
1
884
09:30:16
52.40
52.50
52.50
-0.10
1
883
09:30:11
52.40
52.50
52.50
-0.10
1
882
09:29:44
52.40
52.50
52.50
-0.10
2
881
09:29:21
52.40
52.50
52.50
-0.10
1
879
09:29:02
52.40
52.50
52.40
-0.20
10
878
09:28:59
52.40
52.50
52.40
-0.20
1
868
09:28:54
52.40
52.50
52.50
-0.10
2
867
09:28:50
52.40
52.50
52.40
-0.20
1
865
09:28:45
52.40
52.50
52.40
-0.20
1
864
09:28:39
52.40
52.50
52.40
-0.20
1
863
09:28:14
52.40
52.50
52.50
-0.10
1
862
09:28:10
52.40
52.50
52.50
-0.10
2
861
09:28:08
52.40
52.50
52.50
-0.10
1
859
09:27:39
52.30
52.40
52.40
-0.20
21
858
09:27:38
52.30
52.40
52.40
-0.20
1
837
09:27:21
52.20
52.40
52.40
-0.20
4
836
09:27:21
52.20
52.40
52.40
-0.20
1
832
09:26:47
52.20
52.40
52.20
-0.40
2
831
09:26:47
52.20
52.30
52.30
-0.30
1
829
09:26:20
52.20
52.40
52.20
-0.40
5
828
09:26:11
52.20
52.40
52.40
-0.20
31
823
09:26:11
52.10
52.30
52.30
-0.30
5
792
09:26:11
52.10
52.30
52.30
-0.30
26
787
09:26:11
52.10
52.20
52.20
-0.40
2
761
09:25:27
52.10
52.20
52.20
-0.40
1
759
09:25:15
52.20
52.30
52.20
-0.40
5
758
09:25:07
52.20
52.30
52.20
-0.40
1
753
09:25:06
52.20
52.30
52.30
-0.30
1
752
09:24:43
52.20
52.30
52.20
-0.40
1
751
09:24:31
52.20
52.30
52.20
-0.40
1
750
09:24:16
52.10
52.30
52.10
-0.50
2
749
09:23:51
52.10
52.30
52.10
-0.50
1
747
09:23:17
52.10
52.20
52.20
-0.40
2
746
09:22:22
52.00
52.20
52.00
-0.60
1
744
09:22:22
52.00
52.20
52.00
-0.60
3
743
09:22:17
52.10
52.30
52.10
-0.50
3
740
09:22:12
52.10
52.30
52.10
-0.50
2
737
09:22:07
52.10
52.30
52.10
-0.50
6
735
09:22:03
52.20
52.30
52.20
-0.40
1
729
09:22:03
52.20
52.30
52.20
-0.40
3
728
09:22:03
52.20
52.30
52.20
-0.40
10
725
09:21:30
52.20
52.30
52.20
-0.40
1
715
09:21:30
52.20
52.30
52.20
-0.40
10
714
09:20:25
52.20
52.30
52.20
-0.40
2
704
09:20:07
52.20
52.30
52.20
-0.40
1
702
09:19:46
52.20
52.30
52.20
-0.40
2
701
09:18:55
52.20
52.30
52.30
-0.30
1
699
09:18:46
52.20
52.30
52.20
-0.40
1
698
09:18:34
52.20
52.30
52.20
-0.40
2
697
09:18:01
52.20
52.30
52.20
-0.40
3
695
09:17:52
52.00
52.20
52.20
-0.40
1
692
09:17:44
52.00
52.20
52.20
-0.40
1
691
09:17:24
52.00
52.10
52.10
-0.50
1
690
09:17:06
52.20
52.30
52.20
-0.40
1
689
09:17:04
51.90
52.00
52.00
-0.60
1
688
09:17:04
52.00
52.30
52.00
-0.60
9
687
09:17:00
52.20
52.30
52.20
-0.40
2
678
09:17:00
52.00
52.20
52.20
-0.40
3
676
09:16:53
52.00
52.20
52.00
-0.60
10
673
09:16:38
52.00
52.10
52.10
-0.50
1
663
09:16:38
52.00
52.10
52.10
-0.50
1
662
09:16:38
52.10
52.20
52.10
-0.50
4
661
09:16:33
52.10
52.30
52.10
-0.50
1
657
09:16:28
52.20
52.30
52.20
-0.40
5
656
09:16:28
52.20
52.30
52.20
-0.40
3
651
09:16:21
52.20
52.30
52.20
-0.40
2
648
09:16:06
52.20
52.30
52.20
-0.40
1
646
09:15:57
52.20
52.30
52.20
-0.40
1
645
09:15:41
52.20
52.30
52.30
-0.30
1
644
09:15:27
52.20
52.30
52.30
-0.30
2
643
09:15:17
52.20
52.30
52.30
-0.30
1
641
09:14:59
52.20
52.30
52.20
-0.40
5
640
09:14:53
52.20
52.30
52.20
-0.40
10
635
09:14:39
52.20
52.30
52.30
-0.30
1
625
09:14:36
52.20
52.30
52.30
-0.30
1
624
