志 超  (8213) 電子零組件業 上市 志超集團

45.20 ▲+0.85 +1.92% 1.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 3,860 45.15 16 45.20 60 44.50 45.45 44.50 44.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.1545.2045.20+0.8553860
13:30:0045.1545.2045.20+0.85603855
13:24:5745.2045.2545.20+0.8513795
13:24:4945.2045.2545.25+0.9013794
13:24:4045.2045.2545.25+0.9013793
13:24:3545.2045.2545.25+0.9023792
13:24:3245.2045.2545.25+0.9023790
13:24:2245.2045.2545.25+0.9013788
13:24:1545.2045.2545.25+0.90103787
13:24:1445.2045.2545.20+0.8513777
13:23:5945.2045.2545.25+0.9013776
13:23:5345.2045.2545.20+0.8513775
13:23:3845.2045.2545.25+0.9013774
13:23:3445.2045.2545.20+0.8513773
13:23:2945.2045.2545.20+0.8513772
13:23:2745.2045.2545.25+0.9033771
13:23:1445.2045.2545.25+0.9023768
13:23:1345.2045.2545.25+0.9013766
13:23:1245.2045.2545.25+0.9023765
13:22:1845.2045.2545.20+0.8513763
13:21:5245.2045.2545.20+0.8523762
13:21:3745.1545.2045.20+0.8513760
13:21:3645.1545.2045.20+0.8513759
13:21:3645.2045.2545.20+0.8523758
13:21:3445.2045.2545.20+0.8523756
13:21:1945.2045.2545.20+0.8523754
13:20:1845.2045.2545.20+0.8523752
13:20:1545.2045.2545.25+0.9043750
13:19:5845.2045.2545.20+0.8513746
13:19:5345.2045.2545.20+0.8513745
13:19:4845.2045.2545.20+0.8533744
13:18:5645.2045.2545.20+0.8513741
13:18:5245.2045.2545.20+0.8563740
13:18:4745.2045.2545.25+0.9013734
13:18:2245.2045.2545.20+0.8513733
13:18:1545.2045.2545.20+0.8543732
13:17:4445.2045.2545.20+0.8553728
13:17:2645.2045.2545.20+0.8513723
13:17:0045.2045.2545.20+0.8513722
13:16:3645.2045.2545.20+0.8513721
13:15:1445.2045.2545.20+0.8513720
13:15:1445.2045.2545.20+0.8523719
13:14:5845.2045.2545.20+0.8513717
13:14:3345.2045.2545.20+0.8513716
13:14:2645.2045.2545.20+0.8513715
13:14:0745.2045.2545.20+0.8513714
13:13:5845.1545.2045.20+0.8513713
13:13:5545.1545.2045.20+0.8523712
13:13:3845.1545.2045.20+0.8523710
13:13:3545.2045.2545.20+0.8523708
13:13:1345.2045.2545.20+0.8533706
13:12:5645.2045.2545.20+0.8543703
13:12:5145.2045.2545.20+0.8523699
13:12:2245.2045.2545.25+0.9013697
13:11:4545.2045.2545.20+0.8513696
13:11:3445.2045.2545.20+0.8523695
13:09:1445.1545.2545.15+0.8013693
13:08:3945.1545.2545.15+0.8023692
13:08:1345.2045.2545.15+0.8053690
13:08:1345.2045.2545.20+0.8533685
13:07:4545.2045.2545.20+0.8513682
13:06:5245.1545.2045.20+0.8513681
13:06:4845.2045.2545.15+0.8093680
13:06:4845.2045.2545.20+0.8583671
13:04:5545.2045.2545.20+0.8513663
13:04:5045.2045.2545.25+0.9023662
13:03:4645.2045.2545.25+0.9013660
13:03:3745.2045.2545.25+0.9013659
13:03:3345.2045.2545.20+0.8533658
13:03:1145.1545.2045.20+0.8523655
13:01:5845.1545.2045.20+0.8523653
13:01:5245.1545.2045.20+0.8523651
13:00:3845.2045.2545.20+0.8513649
12:59:5845.2045.2545.20+0.8523648
12:59:5045.2045.2545.20+0.8513646
12:59:2145.1545.2045.20+0.8513645
12:59:1545.1545.2045.20+0.8513644
12:59:1545.1545.2045.20+0.8523643
12:59:0945.1545.2045.20+0.8523641
12:59:0445.1545.2045.20+0.8543639
12:58:5045.1545.2045.20+0.8513635
12:57:5645.2045.2545.20+0.8523634
12:57:4545.2045.2545.20+0.8523632
12:56:5645.2045.2545.20+0.8523630
12:56:4645.2045.2545.25+0.9033628
12:54:5645.1545.2045.20+0.8513625
12:54:4045.1545.2045.20+0.8533624
12:54:3845.1545.2045.20+0.8513621
12:54:3345.1545.2045.20+0.8513620
12:54:2845.1545.2045.20+0.8513619
12:53:5745.1545.2045.20+0.85233618
12:53:0845.1545.2045.20+0.8513595
12:52:0745.1545.2045.20+0.8513594
12:51:0445.1545.2045.20+0.8523593
12:48:5545.1545.2045.20+0.8513591
12:47:5445.1545.2045.20+0.8523590
12:47:4245.1545.2045.20+0.8523588
12:47:1745.1545.2045.20+0.85103586
12:46:1145.1545.2045.15+0.8013576
12:44:4845.1045.2045.10+0.7523575
12:44:4045.1045.2045.10+0.7513573
12:44:2445.1045.1545.15+0.8033572
12:44:1945.1545.2045.15+0.8023569
12:43:0745.1045.1545.15+0.8033567
12:43:0045.1045.1545.15+0.8013564
12:42:5245.1045.1545.15+0.8023563
12:42:4545.1045.1545.15+0.8013561
12:42:4245.1545.2045.15+0.8013560
12:42:4045.1545.2045.15+0.8013559
12:42:2745.1545.2045.15+0.8023558
12:41:5345.1045.2045.10+0.7513556
12:41:3945.1045.1545.15+0.8053555
12:41:1745.1545.2045.15+0.8013550
12:41:1345.1545.2045.15+0.8013549
12:41:0545.1545.2045.15+0.8033548
12:40:2145.1545.2045.15+0.8013545
12:40:1345.1545.2045.15+0.8043544
12:39:2945.1545.2045.15+0.8013540
12:37:3645.1545.2045.15+0.8013539
12:36:4245.1545.2045.15+0.8013538
12:36:2745.1045.1545.15+0.8013537
12:36:2145.1545.2045.15+0.8013536
12:33:4645.1045.1545.15+0.8023535
12:33:4645.1045.1545.15+0.8013533
12:33:0445.1545.2045.15+0.8023532