09:14:34
52.30
52.40
52.30
-0.30
7
623
09:14:33
52.30
52.40
52.30
-0.30
1
616
09:14:30
52.30
52.40
52.30
-0.30
3
615
09:14:15
52.20
52.40
52.20
-0.40
5
612
09:14:10
52.20
52.40
52.40
-0.20
3
607
09:13:55
52.20
52.40
52.20
-0.40
1
604
09:13:55
52.20
52.30
52.30
-0.30
1
603
09:13:55
52.20
52.30
52.30
-0.30
18
602
09:13:34
52.10
52.20
52.20
-0.40
1
584
09:13:34
52.10
52.20
52.10
-0.50
2
583
09:13:31
52.10
52.20
52.20
-0.40
9
581
09:13:31
52.10
52.20
52.20
-0.40
12
572
09:13:31
52.10
52.20
52.20
-0.40
1
560
09:12:55
52.10
52.20
52.10
-0.50
3
559
09:12:28
52.00
52.10
52.10
-0.50
1
556
09:12:19
52.00
52.10
52.10
-0.50
1
555
09:11:53
52.00
52.10
52.10
-0.50
1
554
09:11:30
52.00
52.10
52.10
-0.50
1
553
09:11:21
52.00
52.10
52.00
-0.60
1
552
09:11:09
52.00
52.10
52.00
-0.60
4
551
09:11:08
52.00
52.10
52.00
-0.60
1
547
09:11:04
52.00
52.10
52.00
-0.60
2
546
09:10:57
51.80
51.90
51.90
-0.70
1
544
09:10:57
51.80
51.90
51.90
-0.70
1
543
09:10:57
51.90
52.10
51.90
-0.70
8
542
09:10:56
51.90
52.00
52.00
-0.60
1
534
09:10:51
51.90
52.00
52.00
-0.60
1
533
09:10:45
52.00
52.10
52.00
-0.60
1
532
09:10:37
52.00
52.10
51.90
-0.70
3
531
09:10:37
52.00
52.10
52.00
-0.60
7
528
09:10:33
52.00
52.10
52.10
-0.50
2
521
09:10:09
52.00
52.10
52.10
-0.50
1
519
09:10:08
52.00
52.10
52.00
-0.60
1
518
09:10:00
52.00
52.10
52.00
-0.60
5
517
09:09:54
52.00
52.10
52.00
-0.60
10
512
09:09:48
52.00
52.10
52.00
-0.60
2
502
09:09:34
52.00
52.10
52.00
-0.60
1
500
09:09:27
52.00
52.10
52.00
-0.60
1
499
09:09:25
52.00
52.10
52.00
-0.60
5
498
09:09:23
52.00
52.10
52.10
-0.50
1
493
09:09:14
52.00
52.10
52.00
-0.60
10
492
09:09:05
52.00
52.10
52.00
-0.60
1
482
09:09:01
52.10
52.20
52.10
-0.50
2
481
09:08:59
52.10
52.20
52.10
-0.50
1
479
09:08:50
52.10
52.20
52.10
-0.50
1
478
09:08:50
52.10
52.20
52.10
-0.50
10
477
09:08:15
52.10
52.20
52.20
-0.40
1
467
09:08:14
52.10
52.20
52.10
-0.50
2
466
09:08:11
52.10
52.20
52.10
-0.50
2
464
09:07:53
52.10
52.20
52.10
-0.50
2
462
09:07:50
52.10
52.20
52.10
-0.50
1
460
09:07:46
52.10
52.20
52.10
-0.50
1
459
09:07:33
52.10
52.20
52.20
-0.40
1
458
09:07:33
52.10
52.20
52.20
-0.40
5
457
09:07:26
52.10
52.20
52.10
-0.50
5
452
09:06:50
52.10
52.20
52.10
-0.50
1
447
09:06:50
52.10
52.20
52.10
-0.50
5
446
09:06:14
52.20
52.30
52.20
-0.40
1
441
09:06:14
52.20
52.30
52.20
-0.40
2
440
09:06:09
52.20
52.30
52.20
-0.40
6
438
09:05:59
52.20
52.30
52.20
-0.40
2
432
09:05:57
52.20
52.30
52.30
-0.30
1
430
09:05:49
52.20
52.30
52.30
-0.30
10
429
09:05:49
52.20
52.30
52.30
-0.30
1
419
09:05:48
52.20
52.30
52.20
-0.40
2
418
09:05:46
52.20
52.30
52.20
-0.40
10
416
09:05:34
52.20
52.30
52.30
-0.30
1
406
09:05:19
52.10
52.30
52.30
-0.30
1
405
09:05:19
52.10
52.30
52.30
-0.30
1
404
09:05:19
52.10
52.20
52.20
-0.40
20
403
09:05:19
52.10
52.20
52.20
-0.40
13
383
09:05:18
52.00
52.10
52.10
-0.50
1
370
09:05:10
52.00
52.10
52.10
-0.50
1
369
09:05:08
52.00
52.20
52.20
-0.40
1
368
09:05:07
52.10
52.20
52.00
-0.60
4
367
09:05:07