12:32:4145.1545.2045.20+0.8533530
12:31:5145.1045.1545.15+0.8013527
12:31:1245.1045.1545.15+0.8013526
12:30:5245.1545.2045.15+0.8013525
12:30:3845.1545.2045.15+0.8013524
12:29:5845.1545.2045.15+0.8023523
12:29:1845.1545.2045.20+0.8523521
12:28:1645.1545.2045.20+0.8513519
12:27:5145.1545.2045.15+0.8033518
12:27:3345.1545.2045.20+0.85193515
12:26:5945.1545.2045.20+0.8513496
12:24:5945.1545.2045.20+0.8523495
12:24:1145.1545.2045.15+0.8013493
12:23:0445.1545.2045.15+0.8013492
12:22:2945.1045.1545.15+0.8063491
12:21:4745.1045.1545.15+0.8013485
12:21:4045.1045.1545.10+0.7543484
12:20:2245.0545.1045.10+0.7533480
12:20:2045.0545.1045.10+0.7513477
12:20:1345.0545.1045.10+0.7513476
12:19:1045.0545.1045.10+0.7513475
12:18:2445.0545.1045.05+0.7013474
12:16:3145.0545.1045.00+0.6553473
12:16:3145.0545.1045.05+0.7013468
12:15:3445.0045.1045.00+0.6533467
12:14:1445.0045.1045.00+0.6533464
12:13:5444.9545.0045.00+0.6583461
12:13:5444.9545.0045.00+0.65163453
12:13:5444.9545.0045.00+0.6513437
12:13:3545.0045.1045.00+0.65163436
12:13:1445.0045.1545.00+0.6513420
12:12:3844.9545.0045.00+0.6523419
12:12:3444.9545.0045.00+0.6513417
12:12:2444.9545.0045.00+0.6573416
12:12:2345.0545.2045.00+0.651393409
12:12:2345.0545.2045.05+0.7043270
12:12:0345.0545.2045.05+0.7053266
12:10:3745.0545.2045.05+0.70203261
12:10:2645.1045.2045.10+0.75203241
12:10:1745.1045.2045.10+0.75203221
12:10:0945.1545.2045.10+0.75193201
12:10:0945.1545.2045.15+0.8013182
12:09:1545.1545.2045.15+0.8013181
12:08:5845.1545.2045.15+0.8063180
12:08:4045.1545.2045.15+0.8053174
12:07:5945.1545.2045.15+0.80103169
12:05:3345.2045.2545.20+0.85163159
12:04:5845.2045.2545.25+0.9013143
12:04:5545.2045.2545.20+0.8553142
12:04:5345.2045.2545.25+0.90103137
12:02:5145.2045.2545.20+0.8523127
12:01:0045.2045.2545.20+0.8533125
11:58:5745.1545.2045.20+0.8553122
11:57:1945.1045.2045.20+0.8513117
11:57:1945.1045.1545.15+0.80153116
11:57:1845.1045.1545.15+0.80503101
11:56:2345.1045.1545.15+0.8013051
11:56:2245.1545.2045.15+0.80203050
11:55:3545.1545.2545.15+0.8023030
11:54:2545.1045.1545.15+0.8073028
11:53:2745.1545.2545.15+0.80243021
11:51:2945.1045.1545.15+0.8012997
11:51:2645.1545.2545.15+0.80492996
11:51:2045.2045.2545.20+0.8512947
11:50:0245.1545.2045.20+0.8522946
11:49:3645.2045.2545.20+0.8512944
11:48:4745.2045.2545.20+0.8512943
11:48:1045.2045.2545.20+0.8512942
11:48:0645.2045.2545.20+0.8512941
11:47:5445.2045.2545.20+0.85102940
11:47:2645.2045.2545.20+0.8552930
11:46:5345.2045.2545.25+0.9012925
11:46:3545.2045.2545.25+0.9012924
11:45:0745.2545.3045.25+0.9012923
11:44:1545.2045.3045.30+0.9522922
11:44:0545.2545.3045.25+0.9012920
11:44:0145.2545.3045.25+0.9012919
11:43:1245.2545.3045.25+0.9012918
11:43:0745.2545.3045.25+0.9022917
11:42:5845.2545.3045.25+0.9012915
11:42:5345.2545.3045.25+0.9012914
11:41:0545.2545.3045.25+0.9032913
11:41:0145.2545.3045.25+0.9012910
11:40:2845.2545.3045.25+0.9012909
11:39:0945.2045.2545.25+0.9042908
11:37:5945.1545.2045.20+0.8512904
11:37:4345.1545.2545.25+0.9012903
11:37:4345.2045.2545.20+0.8522902
11:37:4245.2045.2545.25+0.90102900
11:37:0545.1545.2045.20+0.8512890
11:36:0945.1545.2045.20+0.85142889
11:36:0845.1545.2045.20+0.8512875
11:34:3845.1045.1545.15+0.8072874
11:34:3545.1545.2045.15+0.8032867
11:34:3045.1545.2045.15+0.8032864
11:33:1245.1045.1545.15+0.8012861
11:32:0345.1045.1545.15+0.8012860
11:31:3945.1045.2045.10+0.7522859
11:31:3845.1045.1545.15+0.8052857
11:31:2645.1045.1545.10+0.7522852
11:31:0845.1045.1545.10+0.7512850
11:30:4145.1045.1545.10+0.7522849
11:29:4345.0545.1545.05+0.7022847
11:29:2645.1045.1545.05+0.7092845
11:29:2645.1045.1545.10+0.7512836
11:28:3245.0545.1045.10+0.7542835
11:28:3045.1045.1545.10+0.7522831
11:28:1445.1045.1545.10+0.7562829
11:28:0945.1045.2045.10+0.7512823
11:26:3945.1045.2045.10+0.7512822
11:26:3145.1045.2045.20+0.8512821
11:26:2145.1045.2045.10+0.7532820
11:26:2045.1045.2045.10+0.7512817
11:25:5945.1045.2045.10+0.75152816
11:25:3345.1545.2045.15+0.8012801
11:25:0545.1545.2045.15+0.8012800
11:24:2345.1545.2545.15+0.8032799
11:23:5945.2045.2545.20+0.85212796
11:23:5145.2045.2545.25+0.9012775
11:19:1745.2045.2545.25+0.9012774
11:17:1745.2045.2545.25+0.9042773
11:17:1345.2045.2545.25+0.9012769
11:16:5845.2545.3045.25+0.9052768
11:16:5345.2545.3045.25+0.9052763
11:15:3345.2545.3045.25+0.90102758
11:15:1245.2545.3045.30+0.9512748
11:13:1545.2545.3045.30+0.9512747
11:11:0345.2545.3045.30+0.9512746
11:07:5945.2545.3045.30+0.9552745