52.10
52.20
52.10
-0.50
6
363
09:05:02
52.10
52.20
52.10
-0.50
4
357
09:04:15
52.00
52.20
52.00
-0.60
1
353
09:04:14
52.00
52.20
52.20
-0.40
1
352
09:03:40
52.00
52.20
52.20
-0.40
1
351
09:03:39
52.00
52.10
52.20
-0.40
4
350
09:03:39
52.00
52.10
52.10
-0.50
6
346
09:03:18
52.00
52.10
52.10
-0.50
2
340
09:03:07
52.00
52.10
52.10
-0.50
1
338
09:03:06
52.10
52.20
52.10
-0.50
1
337
09:02:56
52.00
52.20
52.00
-0.60
1
336
09:02:52
52.10
52.20
52.10
-0.50
2
335
09:02:52
52.10
52.20
52.10
-0.50
5
333
09:02:49
52.10
52.20
52.10
-0.50
1
328
09:02:33
52.10
52.20
52.10
-0.50
1
327
09:02:32
52.10
52.20
52.20
-0.40
5
326
09:02:31
52.10
52.20
52.10
-0.50
5
321
09:02:24
52.10
52.20
52.10
-0.50
2
316
09:02:23
52.10
52.20
52.10
-0.50
1
314
09:02:22
52.10
52.20
52.10
-0.50
2
313
09:02:22
52.10
52.20
52.10
-0.50
1
311
09:02:17
52.00
52.20
52.00
-0.60
5
310
09:02:14
52.00
52.20
52.00
-0.60
1
305
09:02:09
51.90
52.00
52.00
-0.60
5
304
09:02:09
51.90
52.00
52.00
-0.60
1
299
09:02:04
51.90
52.00
51.90
-0.70
1
298
09:02:04
51.90
52.00
52.00
-0.60
12
297
09:02:02
51.90
52.00
52.00
-0.60
1
285
09:02:02
51.90
52.00
52.00
-0.60
1
284
09:02:00
52.00
52.20
52.00
-0.60
30
283
09:01:55
52.00
52.20
52.00
-0.60
1
253
09:01:54
52.00
52.20
52.00
-0.60
3
252
09:01:51
52.00
52.10
52.10
-0.50
1
249
09:01:45
52.00
52.10
52.10
-0.50
1
248
09:01:44
52.00
52.20
52.00
-0.60
1
247
09:01:37
52.00
52.20
52.00
-0.60
1
246
09:01:34
52.00
52.20
52.00
-0.60
2
245
09:01:29
52.00
52.20
52.00
-0.60
1
243
09:01:27
52.00
52.20
52.00
-0.60
5
242
09:01:26
52.00
52.20
52.00
-0.60
1
237
09:01:25
52.00
52.20
52.00
-0.60
3
236
09:01:21
52.00
52.20
52.00
-0.60
1
233
09:01:12
52.00
52.20
52.00
-0.60
15
232
09:01:08
52.00
52.20
52.00
-0.60
1
217
09:01:06
52.00
52.20
52.00
-0.60
2
216
09:01:02
51.90
52.10
52.10
-0.50
9
214
09:01:02
51.90
52.00
52.00
-0.60
35
205
09:01:01
51.90
52.00
51.90
-0.70
1
170
09:00:54
51.90
52.00
51.90
-0.70
1
169
09:00:46
51.90
52.00
51.90
-0.70
1
168
09:00:42
51.80
51.90
51.90
-0.70
1
167
09:00:37
51.90
52.00
51.80
-0.80
8
166
09:00:37
51.90
52.00
51.90
-0.70
6
158
09:00:34
51.80
51.90
51.90
-0.70
4
152
09:00:34
51.90
52.00
51.90
-0.70
6
148
09:00:33
51.90
52.00
52.00
-0.60
3
142
09:00:33
51.90
52.00
52.00
-0.60
12
139
09:00:33
51.90
52.00
52.00
-0.60
1
127
09:00:32
51.80
52.00
52.00
-0.60
1
126
09:00:26
51.80
51.90
51.90
-0.70
4
125
09:00:19
51.70
51.80
51.80
-0.80
20
121
09:00:19
51.70
51.80
51.80
-0.80
9
101
09:00:19
51.70
51.80
51.80
-0.80
12
92
09:00:16
--
--
51.80
-0.80
80
80
個股名稱
中華電信ADR18日下跌0.35美元跌...
美股重挫超過千點 法人:台股可...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR18日下跌0.22美元跌幅3....
‧
【歐股盤後】收跌☆
‧
日月光投控ADR18日下跌0.39美元...
更多
加密貨幣
比特幣
BTC
29111.99
-1,313.87
-4.32%
以太幣
ETH
1950.51
-139.90
-6.69%
瑞波幣
XRP
0.407465
-0.03
-6.89%
比特幣現金
BCH
187.53
-19.15
-9.27%
萊特幣
LTC
67.31
-5.66
-7.76%
卡達幣
ADA
0.517875
-0.06
-10.41%
波場幣
TRX
0.071552
0.00
-1.03%
恆星幣
XLM
0.127232
-0.01
-10.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。