11:07:4845.2545.3045.30+0.9512740
11:07:2145.2545.3045.30+0.9522739
11:06:3345.3045.3545.30+0.9512737
11:06:2745.3045.3545.30+0.95102736
11:06:2045.3045.3545.30+0.9512726
11:05:3445.3045.3545.30+0.9512725
11:03:5945.3045.3545.30+0.9512724
11:03:3345.3045.3545.35+1.0012723
11:03:2845.3045.3545.35+1.0022722
11:03:1145.3045.3545.35+1.0052720
11:02:4745.3045.3545.35+1.0012715
10:57:0245.3045.3545.35+1.0012714
10:56:4945.3045.3545.35+1.0012713
10:56:1545.3045.3545.35+1.0012712
10:56:1045.3045.3545.30+0.9512711
10:53:4045.3045.3545.30+0.9552710
10:53:3645.3045.3545.30+0.9512705
10:52:3945.3045.3545.30+0.9512704
10:51:5645.3045.3545.35+1.0022703
10:51:3845.3545.4045.35+1.0052701
10:51:3445.3545.4045.35+1.0012696
10:50:5945.3545.4045.35+1.0012695
10:50:3045.3545.4045.35+1.00202694
10:50:2445.3545.4045.40+1.0522674
10:50:2345.3545.4045.40+1.0552672
10:50:2345.3545.4045.35+1.00202667
10:50:1345.3545.4045.40+1.0512647
10:50:1245.3545.4045.40+1.0562646
10:50:1245.3545.4045.40+1.05162640
10:49:3945.3045.4045.30+0.95102624
10:49:3845.3045.4045.40+1.0552614
10:49:1545.3045.3545.35+1.0032609
10:49:0445.3045.3545.35+1.0032606
10:49:0445.3045.3545.35+1.0022603
10:49:0445.3045.3545.35+1.0012601
10:49:0445.3045.3545.35+1.0052600
10:49:0345.3045.3545.35+1.0012595
10:48:5645.3045.3545.35+1.0052594
10:48:4845.3045.4045.40+1.0512589
10:48:4845.3045.4045.40+1.0522588
10:48:4745.3045.3545.35+1.0082586
10:48:4745.3045.3545.35+1.0032578
10:48:3345.3045.3545.35+1.0012575
10:48:3245.3045.3545.35+1.0032574
10:48:3245.3045.3545.35+1.00132571
10:48:3245.3045.3545.35+1.0052558
10:48:3145.3045.3545.35+1.0062553
10:48:1445.2545.3545.35+1.0052547
10:48:1445.2545.3545.35+1.0012542
10:48:1445.2545.3045.30+0.95172541
10:48:0745.2545.3045.30+0.9552524
10:47:3245.2045.3045.30+0.9512519
10:47:3245.2045.2545.25+0.9012518
10:47:2945.2545.3045.25+0.9012517
10:46:2745.2045.2545.25+0.9032516
10:46:2545.2545.3045.25+0.9042513
10:46:0345.2545.3045.25+0.9042509
10:45:3145.2545.3045.30+0.9522505
10:45:1545.2545.3045.30+0.9532503
10:45:0645.2545.3045.30+0.9512500
10:45:0445.2545.3045.25+0.90202499
10:44:2745.3045.3545.30+0.9582479
10:44:0445.3045.3545.30+0.9512471
10:43:5445.2545.3045.30+0.95192470
10:42:5545.2545.3045.30+0.9512451
10:42:2345.3045.3545.30+0.9532450
10:41:3845.2545.3045.30+0.9542447
10:41:2145.2545.3045.30+0.9512443
10:41:1745.2545.3045.30+0.9512442
10:40:4445.3045.3545.30+0.9552441
10:40:1845.3045.3545.30+0.9532436
10:39:4545.3045.3545.35+1.0032433
10:39:2445.3045.3545.30+0.9512430
10:39:1545.3045.3545.30+0.9512429
10:38:4245.3045.3545.30+0.9512428
10:38:1445.3045.3545.30+0.9512427
10:37:5445.3045.3545.30+0.9512426
10:37:2545.2545.3045.30+0.9512425
10:36:5245.2545.3045.30+0.9512424
10:36:3945.2545.3045.30+0.9552423
10:36:3845.2545.3045.30+0.9552418
10:36:0745.2545.3045.30+0.9512413
10:35:2845.2545.3045.30+0.9512412
10:34:3345.3045.3545.25+0.9072411
10:34:3345.3045.3545.30+0.9532404
10:33:5745.2545.3545.35+1.0052401
10:33:5745.3045.3545.25+0.9082396
10:33:5745.3045.3545.30+0.95162388
10:33:3645.3045.3545.35+1.0012372
10:33:3245.3045.3545.35+1.0012371
10:32:5145.3045.3545.35+1.0012370
10:32:3945.3045.3545.35+1.0052369
10:31:4745.3045.3545.35+1.0052364
10:31:2045.3045.3545.30+0.9522359
10:30:4445.2545.3045.30+0.9522357
10:30:4245.2545.3045.30+0.9572355
10:30:4145.3045.3545.30+0.95112348
10:30:3145.3045.3545.35+1.0012337
10:30:3145.3045.3545.30+0.95102336
10:30:3145.3045.3545.35+1.0052326
10:30:3045.3045.3545.35+1.00132321
10:30:3045.3045.3545.35+1.0052308
10:30:2945.3045.3545.35+1.0032303
10:29:0845.3045.3545.30+0.9512300
10:28:5045.3045.3545.30+0.9512299
10:28:1945.3045.3545.30+0.95102298
10:28:1345.3045.3545.30+0.95102288
10:27:5145.3045.3545.30+0.9512278
10:27:3945.3045.3545.35+1.00132277
10:27:3745.3045.3545.30+0.9512264
10:27:3245.3045.3545.30+0.9512263
10:27:2345.3045.3545.30+0.9522262
10:26:5045.3045.3545.35+1.0022260
10:26:1545.3045.3545.30+0.9512258
10:26:1545.3545.4045.35+1.00122257
10:26:1345.3545.4045.35+1.0012245
10:26:0845.3545.4045.35+1.0022244
10:26:0545.3545.4045.35+1.0012242
10:24:5045.3045.3545.35+1.0042241
10:24:2145.3045.3545.35+1.0012237
10:23:4445.3045.3545.35+1.0022236
10:23:4245.3045.4045.30+0.9522234
10:23:3845.3045.4045.30+0.9552232
10:23:3845.3045.3545.35+1.00112227
10:23:3845.3045.3545.35+1.0022216
10:23:3745.3045.3545.35+1.0022214
10:23:3745.3045.3545.35+1.00102212
10:23:3645.3045.3545.35+1.0022202
10:23:3645.3045.3545.35+1.0022200
10:23:3545.3045.3545.35+1.0022198
10:23:3545.3045.3545.35+1.0022196
10:23:3545.3045.3545.35+1.0022194
10:23:3445.3045.3545.35+1.0022192
10:23:0145.3045.3545.35+1.0012190
10:22:4245.3045.3545.35+1.0032189
10:22:3445.3045.3545.30+0.9512186
10:22:1245.3045.3545.35+1.0012185
10:21:5945.3045.3545.35+1.0022184
10:21:0245.3045.3545.30+0.9532182
10:20:5845.3045.3545.35+1.0012179
10:20:5845.3545.4045.35+1.0022178
10:20:5545.3545.4045.35+1.0012176
10:20:5145.3545.4045.35+1.0032175
10:20:5045.3545.4045.35+1.0022172
10:20:4745.3545.4045.35+1.0042170
10:20:4745.3545.4045.35+1.0012166
10:20:2945.3545.4045.35+1.0012165
10:20:2545.3545.4045.35+1.0012164
10:20:2245.3545.4045.35+1.0012163
10:20:2045.3545.4045.35+1.0012162
10:20:1745.3545.4045.35+1.0012161
10:20:0645.3545.4045.35+1.0022160
10:20:0445.3545.4045.35+1.0012158
10:19:5445.3545.4045.35+1.0012157
10:19:5245.3545.4045.35+1.0032156
10:19:4145.3545.4045.35+1.00372153
10:18:2445.3545.4045.35+1.0012116
10:18:1445.3545.4045.35+1.0012115
10:18:1345.3545.4045.35+1.0032114
10:18:1245.3545.4045.35+1.0012111
10:17:2045.3545.4045.35+1.00102110
10:17:0745.3545.4045.40+1.0512100
10:17:0645.4045.4545.40+1.0522099
10:17:0545.3545.4045.40+1.0522097
10:17:0145.3545.4045.40+1.0512095
10:16:5545.3545.4045.40+1.0512094
10:16:5445.3545.4045.40+1.0532093
10:16:4045.3545.4045.40+1.0512090
10:16:3645.3545.4045.40+1.0522089
10:16:3045.4045.4545.40+1.0552087
10:16:2745.4045.4545.40+1.0512082
10:16:1845.4045.4545.40+1.0522081
10:16:1145.4045.4545.40+1.0512079
10:16:1045.3545.4045.40+1.0522078
10:16:0045.4045.4545.40+1.0512076
10:15:5545.4045.4545.40+1.0552075
10:15:5045.4045.4545.40+1.0512070
10:15:4845.4045.4545.40+1.0522069
10:15:4245.4045.4545.40+1.0532067
10:15:3845.4045.4545.40+1.0512064
10:15:3645.4045.4545.40+1.0512063
10:15:1945.4045.4545.40+1.0512062
10:15:1645.3545.4045.40+1.05302061
10:15:0245.3545.4045.40+1.0552031
10:14:5745.3545.4045.40+1.0552026
10:14:4045.3045.3545.35+1.0012021
10:14:1845.3045.4045.40+1.05102020
10:14:1845.3045.3545.40+1.0582010
10:14:1845.3045.3545.35+1.0022002
10:14:1145.3545.4045.35+1.0032000
10:14:0045.3545.4045.35+1.0051997
10:13:5245.3545.4045.35+1.0011992
10:13:5245.3545.4045.35+1.0051991
10:13:5145.3545.4045.40+1.0511986
10:13:3945.3545.4045.35+1.0011985
10:13:3245.3545.4045.35+1.0011984
10:13:2445.3545.4045.40+1.0521983
10:13:2145.3545.4045.35+1.0011981
10:13:1345.3545.4045.35+1.0011980
10:12:5545.3545.4045.35+1.0011979
10:12:4845.3545.4045.35+1.0011978
10:12:0445.3545.4045.35+1.0011977
10:11:4445.3045.3545.35+1.0011976
10:11:4345.3045.3545.35+1.0011975
10:11:3945.3045.3545.35+1.0011974
10:11:3645.3545.4045.35+1.0021973
10:11:3345.3545.4045.40+1.05201971
10:11:3045.3545.4045.40+1.05201951
10:11:1645.3545.4045.40+1.0511931
10:11:1045.3545.4045.35+1.0011930
10:11:0745.3545.4045.35+1.0021929
10:11:0445.3545.4045.35+1.0041927
10:10:4045.3045.3545.35+1.0011923
10:10:3745.3545.4045.35+1.0091922
10:10:3045.3545.4045.40+1.0511913
10:09:4445.3545.4045.40+1.0511912
10:09:3845.3545.4045.35+1.0011911
10:09:2545.3545.4045.40+1.0511910
10:09:2545.3545.4045.40+1.0511909
10:09:2545.3545.4045.40+1.0511908
10:09:1345.3045.4045.40+1.0511907
10:09:0345.3545.4045.35+1.0011906
10:09:0245.3045.3545.35+1.0011905
10:08:5345.3045.3545.35+1.00481904
10:08:5345.3045.3545.35+1.00111856
10:08:5345.3045.3545.35+1.0011845
10:08:4145.3045.3545.35+1.0051844
10:08:3545.3045.3545.35+1.0011839
10:08:2645.3045.3545.30+0.9521838
10:07:5445.3045.3545.30+0.9511836
10:07:1745.2545.3045.30+0.9551835
10:07:1745.2545.3045.30+0.9541830
10:07:1745.2545.3045.30+0.9531826
10:07:0545.2545.3045.30+0.9511823
10:06:2345.2545.3045.30+0.9551822
10:06:2345.3045.3545.30+0.95141817
10:06:0445.2545.3045.30+0.9551803
10:06:0145.2545.3045.30+0.9511798
10:05:5345.2545.3045.30+0.9531797
10:05:5245.2545.3045.30+0.9511794
10:05:0345.2545.3045.30+0.9561793
10:04:4445.2545.3045.30+0.9511787
10:04:0245.3045.3545.30+0.9511786
10:03:5945.2545.3045.30+0.9511785
10:03:5145.2545.3045.30+0.9541784
10:03:4545.2545.3045.30+0.9511780
10:03:4545.3045.3545.30+0.9551779
10:03:4145.3045.3545.35+1.0021774
10:03:3945.3045.3545.30+0.9511772
10:03:3845.3045.3545.30+0.9511771
10:03:2345.3045.3545.30+0.9521770
10:03:0845.3045.3545.30+0.9511768
10:02:5545.3045.3545.35+1.0011767
10:02:4645.3045.3545.30+0.9511766
10:02:2445.2545.3045.30+0.9511765
10:02:0545.2545.3045.30+0.9561764
10:01:4945.2545.3045.30+0.9511758
10:01:3945.2545.3045.30+0.9521757
10:01:3145.2545.3045.30+0.9531755
10:01:0345.2545.3045.30+0.9511752
10:01:0345.3045.3545.30+0.9511751
10:01:0345.3045.3545.30+0.9511750
10:01:0045.3045.3545.30+0.95101749
10:00:4945.3045.3545.30+0.9511739
10:00:2545.3045.3545.35+1.0011738
10:00:1945.3045.3545.35+1.0011737
10:00:1945.3045.3545.30+0.9521736
10:00:1745.3045.3545.30+0.95131734
10:00:0845.3045.3545.35+1.0011721
10:00:0845.3045.3545.35+1.00111720
10:00:0445.3045.3545.30+0.9511709
09:59:5845.3045.3545.30+0.9511708
09:59:3345.3045.3545.30+0.9511707
09:59:3045.3045.3545.30+0.9511706
09:59:0445.3045.3545.30+0.9511705
09:58:4845.3045.3545.35+1.0011704
09:57:1545.2545.3045.35+1.0081703
09:57:1545.2545.3045.30+0.9571695
09:57:0745.2545.3045.30+0.9511688
09:57:0745.2545.3045.30+0.9531687
09:57:0245.2545.3045.30+0.9521684
09:56:5445.2545.3045.30+0.9551682
09:56:4845.2545.3045.30+0.9521677
09:56:4245.2545.3045.30+0.9511675
09:56:3145.2545.3045.30+0.9511674
09:56:2945.2545.3045.30+0.9511673
09:55:5145.2545.3045.30+0.9521672
09:55:3945.2545.3045.30+0.9511670
09:55:1445.2545.3045.30+0.9511669
09:54:5845.3045.3545.30+0.9511668
09:54:4945.3045.3545.30+0.9531667
09:54:3545.3045.3545.35+1.0011664
09:54:3545.3045.3545.30+0.9511663
09:54:3245.3045.3545.35+1.0021662
09:53:5945.3045.3545.35+1.0011660
09:53:3345.2545.3545.35+1.0011659
09:53:1945.2545.3545.35+1.00101658
09:53:1045.2545.3045.30+0.9531648
09:53:0545.2545.3045.30+0.9521645
09:53:0345.2545.3045.30+0.9531643
09:52:4445.2545.3045.30+0.9511640
09:52:4445.2545.3045.30+0.9511639
09:52:3745.2545.3045.25+0.9031638
09:52:2045.2545.3045.25+0.9011635
09:51:3545.3045.3545.25+0.9011634
09:51:3545.3045.3545.30+0.9511633
09:51:2145.2545.3545.35+1.0011632
09:51:0245.2045.3545.20+0.8511631
09:51:0145.3045.3545.30+0.9511630
09:50:5945.3045.3545.30+0.9511629
09:50:5745.2045.3545.20+0.8511628
09:50:5545.2545.3545.25+0.9011627
09:50:5345.2545.3545.25+0.9011626
09:50:5245.2545.3545.25+0.9011625
09:50:4945.2545.3545.25+0.9011624
09:50:4845.2545.3545.25+0.9011623
09:50:4645.2545.3545.25+0.9011622
09:50:4545.2545.3545.25+0.9011621
09:50:4245.2545.3545.25+0.9021620
09:50:4245.2545.3545.25+0.9011618
09:50:4045.2545.3545.25+0.9011617
09:50:3945.2545.3545.35+1.0011616
09:50:3945.2545.3545.25+0.9011615
09:50:3845.3045.3545.30+0.9521614
09:50:3445.3045.3545.30+0.9511612
09:50:3345.3045.4045.30+0.9511611
09:50:3145.3045.4045.30+0.9511610
09:50:3045.3045.4045.30+0.9511609
09:50:2945.3045.4045.40+1.0511608
09:50:2845.3045.4045.30+0.9511607
09:50:2645.3545.4045.35+1.0011606
09:50:2545.3545.4045.40+1.0541605
09:50:2145.3045.4045.40+1.0511601
09:50:1745.3045.4045.40+1.0521600
09:50:0945.3545.4045.35+1.0011598
09:50:0045.3545.4045.40+1.0511597
09:49:5945.3545.4045.35+1.0011596
09:49:5345.3545.4045.35+1.0011595
09:49:4645.3545.4045.35+1.0011594
09:49:2345.3545.4045.40+1.0511593
09:49:2345.3545.4045.40+1.0551592
09:49:2245.3545.4045.35+1.0021587
09:49:2245.3545.4045.35+1.0021585
09:49:2045.3545.4045.35+1.0021583
09:49:2045.3545.4045.40+1.0511581
09:49:0645.3545.4045.35+1.0031580
09:49:0445.3545.4045.35+1.0021577
09:48:4945.3545.4545.35+1.0031575
09:48:4645.3545.4045.40+1.0511572
09:48:3445.3545.4045.35+1.0031571
09:48:3145.3545.4045.40+1.0511568
09:48:3045.3545.4045.40+1.0511567
09:48:2245.3545.4045.35+1.0011566
09:48:0945.4045.4545.40+1.0521565
09:48:0045.4045.4545.40+1.0571563
09:48:0045.4045.4545.40+1.05141556
09:47:5945.4045.4545.40+1.0511542
09:47:5745.4045.4545.40+1.0551541
09:47:5745.4045.4545.40+1.0511536
09:47:5445.4045.4545.40+1.0511535
09:47:3445.3545.4045.40+1.05131534
09:47:2945.3545.4045.40+1.0511521
09:47:2645.3545.4045.40+1.0511520
09:47:2645.3545.4045.40+1.05221519
09:46:4945.3545.4045.40+1.0511497
09:46:4845.3545.4045.35+1.0051496
09:46:4745.3545.4045.35+1.0011491
09:46:4345.3545.4045.40+1.0511490
09:46:3145.3545.4045.35+1.0011489
09:46:2745.3545.4045.35+1.0011488
09:46:2545.3545.4045.40+1.0521487
09:46:1945.3545.4045.40+1.0511485
09:46:1545.3545.4045.35+1.0051484
09:45:4345.3545.4045.35+1.0011479
09:45:3845.3045.3545.35+1.0041478
09:45:3245.3545.4045.35+1.0011474
09:45:1845.3545.4045.40+1.0511473
09:45:1845.3045.3545.35+1.0021472
09:45:1045.3545.4045.30+0.9541470
09:45:1045.3545.4045.35+1.0011466
09:45:0445.3545.4545.35+1.0021465
09:44:5745.4045.4545.35+1.0031463
09:44:5745.4045.4545.40+1.0521460
09:44:5445.4045.4545.45+1.1021458
09:44:5445.3545.4045.40+1.05311456
09:44:5345.3545.4045.40+1.0511425
09:44:3845.3045.4045.40+1.0511424
09:44:3645.3045.4045.40+1.0551423
09:44:3445.3045.4045.40+1.0511418
09:44:1445.3545.4545.30+0.9511417
09:44:1445.3545.4545.35+1.0011416
09:44:1345.4045.4545.40+1.0511415
09:44:1145.3545.4545.45+1.1011414
09:44:0645.4045.4545.40+1.0511413
09:44:0545.3545.4545.45+1.1011412
09:44:0445.4045.4545.40+1.0531411
09:43:5645.4045.4545.40+1.0511408
09:43:5345.4045.4545.40+1.0511407
09:43:5145.3545.4045.40+1.0511406
09:43:5045.3545.4545.45+1.1011405
09:43:4845.4045.4545.40+1.0511404
09:43:4745.4045.4545.40+1.0511403
09:43:4545.3545.4545.45+1.1011402
09:43:4445.3545.4545.45+1.1011401
09:43:3945.3545.4545.45+1.1011400
09:43:3945.3545.4045.45+1.1071399
09:43:3945.3545.4045.40+1.0521392
09:43:3645.3545.4545.45+1.1031390
09:43:3545.3545.4045.45+1.10201387
09:43:3545.3545.4045.40+1.05401367
09:43:3245.3545.4045.40+1.0511327
09:43:3145.3545.4045.35+1.0011326
09:43:3145.3545.4045.35+1.0031325
09:43:3045.3545.4045.35+1.0051322
09:43:2945.3545.4045.35+1.0011317
09:43:2645.3045.4045.30+0.9511316
09:43:2445.3545.4045.35+1.0011315
09:43:2145.3545.4045.35+1.0011314
09:43:1745.3045.3545.35+1.0051313
09:43:1645.3045.3545.35+1.0011308
09:43:1445.3045.3545.30+0.9521307
09:43:1345.3045.3545.35+1.0011305
09:43:1145.3045.3545.35+1.0031304
09:43:1145.3045.3545.35+1.0051301
09:43:0745.3045.3545.35+1.0011296
09:43:0145.3545.4045.35+1.0031295
09:42:5945.3545.4045.40+1.0511292
09:42:5945.3545.4045.40+1.05201291
09:42:5845.3545.4045.40+1.0511271
09:42:5845.3545.4045.35+1.0011270
09:42:5845.3545.4045.35+1.0021269
09:42:5745.3545.4045.40+1.0511267
09:42:5645.3545.4045.40+1.0511266
09:42:5245.3545.4045.40+1.0511265
09:42:5245.3545.4045.35+1.0011264
09:42:5145.3545.4045.40+1.0511263
09:42:4745.3545.4045.40+1.0511262
09:42:4245.3045.3545.35+1.0021261
09:42:4145.3045.3545.35+1.0021259
09:42:4145.3045.3545.35+1.00101257
09:42:3945.3045.3545.35+1.0011247
09:42:3845.3045.3545.35+1.0011246
09:42:3645.3045.3545.35+1.0011245
09:42:3645.3045.3545.35+1.0011244
09:42:3445.3045.3545.35+1.0051243
09:42:3145.3045.3545.35+1.0031238
09:42:2645.3045.3545.35+1.0031235
09:42:1845.3045.3545.35+1.0011232
09:42:1745.2545.3045.30+0.9591231
09:42:1745.2545.3045.30+0.9521222
09:42:1645.2545.3045.30+0.9551220
09:42:1545.2545.3045.30+0.9521215
09:42:1545.2545.3045.30+0.9511213
09:42:1545.2545.3045.30+0.9511212
09:42:1545.2545.3045.30+0.95201211
09:42:1045.2545.3045.30+0.9511191
09:42:0945.2545.3045.30+0.95101190
09:42:0945.2545.3045.30+0.9511180
09:42:0145.2545.3045.30+0.9511179
09:41:5945.2545.3045.30+0.95151178
09:41:5545.2545.3045.30+0.9511163
09:41:5545.2545.3045.30+0.9511162
09:41:5545.2545.3045.30+0.9511161
09:41:5445.2045.2545.25+0.90191160
09:41:5445.2045.2545.25+0.9011141
09:41:5045.2045.2545.25+0.9031140
09:41:4345.2045.2545.25+0.90101137
09:41:3945.2045.2545.20+0.8511127
09:41:3945.2045.2545.25+0.9011126
09:41:3945.2045.2545.25+0.90201125
09:41:3245.2045.2545.25+0.9021105
09:41:3145.2045.2545.20+0.8511103
09:41:2745.2045.2545.25+0.9011102
09:41:2645.1545.2045.20+0.85131101
09:41:2645.1545.2045.20+0.8511088
09:41:1745.1545.2045.20+0.8511087
09:41:1745.1545.2045.20+0.85201086
09:41:1545.1545.2045.20+0.8511066
09:41:1545.1545.2045.20+0.85201065
09:41:0745.1545.2045.15+0.8011045
09:40:5645.1545.2045.15+0.8041044
09:40:5345.1545.2045.20+0.8511040
09:40:3745.1545.2045.20+0.8511039
09:40:3745.1545.2045.20+0.8521038
09:40:3445.1045.1545.15+0.8011036
09:40:2545.1545.2045.15+0.8011035
09:40:2245.1545.2045.15+0.8021034
09:40:2045.1545.2045.15+0.8011032
09:40:1845.1545.2045.15+0.8041031
09:40:1045.1545.2045.15+0.8011027
09:40:0345.1545.2045.15+0.8011026
09:39:5745.1545.2045.15+0.8011025
09:39:4845.1545.2045.15+0.8041024
09:39:2945.1545.2045.20+0.8511020
09:39:1445.1045.2045.20+0.8511019
09:39:1345.1045.1545.15+0.8011018
09:39:1245.1045.1545.10+0.7541017
09:39:0545.1045.1545.15+0.8041013
09:39:0545.1045.1545.15+0.80101009
09:38:2945.0545.1045.10+0.751999
09:38:2045.0545.1545.15+0.801998
09:38:2045.0545.1545.15+0.802997
09:38:1645.0545.1045.10+0.751995
09:38:1245.0545.1045.10+0.753994
09:38:1145.1045.1545.10+0.751991
09:37:4545.1045.1545.10+0.754990
09:37:3945.1045.1545.10+0.752986
09:37:3045.1045.1545.15+0.805984
09:37:1845.1545.2045.15+0.801979
09:37:1345.1545.2045.15+0.801978
09:37:1345.1545.2045.20+0.851977
09:37:1345.1545.2045.15+0.801976
09:37:0845.1545.2045.20+0.851975
09:37:0745.1545.2045.20+0.851974
09:37:0745.1545.2045.15+0.803973
09:37:0245.1545.2045.20+0.851970
09:36:5745.1545.2045.20+0.853969
09:36:5545.1545.2045.15+0.802966
09:36:4445.1545.2045.15+0.804964
09:36:4345.1545.2045.15+0.802960
09:36:3745.1545.2045.15+0.801958
09:36:2545.1545.2045.20+0.851957
09:36:2445.1545.2045.15+0.802956
09:36:1545.2045.2545.20+0.858954
09:36:1045.2045.2545.25+0.902946
09:35:5745.2045.2545.25+0.901944
09:35:5745.2045.2545.25+0.9015943
09:35:5445.2045.2545.20+0.851928
09:35:5445.2045.2545.20+0.851927
09:35:5145.2045.2545.20+0.853926
09:35:4845.2045.2545.25+0.902923
09:35:4645.2045.2545.20+0.853921
09:35:4645.2045.2545.25+0.901918
09:35:4445.2045.2545.20+0.855917
09:35:4445.2045.2545.20+0.852912
09:35:4245.2045.2545.20+0.851910
09:35:3445.2045.2545.20+0.851909
09:35:3345.2045.2545.20+0.851908
09:35:3145.2045.2545.20+0.855907
09:35:2645.2045.2545.20+0.851902
09:35:2145.2045.2545.20+0.851901
09:35:1845.2045.2545.20+0.851900
09:35:1845.2045.2545.20+0.851899
09:35:1545.2045.2545.20+0.851898
09:35:1345.1545.2545.15+0.801897
09:35:1045.1545.2545.15+0.801896
09:35:0445.2045.2545.25+0.901895
09:35:0345.2045.2545.25+0.9010894
09:35:0345.2045.2545.20+0.851884
09:35:0345.2045.2545.20+0.851883
09:35:0345.2045.2545.20+0.852882
09:35:0345.2045.2545.20+0.851880
09:35:0345.2045.2545.20+0.851879
09:35:0245.2045.2545.20+0.851878
09:35:0145.2045.2545.20+0.855877
09:35:0145.2045.2545.20+0.851872
09:35:0145.2045.2545.20+0.851871
09:35:0045.2045.2545.20+0.851870
09:34:5845.2045.2545.20+0.851869
09:34:5845.2045.2545.20+0.851868
09:34:5845.2045.2545.20+0.856867
09:34:5845.2045.2545.20+0.851861
09:34:5745.2045.2545.20+0.851860
09:34:5745.2045.2545.20+0.851859
09:34:5745.2045.2545.25+0.907858
09:34:5745.2045.2545.20+0.851851
09:34:5645.2045.2545.20+0.851850
09:34:5545.2045.2545.20+0.851849
09:34:4945.2045.2545.20+0.851848
09:34:4845.2045.2545.20+0.851847
09:34:4745.2045.2545.20+0.851846
09:34:4645.1545.2545.15+0.801845
09:34:4645.1545.2545.15+0.801844
09:34:4645.1545.2545.15+0.801843
09:34:4545.1545.2545.15+0.801842
09:34:4545.1545.2545.15+0.801841
09:34:4545.1545.2545.15+0.801840
09:34:4245.2045.2545.20+0.851839
09:34:4245.2045.2545.20+0.851838
09:34:4245.1545.2545.15+0.801837
09:34:4045.1545.2545.15+0.801836
09:34:3945.1545.2045.20+0.851835
09:34:3945.2045.2545.20+0.859834
09:34:3445.2045.2545.20+0.851825
09:34:3445.2045.2545.20+0.851824
09:34:2945.1545.2045.20+0.851823
09:34:2445.1545.2545.15+0.801822
09:34:2145.1545.2545.15+0.801821
09:34:2045.1545.2045.20+0.856820
09:34:1445.1545.2045.15+0.801814
09:34:1445.1545.2045.20+0.851813
09:34:1445.1545.2045.15+0.801812
09:34:1345.1545.2045.15+0.801811
09:34:1345.1545.2545.15+0.801810
09:34:1345.1545.2545.15+0.801809
09:34:1345.1545.2545.15+0.801808
09:34:1245.2045.2545.20+0.851807
09:34:1245.2045.2545.20+0.854806
09:34:1245.2045.2545.20+0.851802
09:34:1145.2045.2545.20+0.851801
09:34:1045.2045.2545.20+0.851800
09:34:0445.1545.2045.20+0.851799
09:34:0145.2045.2545.20+0.851798
09:34:0145.1545.2045.20+0.851797
09:33:5945.1545.2045.20+0.851796
09:33:5845.1545.2045.15+0.801795
09:33:5445.1545.2045.20+0.851794
09:33:5445.2045.2545.20+0.859793
09:33:5245.2045.2545.20+0.852784
09:33:4645.1545.2045.20+0.852782
09:33:4345.1545.2045.20+0.852780
09:33:4245.1545.2045.20+0.855778
09:33:3445.1545.2045.15+0.801773
09:33:2645.1545.2045.15+0.801772
09:33:2545.1545.2045.20+0.851771
09:33:2545.1545.2045.20+0.852770
09:33:2445.1545.2045.20+0.851768
09:33:2345.1545.2045.20+0.852767
09:33:2345.1545.2045.20+0.851765
09:33:2245.1045.1545.20+0.856764
09:33:2245.1045.1545.15+0.803758
09:33:2245.1045.1545.15+0.801755
09:33:1245.1045.1545.10+0.752754
09:33:1145.1045.1545.15+0.801752
09:33:0445.1545.2045.15+0.801751
09:33:0445.1545.2045.20+0.851750
09:33:0445.1545.2045.20+0.851749
09:33:0345.1545.2045.20+0.851748
09:33:0245.0045.2045.20+0.852747
09:33:0245.1545.2045.20+0.855745
09:33:0145.1545.2045.15+0.801740
09:32:5945.1545.2045.20+0.851739
09:32:5545.0545.2045.20+0.851738
09:32:5545.0545.2045.20+0.851737
09:32:5545.0545.1545.20+0.853736
09:32:5545.0545.1545.15+0.807733
09:32:5245.0045.1545.15+0.801726
09:32:5245.0045.1545.00+0.654725
09:32:5045.0045.1545.15+0.801721
09:32:4945.0045.1545.15+0.804720
09:32:4845.0045.1045.10+0.7511716
09:32:4845.0045.1045.10+0.754705
09:32:4845.0045.0545.05+0.705701
09:32:4845.0045.0545.05+0.701696
09:32:4845.0045.0545.05+0.702695
09:32:4844.9545.0045.00+0.6596693
09:32:4044.9545.0045.00+0.651597
09:32:4044.9545.0045.00+0.651596
09:32:3944.9545.0044.95+0.602595
09:32:3244.9045.0045.00+0.653593
09:32:3244.9045.0045.00+0.657590
09:32:3144.9045.0045.00+0.6551583
09:32:2944.9045.0045.00+0.651532
09:32:2844.9045.0045.00+0.656531
09:32:2744.9045.0045.00+0.652525
09:32:2744.9044.9544.95+0.6038523
09:32:2744.9044.9544.95+0.605485
09:32:2744.9044.9544.95+0.601480
09:32:2644.9044.9544.95+0.605479
09:32:2644.9044.9544.95+0.601474
09:32:2544.9044.9544.95+0.605473
09:32:2544.9044.9544.95+0.602468
09:32:1844.9044.9544.95+0.601466
09:32:1844.9044.9544.95+0.601465
09:32:1644.9044.9544.95+0.605464
09:32:1644.9044.9544.95+0.601459
09:32:1644.9044.9544.95+0.601458
09:32:1644.9044.9544.95+0.605457
09:32:1644.9044.9544.95+0.602452
09:31:4744.9044.9544.95+0.601450
09:31:4644.9044.9544.95+0.603449
09:31:4244.9044.9544.95+0.601446
09:30:4644.8544.9544.95+0.601445
09:30:4044.8544.9544.95+0.601444
09:30:4044.8544.9544.95+0.601443
09:30:4044.8544.9044.90+0.5520442
09:30:3744.8544.9044.90+0.551422
09:30:3644.8544.9044.90+0.5516421
09:29:5644.8544.9044.85+0.506405
09:29:2044.8544.9044.85+0.501399
09:29:1544.8544.9044.85+0.501398
09:27:5744.8544.9044.85+0.506397
09:27:4644.8544.9044.85+0.501391
09:27:2844.8544.9044.85+0.503390
09:26:4044.8544.9044.85+0.502387
09:26:3644.8044.8544.85+0.509385
09:26:1444.8044.8544.85+0.501376
09:25:5744.8044.8544.80+0.4510375
09:25:4944.8044.8544.80+0.452365
09:24:5444.8544.9044.85+0.501363
09:24:5344.8044.8544.85+0.504362
09:24:5044.8544.9044.85+0.503358
09:24:4944.8544.9044.85+0.501355
09:24:4344.8044.8544.85+0.504354
09:24:4044.8044.8544.85+0.501350
09:24:1644.8544.9044.85+0.506349
09:24:0944.8544.9044.85+0.501343
09:24:0644.8544.9044.90+0.552342
09:24:0344.8544.9044.85+0.501340
09:23:3344.8044.8544.85+0.505339
09:23:1144.8044.8544.85+0.501334
09:22:5444.8544.9044.85+0.503333
09:22:4844.8044.9044.90+0.551330
09:22:4744.8544.9044.85+0.505329
09:22:4444.8544.9044.90+0.552324
09:22:3844.8544.9044.90+0.5513322
09:22:1344.8044.8544.90+0.5514309
09:22:1344.8044.8544.85+0.506295
09:21:5344.8544.9044.85+0.504289
09:21:5344.8544.9044.85+0.502285
09:21:3444.8044.9044.80+0.451283
09:21:2644.8044.9044.90+0.551282
09:21:2144.8044.9044.90+0.552281
09:21:0344.7544.9044.90+0.551279
09:21:0244.7544.9044.90+0.551278
09:20:4344.7544.9044.90+0.555277
09:20:4244.7544.9044.90+0.551272
09:20:4244.7544.9044.90+0.555271
09:20:4144.8044.9044.90+0.551266
09:20:4144.7544.8544.90+0.552265
09:20:4144.7544.8544.85+0.503263
09:20:4044.7544.8044.80+0.458260
09:20:4044.7544.8044.80+0.455252
09:20:3844.7544.8044.80+0.455247
09:20:3744.7544.8044.80+0.455242
09:20:3744.7544.8044.80+0.455237
09:20:3644.7544.8044.80+0.455232
09:20:3544.7544.8044.80+0.455227
09:19:5444.7544.8044.75+0.401222
09:19:4244.7544.8044.75+0.401221
09:19:2944.7544.8044.75+0.401220
09:19:1544.7544.8044.75+0.404219
09:18:5744.7544.8044.75+0.401215
09:18:1844.7544.8044.80+0.452214
09:18:0644.7544.8044.75+0.401212
09:17:5244.7044.7544.75+0.401211
09:16:3544.7544.8044.75+0.402210
09:14:5544.7044.7544.75+0.402208
09:13:3844.7044.7544.75+0.403206
09:13:3844.7044.7544.75+0.406203
09:13:3844.7044.7544.75+0.405197
09:13:3744.7044.7544.75+0.405192
09:13:3744.6044.7044.70+0.3514187
09:13:1044.6544.7044.65+0.301173
09:12:4744.6544.7044.65+0.301172
09:11:5044.6044.7044.70+0.351171
09:11:2344.6044.7044.70+0.351170
09:09:1744.7044.7544.70+0.351169
09:09:0044.7044.7544.70+0.358168
09:07:5544.7544.8044.75+0.404160
09:07:5544.7544.8044.75+0.401156
09:07:3644.7044.7544.75+0.402155
09:07:2944.7044.7544.75+0.403153
09:07:1844.7544.8044.75+0.401150
09:07:1844.7544.8044.75+0.402149
09:07:0744.7044.7544.75+0.403147
09:06:3144.5544.7044.70+0.356144
09:06:3044.5044.7044.70+0.355138
09:06:2944.5044.6044.60+0.2521133
09:06:2944.5044.6044.60+0.258112
09:06:2944.5044.6044.60+0.257104
09:06:1944.5044.5544.55+0.20897
09:06:1944.5044.5544.55+0.20289
09:06:1944.5044.5544.55+0.20587
09:06:1944.5044.5544.55+0.20282
09:06:0644.5044.5544.50+0.15180
09:05:3444.5044.5544.55+0.20179
09:04:2944.5044.5544.55+0.20178
09:03:3044.4544.5544.55+0.20177
09:03:2744.4544.5544.55+0.20276
09:03:0844.5044.5544.55+0.201474
09:03:0544.5044.5544.55+0.20160
09:02:3744.5044.5544.55+0.20159
09:02:1644.5044.5544.50+0.15458
09:02:1444.5044.5544.50+0.151054
09:01:1144.5044.5544.50+0.15144
09:00:5944.4544.5044.50+0.15143
09:00:5944.4544.5044.50+0.151742
09:00:5944.4544.5044.50+0.15125
09:00:4844.4044.5044.50+0.15424
09:00:04----44.50+0.152020
 
加密貨幣
比特幣BTC 17337.53 3,787.04 27.95%
以太幣ETH 523.77 140.61 36.70%
瑞波幣XRP 0.539096 0.30 128.99%
比特幣現金BCH 278.31 21.11 8.21%
萊特幣LTC 74.65 20.83 38.70%
卡達幣ADA 0.137807 0.05 49.56%
波場幣TRX 0.029149 0.00 19.30%
恆星幣XLM 0.170980 0.10 125.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。